Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2075 (51%)

Bajas

1933 (47%)

Sin Cambios

26 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TWG	Top Wealth Group...		3.73	1.88	101.62%	36,520,063	152,342
CSLR	Complete Solaria Inc		0.465319	0.20032	75.59%	16,644,794	43,790
SHOTW	Safety Shot Inc		0.48	0.18	60.00%	6,709	22
EGOX	Next e GO NV		0.0515	0.0155	43.06%	333,298,008	128,095
MNDR	Mobile health Network...		27.2386	6.87	33.72%	10,351,326	85,792
ZCMD	Zhongchao Inc		1.9199	0.4699	32.41%	31,394,239	208,672
NVFY	Nova Lifestyle Inc		2.76	0.65	30.81%	33,478,826	164,965
HWH	HWH International Inc		1.32	0.30	29.41%	318,684	1,647
NKGN	NKGen Biotech Inc		1.106	0.246	28.60%	4,923,221	15,285
INSG	Inseego Corporation		3.01	0.59	24.38%	331,087	2,854

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
YYAI	Connexa Sports...		0.8943	-1.20	-57.21%	13,395,139	27,239
SBFM	Sunshine Biopharma Inc		1.77	-1.55	-46.69%	11,903,269	68,555
GTI	Graphjet Technology		6.43	-3.18	-33.09%	95,332	632
ISPC	iSpecimen Inc		0.2883	-0.1327	-31.52%	2,857,968	6,859
BGLC	BioNexus Gene Lab...		0.5998	-0.2488	-29.32%	735,884	2,804
IPDN	Professional Diversity...		1.19	-0.49	-29.17%	214,509	1,036
IONM	Assure Holdings...		0.4649	-0.1714	-26.94%	427,459	810
ICU	SeaStar Medical...		0.40655	-0.13345	-24.71%	7,508,229	9,317
GSUN	Golden Sun Health...		3.73	-1.17	-23.89%	65,919	24,172
SMCI	Super Micro Computer...		713.59	-214.89	-23.14%	17,238,665	558,233

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EGOX	Next e GO NV		0.0515	0.0155	43.06%	333,297,865	128,094
SQQQ	ProShares UltraPro...		12.84	0.77	6.38%	219,911,887	239,151
AGBA	AGBA Group Holding Ltd		1.255	0.225	21.84%	128,785,055	354,020
TQQQ	ProShares UltraPro QQQ		49.48	-3.27	-6.20%	125,403,424	703,887
SINT	SiNtx Technologies Inc		0.0414	0.0014	3.50%	109,938,395	33,306
BSFC	Blue Star Foods...		0.0748	0.0104	16.15%	94,726,506	42,432
NVDA	NVIDIA Corporation		762.00	-84.71	-10.00%	87,641,707	1,766,367
TSLA	Tesla Inc		147.05	-2.88	-1.92%	87,085,624	1,078,917
QQQ	Invesco QQQ Trust...		414.65	-8.76	-2.07%	76,020,339	678,225
AMD	Advanced Micro Devices...		146.64	-8.44	-5.44%	71,608,115	677,670

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		762.00	-84.71	-10.00%	87,641,707	1,766,367
TSLA	Tesla Inc		147.05	-2.88	-1.92%	87,085,624	1,078,917
AAPL	Apple Inc		165.00	-2.04	-1.22%	68,247,776	754,783
TQQQ	ProShares UltraPro QQQ		49.48	-3.27	-6.20%	125,403,424	703,887
QQQ	Invesco QQQ Trust...		414.65	-8.76	-2.07%	76,020,339	678,225
AMD	Advanced Micro Devices...		146.64	-8.44	-5.44%	71,608,115	677,670
AMZN	Amazon.com Inc		174.63	-4.59	-2.56%	56,002,007	569,869
SMCI	Super Micro Computer...		713.59	-214.89	-23.14%	17,238,665	558,233
MSFT	Microsoft Corporation		399.12	-5.15	-1.27%	30,314,002	470,302
META	Meta Platforms Inc		481.07	-20.73	-4.13%	25,716,076	402,641

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ATRI	ATRION Corporation		404.60	18.90	4.90%	38,766	5,083
FCNCA	First Citizens...		1,570.81	18.90	1.22%	65,460	5,446
WINA	Winmark Corporation		383.69	17.69	4.83%	46,274	2,641
COKE	Coca Cola Consolidated...		816.02	15.00	1.87%	36,563	3,525
CVCO	Cavco Industries Inc		358.54	9.66	2.77%	70,881	3,910
NVDS	Investment Managers...		77.79	8.73	12.64%	1,790,894	21,386
EQIX	Equinix Inc		748.00	8.15	1.10%	611,913	19,632
ESGR	Enstar Group Ltd		284.89	7.58	2.73%	40,691	2,246
BANF	BancFirst Corporation		89.45	7.44	9.07%	145,162	4,017
ROP	Roper Technologies Inc		534.69	7.42	1.41%	776,882	23,996

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		713.59	-214.89	-23.14%	17,238,665	558,233
NVDA	NVIDIA Corporation		762.00	-84.71	-10.00%	87,641,707	1,766,367
NFLX	Netflix Inc		555.04	-55.52	-9.09%	16,449,723	365,094
AVGO	Broadcom Inc		1,204.71	-54.28	-4.31%	4,479,660	140,873
MSTR	MicroStrategy Inc		1,174.11	-34.05	-2.82%	1,474,691	70,737
ASML	ASML Holding NV		859.54	-29.49	-3.32%	2,511,843	76,137
MPWR	Monolithic Power...		590.92	-29.39	-4.74%	733,982	28,889
META	Meta Platforms Inc		481.07	-20.73	-4.13%	25,716,076	402,641
LRCX	Lam Research...		870.25	-18.67	-2.10%	1,354,480	52,575
ARM	ARM Holdings PLC		87.19	-17.73	-16.90%	29,451,599	312,613

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		146.64	-8.44	-5.44%	71,608,115	677,670
AMZN	Amazon.com Inc		174.63	-4.59	-2.56%	56,002,007	569,869
NFLX	Netflix Inc		555.04	-55.52	-9.09%	16,449,723	365,094
TQQQ	ProShares UltraPro QQQ		49.48	-3.27	-6.20%	125,403,424	703,887
AAPL	Apple Inc		165.00	-2.04	-1.22%	68,247,776	754,783
MSFT	Microsoft Corporation		399.12	-5.15	-1.27%	30,314,002	470,302
QQQ	Invesco QQQ Trust...		414.65	-8.76	-2.07%	76,020,339	678,225
TSLA	Tesla Inc		147.05	-2.88	-1.92%	87,085,624	1,078,917
META	Meta Platforms Inc		481.07	-20.73	-4.13%	25,716,076	402,641
SMCI	Super Micro Computer...		713.59	-214.89	-23.14%	17,238,665	558,233

US Dollar vs MXN

Verizon Communications

Deutsche Telekom (QX)

Euro vs US Dollar

Energy Select Sector SPDR

Invesco QQQ Trust Series 1

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones