Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1949 (49%)

Bajas

2000 (50%)

Sin Cambios

28 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AGBA	AGBA Group Holding Ltd		0.9671	0.5671	141.78%	97,791,640	275,351
TIRX	Tian Ruixiang Holdings...		0.90	0.41525	85.66%	54,470,814	233,968
BPTH	Bio Path Holdings Inc		5.859	2.62	80.83%	72,847,617	545,737
ME	23andMe Holding Company		0.5002	0.144	40.43%	53,276,069	61,588
SINT	SiNtx Technologies Inc		0.0515	0.0142	38.07%	363,174,949	117,119
XPON	Expion360 Inc		2.63	0.70	36.27%	8,360,162	38,943
ALRN	Aileron Therapeutics...		5.7599	1.51	35.53%	1,535,013	14,075
ISPC	iSpecimen Inc		0.2831	0.0701	32.91%	7,268,785	8,264
VTNR	Vertex Energy Inc		1.26	0.2808	28.68%	9,111,851	18,757
BRKHU	BurTech Acquisition...		13.33	2.70	25.40%	6	5

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
INVZW	Innoviz Technologies...		0.1675	-0.0925	-35.58%	501	2
WISA	WiSA Technologies Inc		6.1082	-3.14	-33.97%	13,785,144	94,838
STI	Solidion Technology Inc		1.43	-0.55	-27.78%	362,749	2,792
SPCB	SuperCom Ltd		0.260036	-0.09986	-27.75%	6,567,800	10,725
NBSTW	Newbury Street...		0.0511	-0.0189	-27.00%	37,275	54
NRXP	NRX Pharmaceuticals Inc		3.07	-1.11	-26.56%	640,661	4,283
RCAT	Red Cat Holdings Inc		1.05	-0.37	-26.06%	3,114,179	8,375
AILE	iLearningEngines...		7.42	-2.58	-25.80%	35,073	720
GENE	Genetic Technologies...		2.347	-0.813	-25.73%	58,830	405
PALI	Palisade Bio Inc		4.92	-1.68	-25.45%	255,134	2,015

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SINT	SiNtx Technologies Inc		0.0525	0.0152	40.75%	362,703,437	117,037
SQQQ	ProShares UltraPro...		12.07	0.21	1.77%	112,390,821	102,190
AGBA	AGBA Group Holding Ltd		0.9631	0.5631	140.78%	97,512,209	274,565
BPTH	Bio Path Holdings Inc		5.826	2.59	79.81%	72,823,873	545,516
TSLA	Tesla Inc		149.965	-5.49	-3.53%	65,386,389	940,442
TQQQ	ProShares UltraPro QQQ		52.84	-0.87	-1.62%	54,850,687	299,920
TIRX	Tian Ruixiang Holdings...		0.8941	0.40935	84.45%	54,375,628	233,733
ME	23andMe Holding Company		0.5003	0.1441	40.45%	53,274,059	61,573
JAGX	Jaguar Health Inc		0.1761	0.0112	6.79%	50,473,718	33,442
EGOX	Next e GO NV		0.035837	0.00374	11.64%	43,287,852	11,419

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		149.965	-5.49	-3.53%	65,386,389	940,442
NVDA	NVIDIA Corporation		843.27	2.92	0.35%	30,921,677	624,772
BPTH	Bio Path Holdings Inc		5.826	2.59	79.81%	72,823,873	545,516
AAPL	Apple Inc		166.7401	-1.26	-0.75%	22,422,622	389,451
AMD	Advanced Micro Devices...		153.90	-0.12	-0.08%	35,136,941	354,622
TQQQ	ProShares UltraPro QQQ		52.84	-0.87	-1.62%	54,850,687	299,920
QQQ	Invesco QQQ Trust...		423.71	-2.13	-0.50%	26,032,292	282,898
AGBA	AGBA Group Holding Ltd		0.9631	0.5631	140.78%	97,512,209	274,565
MSFT	Microsoft Corporation		406.86	-4.98	-1.21%	9,269,915	264,148
TIRX	Tian Ruixiang Holdings...		0.8941	0.40935	84.45%	54,375,628	233,733

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,222.0322	33.98	2.86%	1,358,634	59,673
WINA	Winmark Corporation		382.06	13.56	3.68%	14,450	1,066
DUOL	Duolingo Inc		206.695	12.04	6.18%	1,402,433	27,027
META	Meta Platforms Inc		504.1049	9.93	2.01%	10,005,390	178,877
ATRI	ATRION Corporation		407.29	8.53	2.14%	14,923	2,720
COIN	Coinbase Global Inc		220.66	6.88	3.22%	6,046,990	101,610
ORLY	O Reilly Automotive Inc		1,101.64	6.84	0.62%	124,172	8,331
EQIX	Equinix Inc		740.21	5.65	0.77%	164,489	7,694
DJCO	Daily Journal Corp		340.00	4.78	1.43%	2,135	238
WTW	Willis Towers Watson...		263.64	4.37	1.69%	159,469	6,115

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LRCX	Lam Research...		893.01	-19.25	-2.11%	881,535	33,835
ASML	ASML Holding NV		890.72	-16.89	-1.86%	1,040,448	49,484
SMCI	Super Micro Computer...		944.26	-15.82	-1.65%	2,848,348	86,720
MPWR	Monolithic Power...		623.65	-14.07	-2.21%	206,929	13,389
MELI	MercadoLibre Inc		1,385.28	-12.58	-0.90%	192,746	11,126
KLAC	KLA Corporation		648.515	-10.47	-1.59%	270,713	19,829
AVGO	Broadcom Inc		1,272.38	-10.25	-0.80%	994,388	47,296
CDNS	Cadence Design Systems...		285.46	-8.25	-2.81%	1,361,215	35,203
SAIA	Saia Inc		533.315	-7.98	-1.47%	125,233	4,983
ADSK	Autodesk Inc		207.66	-7.26	-3.38%	2,169,787	42,395

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TQQQ	ProShares UltraPro QQQ		52.98	-0.73	-1.36%	54,972,124	300,562
AMZN	Amazon.com Inc		179.58	-1.70	-0.94%	15,923,829	233,750
SMCI	Super Micro Computer...		943.08	-17.00	-1.77%	2,841,760	86,545
MU	Micron Technology Inc		112.3673	-3.96	-3.41%	17,126,672	190,091
AAPL	Apple Inc		166.855	-1.15	-0.68%	22,469,298	390,056
MSFT	Microsoft Corporation		407.115	-4.73	-1.15%	9,283,443	264,480
QQQ	Invesco QQQ Trust...		424.0575	-1.78	-0.42%	26,127,015	283,938
TSLA	Tesla Inc		150.0938	-5.36	-3.45%	65,494,537	941,661
AMD	Advanced Micro Devices...		154.11	0.09	0.06%	35,202,562	355,309
META	Meta Platforms Inc		504.85	10.68	2.16%	10,020,401	179,271

Health Care Select Sector

JP Morgan Chase

Euro vs US Dollar

Energy Select Sector SPDR

Financial Select Sector

Verizon Communications

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones