NASDAQ Resumen Toplist

981 = 36%
Mayores Alzas
1,738 = 64%
Mayores Bajas
15 = 1%
Sin Cambio
Symbol Name Cur % Chg
 AMRHWAmeri Holdi...0.0797+59.08%
 JSYNWJensyn Acqu...0.15+50.15%
 ARQLArqule, Inc.8.19+30.21%
 FPAYWFlexshopper...0.2743+30.00%
 OPESWOpes Acquis...0.24+26.32%
 KTOVWKitov Pharm...0.17+22.04%
 OTLKOutlook The...2.3099+20.31%
 HEBTHebron Tech...1.0969+19.10%
 MOXCMoxian, Inc.1.9852+18.17%
 AVDLAvadel Phar...3.11+17.36%
 PETZTdh Holding...0.7201+16.15%
 NXTDWNxt-ID Inc...0.0388+15.48%
 JFINJiayin Grou...13.08+15.14%
 MDJHMDJM Ltd.2.68+14.04%
 EDNTEdison Nation2.975+13.55%
 AFHAtlas Finan...0.7373+13.17%
 NESRWNational En...0.79+12.86%
 LINDWLindblad Ex...6.92+11.25%
 AXASAbraxas Pet...1.19+11.21%
 CLIRClearsign C...1.02+10.87%
Symbol Name Cur % Chg
 MTFBWMotif Bio P...0.0509-77.97%
 SLSSELLAS Life...0.16-57.49%
 DRIOWDariohealth...0.0173-45.94%
 ENTXWEntera Bio...0.38-36.67%
 ESTRWEstre Ambie...0.05-31.13%
 DLPNWDolphin Ent...0.032-29.67%
 SRTSWSensus Heal...0.22-27.01%
 IMRNWImmuron Lim...1.61-22.97%
 HJLIWHancock Jaf...0.25-21.90%
 DTSSDATASEA INC1.48-21.28%
 NVUSNovus Thera...1.05-19.85%
 MCRBSERES THERA...2.28-19.43%
 PFMTPerformant...1.11-18.98%
 JASNWJason Indus...0.0027-18.18%
 ADOMAdomani, Inc.0.3248-17.77%
 OPGNWOpgen - War...0.1927-17.65%
 CNACWConstellati...0.05-16.67%
 HDSNHudson1.12-16.42%
 ELTKEltek Ltd...4.30-15.85%
 FCELFuelcell En...0.36-15.29%
Symbol Name Cur Volume
 LGCYLegacy Rese...0.1582M
 AMDAdvanced Mi...30.3670M
 ARQLArqule, Inc.8.2034M
 SLSSELLAS Life...0.1630M
 CSCOCisco Syste...54.7523M
 CMCSAComcast Corp.42.3121M
 MUMicron Tech...32.6620M
 AAPLApple192.7419M
 SIRISirius XM H...5.5618M
 MSFTMicrosoft132.4518M
 FBFacebook181.3317M
 INTCIntel46.1915M
 HSGXHISTOGENICS...0.29915M
 BYNDBEYOND MEAT...151.4815M
 ZNGAZynga Inc.6.2015M
 TVIXVelocitySha...20.9513M
 QCOMQualcomm In...68.7212M
 KHCThe Kraft H...30.3112M
 CYCypress Sem...22.0611M
 XOGEXTRACTION...3.4310M
Symbol Name Cur Trades
 AMDAdvanced Mi...30.36208,674
 AAPLApple192.74144,379
 BYNDBEYOND MEAT...151.48144,066
 ARQLArqule, Inc.8.20140,055
 FBFacebook181.33134,260
 MSFTMicrosoft132.45125,541
 CSCOCisco Syste...54.75115,634
 AVGOBroadcom Li...265.93106,415
 CMCSAComcast Corp.42.3198,667
 MUMicron Tech...32.6692,287
 INTCIntel46.1984,809
 NVDANvidia Corp.144.6476,797
 TSLATesla, Inc.214.9272,355
 QCOMQualcomm In...68.7270,623
 AMZNAmazon1,869.6770,560
 NFLXNetflix, Inc.339.7362,762
 TVIXVelocitySha...20.9560,648
 SBUXStarbucks C...84.2457,707
 KHCThe Kraft H...30.3156,757
 PTENPatterson-U...11.0956,399
Symbol Name Cur Spread %
 UONEUrban One...2.11+99.53%
 FORTYFormula Sys...52.15+99.52%
 EDAPEdap Tms .2.60+99.23%
 ALTMAltus Midst...3.99+99.00%
 ASPSAltisource...19.21+98.80%
 LIVNLivanova Pl...71.90+98.73%
 FTSVForty Seven...10.55+98.20%
 AYTUAytu BioSci...1.735+97.98%
 WSFSWsfs Financ...41.35+97.97%
 ONCTOncternal T...5.86+97.95%
 LGNDLigand Phar...107.375+97.79%
 CVTICovenant Tr...15.33+97.78%
 AMTXAemetis, Inc.0.9014+97.63%
 GEVOGevo, Inc...2.00+97.50%
 EVGNEvogene, Ltd.1.50+97.33%
 LRADLrad Corp.3.21+96.57%
 SMRTStein Mart0.7991+96.36%
 KRYSKrystal Bio...27.50+96.33%
 SVMKSvmk (MM)16.30+96.26%
 CNCECONCERT PHA...10.76+95.72%
Symbol Name Cur Spread %
 STMPStamps.Com...40.41+0.02%
 ROKURoku, Inc.102.02+0.05%
 COSTCostco Whol...260.15+0.06%
 AMZNAmazon1,869.67+0.08%
 MSFTMicrosoft132.45+0.08%
 BIIBBiogen Inc.227.67+0.09%
 FBFacebook181.33+0.12%
 CMCSAComcast Corp.42.31+0.14%
 OKTAOKTA, INC.128.95+0.15%
 BKNGBooking Hol...1,775.50+0.15%
 CTASCintas236.37+0.17%
 GWPHGW PHARMACE...170.88+0.18%
 CSCOCisco Syste...54.75+0.18%
 LULULululemon A...176.71+0.19%
 NFLXNetflix, Inc.339.73+0.20%
 ADBEAdobe Inc...274.28+0.22%
 GOOGAlphabet Inc1,085.35+0.23%
 WDCWestern Dig...36.33+0.28%
 ZMZOOM VIDEO...100.29+0.28%
 AMATApplied Mat...41.23+0.29%
Symbol Name Cur Change
 BYNDBEYOND MEAT...151.04+9.65
 FORTYFormula Sys...52.15+5.0605
 ULTAUlta Beauty...354.73+4.92
 FCNCAFirst Citiz...435.00+4.88
 ATRIAtrion Corp.879.00+4.20
 NWLINational We...262.95+3.925
 FBFacebook181.33+3.86
 WRLDWorld Accep...156.59+3.03
 NATHNathans Famous67.83+2.87
 ILMNIllumina, Inc.344.00+2.72
 ICUIIcu Medical242.00+2.67
 EQIXEquinix, Inc.509.97+2.67
 ERIEErie Indemn...247.32+2.65
 DOCUDocusign (MM)50.74+2.46
 MKTXMarketaxess320.05+2.38
 CHTRCharter Com...392.08+2.36
 LULULululemon A...176.71+2.19
 HFFGHF Foods Gr...22.00+2.11
 LGIHLGI HOMES...73.16+2.11
 SBACSba Communi...226.50+2.00
Symbol Name Cur Change
 BKNGBooking Hol...1,775.50-34.02
 MELIMercadolibr...616.00-19.59
 AVGOBroadcom Li...265.93-15.68
 ENTAENANTA PHAR...85.81-11.54
 MLABMesa labs202.39-10.45
 ISRGIntuitive S...496.54-9.06
 FFIVF5 Networks...136.93-8.20
 BGNEBEIGENE, LTD.117.62-7.47
 COKECoca Cola B...306.98-7.15
 LFUSLittelfuse...167.46-6.84
 LGNDLigand Phar...107.41-6.37
 BLUEBluebird Bi...117.66-6.28
 MDGLMadrigal Ph...97.53-6.01
 ASMLAsml Holdin...192.02-5.91
 TNDMTandem Diab...63.58-5.50
 IPGPIpg Photoni...131.94-5.37
 ALGNAlign Techn...305.70-5.37
 GWPHGW PHARMACE...170.88-4.86
 ATROAstronics39.485-4.715
 GOOGLAlphabet Inc.1,086.30-4.71
Symbol Name Cur P x V
 AMZNAmazon1,869.672k
 BKNGBooking Hol...1,775.502k
 GOOGLAlphabet Inc.1,086.301k
 GOOGAlphabet Inc1,085.351k
 ATRIAtrion Corp.878.02878.02000000
 MELIMercadolibr...616.00616.00000000
 CSGPCostar Grp...549.66549.66000000
 EQIXEquinix, Inc.509.92509.92000000
 ISRGIntuitive S...496.54496.54000000
 CACCCredit Acce...486.59486.59000000
 FCNCAFirst Citiz...434.95434.95000000
 CHTRCharter Com...392.08392.08000000
 UHALAmerco389.06389.06000000
 ORLYOreilly Aut...387.96387.96000000
 TREELendingTree...385.77385.77000000
 ULTAUlta Beauty...354.62354.62000000
 ILMNIllumina, Inc.344.00344.00000000
 NFLXNetflix, Inc.339.73339.73000000
 MKTXMarketaxess320.05320.05000000
 COKECoca Cola B...306.98306.98000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 18:36:23