NASDAQ Resumen Toplist

1,138 = 44%
Mayores Alzas
1,432 = 55%
Mayores Bajas
11 = 0%
Sin Cambio
Symbol Name Cur % Chg
 THORSynthorx67.71+170.52%
 FTSVForty Seven30.43+110.73%
 ARQLArQule19.705+103.88%
 XBITXBiotech19.50+75.36%
 NLTXNeoleukin T...6.28+54.68%
 FATEFate Therap...19.32+41.33%
 APTOAptose Bios...3.54+38.28%
 LMPXLMP Automotive7.93+37.91%
 HSACUHealth Scie...15.00+36.36%
 HEBTHebron Tech...8.27+33.17%
 TYHTShineco1.01+31.89%
 SEELSeelos Ther...1.40+30.84%
 TGTXTG Therapeu...9.28+30.34%
 CYCCCyclacel Ph...0.75+26.05%
 ZWZZTNASDAQ TEST...13.99+25.36%
 DMTKDermTech14.77+24.12%
 PDLIPDL BioPharma3.595+21.86%
 ITRMIterum Ther...3.98+21.34%
 ALIMAlimera Sci...9.10+21.01%
 KRMDRepro Med S...5.94+20.49%
Symbol Name Cur % Chg
 DTILPrecision B...9.51-51.63%
 BIOCBiocept0.273-49.44%
 VERYVericity13.48-30.34%
 OBSVObsEva3.24-29.10%
 SBTSterling Ba...7.29-22.86%
 CNTGCentogene NV7.98-18.65%
 MBIOMustang Bio3.1717-17.62%
 CNSTConstellati...36.15-17.28%
 NTRPNeurotrope0.9929-15.86%
 BWMCBoxwood Merger8.60-15.02%
 TBIOTranslate Bio8.68-13.11%
 HJLIHancock Jaf...0.4522-13.04%
 USWSUS Well Ser...1.21-12.95%
 NHNantHealth0.9578-12.93%
 RNWKRealNetworks1.18-12.59%
 FBIOFortress Bi...1.74-12.56%
 UMRXUnum Therap...0.6022-12.29%
 SGMOSangamo The...10.31-11.58%
 AMEHApollo Medical16.83-11.47%
 CABACabaletta Bio9.04-11.46%
Symbol Name Cur Volume
 ARQLArQule19.70571M
 NAKDNaked Brands0.029640M
 ONTXOnconova Th...0.337633M
 AAPLApple266.9232M
 BIOCBiocept0.2732M
 AMDAdvanced Mi...38.9328M
 ADXSAdvaxis0.81525M
 CMCSAComcast43.8922M
 CZRCaesars Ent...12.9720M
 CSCOCisco Systems43.9018M
 MSFTMicrosoft151.3617M
 MUMicron Tech...46.4517M
 PLUGPlug Power3.0016M
 YTENYield10 Bio...0.15315M
 INTCIntel56.5314M
 CLVSClovis Onco...10.7114M
 CRWDCrowdStrike49.0014M
 INPXInpixon0.040313M
 ROKURoku145.5413M
 FTSVForty Seven30.4312M
Symbol Name Cur Trades
 AAPLApple266.92220,549
 ARQLArQule19.71136,801
 TSLATesla339.40116,597
 MSFTMicrosoft151.36110,788
 AMDAdvanced Mi...38.915103,415
 FBFacebook201.33102,644
 CMCSAComcast43.8895,312
 ROKURoku145.5492,854
 FTSVForty Seven30.4392,197
 INTCIntel56.5283,555
 CSCOCisco Systems43.9080,876
 CRWDCrowdStrike49.1179,932
 MUMicron Tech...46.4474,583
 NFLXNetflix302.479566,671
 QCOMQUALCOMM84.9264,054
 NVDANVIDIA212.1263,834
 STXSeagate Tec...57.10562,556
 VIACViacomCBS38.6760,885
 AMZNAmazon com1,749.4259,498
 DTILPrecision B...9.5158,666
Symbol Name Cur Spread %
 CTACWChaSerg Tec...2.25+100.00%
 FMCIWForum Merge...0.53+99.98%
 FGBIFirst Guara...21.10+99.95%
 ACTTAct II Glob...9.96+99.90%
 CFBCrossFirst...13.83+99.42%
 WINSWins Financial11.17+98.75%
 XLRNAcceleron P...49.96+97.94%
 AGMHAGM18.00+97.56%
 ALPNAlpine Immu...3.25+97.54%
 EVKEver Glory1.52+97.37%
 PNTGPennant26.48+97.24%
 SHLOShiloh Indu...4.10+97.07%
 CNCEConcert Pha...7.88+96.45%
 DMACDiaMedica T...2.95+96.27%
 ELGXEndologix2.23+95.96%
 RAPTRAPT Therap...25.29+94.90%
 FLNTFluent2.115+94.09%
 MINDMitcham Ind...2.60+93.85%
 ACHCAcadia Heal...31.98+93.50%
 SVVCFirsthand T...5.52+92.93%
Symbol Name Cur Spread %
 TSLATesla339.53+0.01%
 APVOAptevo Ther...0.6134+0.02%
 ROKURoku145.54+0.03%
 FBFacebook201.34+0.03%
 AAPLApple266.92+0.03%
 WYNNWynn Resorts120.39+0.04%
 MUMicron Tech...46.45+0.04%
 LYFTLyft45.42+0.04%
 AMDAdvanced Mi...38.93+0.05%
 NVDANVIDIA212.17+0.06%
 BYNDBeyond Meat74.05+0.09%
 DLTRDollar Tree93.20+0.10%
 ZVZZTTEST10.02+0.10%
 MSFTMicrosoft151.36+0.11%
 CSCOCisco Systems43.90+0.11%
 GOOGAlphabet1,343.56+0.12%
 ZUMZZumiez34.70+0.14%
 AMZNAmazon com1,749.51+0.16%
 CRWDCrowdStrike49.00+0.16%
 NTNXNutanix33.88+0.18%
Symbol Name Cur Change
 THORSynthorx67.71+42.68
 FTSVForty Seven30.43+15.99
 ARQLArQule19.705+10.04
 XBITXBiotech19.50+8.38
 FATEFate Therap...19.32+5.65
 TCBITexas Capit...63.49+5.60
 PRNBPrincipia B...41.98+4.59
 NWLINational We...249.14+4.42
 CSGPCoStar594.92+4.04
 HSACUHealth Scie...15.00+4.00
 WINGWingstop84.26+3.99
 ALLKAllakos121.07+3.71
 TSLATesla339.53+3.64
 CRTXCortexyme31.91+3.60
 GOOGLAlphabet1,342.99+3.60
 RETAReata Pharm...202.81+3.49
 KODKodiak Scie...67.89+3.42
 ICPTIntercept P...110.87+3.39
 BBIOBridgeBio P...36.26+3.24
 ZMZoom Video...65.94+3.20
Symbol Name Cur Change
 BKNGBooking1,905.22-25.05
 TREELendingTree337.42-13.42
 ISRGIntuitive S...572.83-12.74
 CACCCredit Acce...427.33-12.18
 DTILPrecision B...9.51-10.15
 ULTAUlta Beauty252.61-9.59
 MKTXMarketAxess367.15-8.75
 BPMCBlueprint M...70.39-8.09
 ABMDABIOMED181.64-7.58
 CNSTConstellati...36.15-7.55
 REGNRegeneron P...365.60-6.66
 ICUIICU Medical179.17-6.07
 VERYVericity13.48-5.87
 ORLYO Reilly Au...439.72-5.85
 FCNCAFirst Citiz...517.95-5.01
 CRSPCRISPR Ther...67.48-4.89
 NFLXNetflix302.4795-4.8705
 BIIBBiogen295.46-4.80
 OLEDUniversal D...189.00-4.75
 INMDInMode42.71-4.71
Symbol Name Cur P x V
 ZCZZTTest180,000.02180k
 ZAZZTTEST87,359.9587k
 BKNGBooking1,905.222k
 AMZNAmazon com1,749.422k
 GOOGAlphabet1,343.551k
 GOOGLAlphabet1,342.931k
 ATRIATRION702.88703
 CSGPCoStar594.43594
 MELIMercadoLibre584.00584
 ISRGIntuitive S...572.83573
 EQIXEquinix560.56561
 FCNCAFirst Citiz...517.95518
 CHTRCharter Com...468.65469
 ORLYO Reilly Au...439.72440
 CACCCredit Acce...427.33427
 MKTXMarketAxess367.15367
 REGNRegeneron P...365.60366
 UHALAmerco358.64359
 TSLATesla339.40339
 TREELendingTree337.42337
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191210 01:38:48