Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1555 (38%)

Bajas

2415 (60%)

Sin Cambios

32 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CSSE	Chicken Soup for the...		0.4038	0.2515	165.13%	183,520,218	237,106
AIRE	reAlpha Tech...		1.05	0.446	73.84%	23,352,072	54,536
BOF	BranchOut Food Inc		1.9089	0.7389	63.15%	101,890,170	460,796
AMST	Amesite Inc		3.18	1.18	59.00%	66,895,703	418,223
LICN	Lichen China Limited		0.8755	0.3155	56.34%	13,541,418	33,991
SHOTW	Safety Shot Inc		0.533	0.161	43.28%	1,380	8
WIMI	WiMi Hologram Cloud Inc		1.03	0.3046	41.99%	17,153,896	36,702
RILY	B Riley Financial Inc		29.8299	8.11	37.34%	11,313,072	114,925
MULN	Mullen Automotive Inc		3.7164	0.9864	36.13%	11,633,004	51,716
MTC	MMTec Inc		2.95	0.71	31.70%	6,849,475	34,961

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NCI	Neo Concept...		2.49	-7.01	-73.79%	5,138,051	25,423
GCTK	GlucoTrack Inc		0.489	-0.271	-35.66%	1,433,114	2,057
ISUN	iSun Inc		0.0995	-0.0495	-33.22%	8,596,787	32,518
EVO	Evotec SE		5.19	-2.46	-32.16%	1,395,990	9,345
ATXI	Avenue Therapeutics Inc		0.0914	-0.0426	-31.79%	10,030,281	37,245
VAXX	Vaxxinity Inc		0.1388	-0.0612	-30.60%	2,197,592	4,244
NIVF	NewGenIvf Group Ltd		1.655	-0.575	-25.78%	4,657,186	23,857
PEGRU	Project Energy...		8.13	-2.78	-25.48%	100	2
TSDD	GraniteShares ETF...		27.80	-7.70	-21.69%	804,189	6,905
TSLZ	T Rex 2X Inverse Tesla...		43.84	-12.08	-21.60%	2,982,041	35,433

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CSSE	Chicken Soup for the...		0.4038	0.2515	165.13%	183,520,218	237,106
TSLA	Tesla Inc		161.175	16.50	11.40%	153,390,185	1,612,278
SQQQ	ProShares UltraPro...		11.8496	-0.0604	-0.51%	117,147,096	124,951
BOF	BranchOut Food Inc		1.9089	0.7389	63.15%	101,890,170	460,796
AMST	Amesite Inc		3.18	1.18	59.00%	66,895,703	418,223
NKLA	Nikola Corporation		0.6365	0.0012	0.19%	62,202,948	60,013
TQQQ	ProShares UltraPro QQQ		53.515	0.325	0.61%	58,061,994	317,628
FFIE	Faraday Future...		0.049	-0.005	-9.26%	48,765,490	24,601
CYN	CYNGN Inc		0.1035	-0.0105	-9.21%	46,099,656	41,103
TSLL	Direxion Daily TSLA...		6.605	1.22	22.54%	43,184,223	104,583

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		160.50	15.82	10.93%	151,314,881	1,597,818
NVDA	NVIDIA Corporation		797.89	-26.34	-3.20%	37,543,191	772,830
AAPL	Apple Inc		168.54	1.64	0.98%	29,752,503	475,068
BOF	BranchOut Food Inc		1.87	0.70	59.83%	101,491,468	458,977
AMST	Amesite Inc		3.1063	1.11	55.32%	66,721,910	417,447
META	Meta Platforms Inc		490.57	-5.53	-1.11%	17,561,987	351,983
AMD	Advanced Micro Devices...		151.0263	-1.24	-0.82%	34,890,671	330,002
QQQ	Invesco QQQ Trust...		425.66	0.59	0.14%	35,690,140	318,544
TQQQ	ProShares UltraPro QQQ		53.38	0.19	0.36%	57,308,214	314,079
AMZN	Amazon.com Inc		176.67	-2.87	-1.60%	21,571,097	305,942

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPWR	Monolithic Power...		637.635	26.27	4.30%	400,465	20,579
TSLA	Tesla Inc		160.61	15.93	11.01%	151,510,560	1,599,689
ATRI	ATRION Corporation		414.585	9.30	2.29%	14,377	1,898
TXN	Texas Instruments...		174.56	9.09	5.49%	9,638,822	142,981
COKE	Coca Cola Consolidated...		839.8018	8.79	1.06%	28,345	2,714
RILY	B Riley Financial Inc		29.91	8.19	37.71%	11,272,113	114,613
FCNCA	First Citizens...		1,630.02	7.30	0.45%	37,957	3,802
NXPI	NXP Semiconductors NV		232.67	7.06	3.13%	2,283,948	43,912
SRPT	Sarepta Therapeutics...		124.115	7.00	5.97%	579,436	10,931
CSGP	CoStar Group Inc		91.495	6.88	8.12%	3,097,011	54,798

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,280.70	-57.94	-4.33%	735,711	47,673
MELI	MercadoLibre Inc		1,368.27	-26.73	-1.92%	134,261	12,599
NVDA	NVIDIA Corporation		797.89	-26.34	-3.20%	37,543,191	772,830
MANH	Manhattan Associates...		207.01	-23.62	-10.24%	1,019,177	22,773
NFLX	Netflix Inc		554.42	-23.33	-4.04%	3,703,205	119,901
ODFL	Old Dominion Freight...		196.89	-22.39	-10.21%	3,536,718	58,617
SAIA	Saia Inc		528.44	-17.84	-3.27%	546,091	14,495
BKNG	Booking Holdings Inc		3,516.94	-17.05	-0.48%	74,182	9,479
SMCI	Super Micro Computer...		748.5846	-13.28	-1.74%	5,681,677	167,497
SLAB	Silicon Labs		113.15	-12.26	-9.78%	943,686	18,315

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		176.6675	-2.87	-1.60%	21,606,631	306,607
MSFT	Microsoft Corporation		408.73	1.16	0.28%	8,756,652	264,689
TQQQ	ProShares UltraPro QQQ		53.45	0.26	0.49%	57,427,669	314,543
TLT	iShares 20 plus Year...		88.16	-0.87	-0.98%	27,073,744	106,537
SMCI	Super Micro Computer...		749.00	-12.86	-1.69%	5,688,730	167,698
AAPL	Apple Inc		168.55	1.65	0.99%	29,795,332	475,783
TSLA	Tesla Inc		160.61	15.93	11.01%	151,510,560	1,599,689
QQQ	Invesco QQQ Trust...		425.8301	0.7601	0.18%	35,781,206	319,309
META	Meta Platforms Inc		490.3922	-5.71	-1.15%	17,587,673	352,586
AMD	Advanced Micro Devices...		151.15	-1.12	-0.74%	34,960,818	330,782

Verizon Communications

Health Care Select Sector

Bank of America

Gold vs US Dollar

Euro vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones