ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del NASDAQ de Mercado Regular de hoy

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas
2366 (59%)
Bajas
1610 (40%)
Sin Cambios
22 (0%)
NASDAQ Mayores Alzas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Avalo Therapeutics Inc
25.70
20.95
441.05%
24,571,232
282,927
Xilio Therapeutics Inc
1.43
0.791
123.79%
29,861,916
116,698
Nexalin Technologies...
1.73
0.95
121.79%
8,091,017
22,869
CERo Therapeutics...
2.8992
1.27
77.87%
19,513,118
72,690
Biodexa...
1.39
0.531
61.82%
84,769,443
317,107
Keyarch Acquisition...
11.2771
4.27
60.98%
169,972
3,269
Mesoblast Limited
4.9601
1.47
42.12%
12,613,914
58,332
Nutriband Inc
5.3965
1.35
33.25%
471,388
2,649
Kidpik Corporation
4.34
1.07
32.72%
9,158,244
91,272
Imunon Inc
1.8386
0.4386
31.33%
1,166,114
3,409
NASDAQ Mayores Bajas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Boundless Bio Inc
14.75
-45.22
-75.40%
595,236
1,590
Primech Holdings Ltd
1.355
-2.53
-65.08%
6,972,703
29,674
Newbury Street...
0.042279
-0.02622
-38.28%
1,750
1
Gamida Cell Ltd
0.036899
-0.0223
-37.67%
79,577,200
35,085
Tonix Pharmaceuticals...
0.2204
-0.1065
-32.58%
16,960,797
22,906
ENDRA Life Sciences Inc
0.5849
-0.2354
-28.70%
719,734
1,264
Kodiak Sciences Inc
5.46
-1.99
-26.71%
2,161,336
16,132
Ontrak Inc
0.44001
-0.15499
-26.05%
36,595,343
58,286
Selina Hospitality PLC
0.1725
-0.0605
-25.97%
1,624,005
1,633
Data Storage...
5.69
-1.95
-25.52%
712,019
4,819
NASDAQ Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Nikola Corporation
1.01
0.1009
11.10%
143,409,616
152,915
Biodexa...
1.41
0.551
64.14%
84,781,800
317,197
Gamida Cell Ltd
0.0358
-0.0234
-39.53%
79,540,576
35,050
Marathon Digital...
22.56
0.49
2.22%
74,630,663
371,933
Akanda Corporation
0.1476
-0.0173
-10.49%
69,531,321
95,866
C3is Inc
0.036
-0.0022
-5.76%
60,573,752
22,852
Tesla Inc
176.31
-3.52
-1.96%
59,380,206
753,253
Akebia Therapeutics Inc
1.805
-0.435
-19.42%
55,149,353
146,137
ProShares UltraPro...
10.4854
0.0854
0.82%
54,645,152
71,542
Advanced Micro Devices...
180.282
0.692
0.39%
45,862,382
376,984
NASDAQ Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Tesla Inc
176.31
-3.52
-1.96%
59,380,206
753,253
NVIDIA Corporation
902.7271
0.2271
0.03%
32,120,575
636,000
Apple Inc
171.71
-1.60
-0.92%
37,217,870
532,549
Advanced Micro Devices...
180.282
0.692
0.39%
45,862,382
376,984
Marathon Digital...
22.56
0.49
2.22%
74,630,663
371,933
Biodexa...
1.41
0.551
64.14%
84,781,800
317,197
Avalo Therapeutics Inc
25.89
21.14
445.05%
24,603,828
283,250
Amazon.com Inc
180.19
0.36
0.20%
21,106,067
280,949
Intel Corporation
44.10
0.33
0.75%
31,880,616
246,009
Invesco QQQ Trust...
443.89
-0.94
-0.21%
22,296,862
241,215
NASDAQ Mayores Alzas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Avalo Therapeutics Inc
26.052
21.30
448.46%
24,733,585
283,949
First Citizens...
1,637.88
21.00
1.30%
48,528
4,224
ATRION Corporation
465.38
17.38
3.88%
22,297
3,877
Ulta Beauty Inc
524.455
10.94
2.13%
457,431
13,543
Equinix Inc
823.9438
8.63
1.06%
409,469
14,840
Madrigal...
267.245
8.44
3.26%
227,130
6,820
Coinbase Global Inc
264.23
7.53
2.93%
8,399,420
136,071
Encore Wire Corporation
260.335
7.15
2.82%
107,022
3,953
Taylor Devices Inc
49.855
6.08
13.88%
55,236
1,241
Cavco Industries Inc
398.13
6.02
1.54%
21,794
1,513
NASDAQ Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
MicroStrategy Inc
1,745.715
-173.45
-9.04%
3,988,914
224,697
Boundless Bio Inc
14.75
-45.22
-75.40%
594,136
1,577
Booking Holdings Inc
3,631.5675
-41.93
-1.14%
151,127
11,116
Super Micro Computer...
1,005.805
-17.49
-1.71%
2,752,920
90,409
United Therapeutics...
230.47
-12.80
-5.26%
420,933
11,705
Pool Corporation
403.705
-10.92
-2.63%
434,462
11,677
MercadoLibre Inc
1,512.11
-10.54
-0.69%
132,633
11,101
O Reilly Automotive Inc
1,127.41
-8.11
-0.71%
122,240
8,850
Netflix Inc
605.47
-8.06
-1.31%
2,388,667
85,478
ASML Holding NV
967.09
-6.92
-0.71%
389,778
21,887
NASDAQ Precio x Vol.
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Amazon.com Inc
179.99
0.16
0.09%
21,037,936
280,213
Microsoft Corporation
420.23
-1.20
-0.28%
8,443,710
235,130
Super Micro Computer...
1,005.18
-18.11
-1.77%
2,748,247
90,259
Coinbase Global Inc
265.37
8.67
3.38%
8,339,283
135,014
Meta Platforms Inc
487.335
-6.53
-1.32%
8,243,577
190,170
Apple Inc
171.645
-1.67
-0.96%
37,152,813
531,838
Tesla Inc
176.3099
-3.52
-1.96%
59,317,061
752,382
Invesco QQQ Trust...
443.74
-1.09
-0.25%
22,248,025
240,596
Advanced Micro Devices...
180.24
0.65
0.36%
45,805,706
376,347
MicroStrategy Inc
1,740.6999
-178.46
-9.30%
3,986,994
224,498