El 15 de Enero de 2019: Por razones mayores, ya no ofreceremos datos para el BMV. Reembolsaremos cualquier suscripción actual en los próximos días, hasta la fecha que se haya usado su subscripcion. Nos disculpamos por este inconveniente.

 

Criptodivisas Resumen Toplist

8,278 = 56%
Mayores Alzas
2,113 = 14%
Mayores Bajas
4,472 = 30%
Sin Cambio
Symbol Name Cur % Chg
 ERC20ETHBelance ERC200.000250+192,507.69%
 OKETHOKcash0.001000+7,645.78%
 PTCUSDPesetacoin0.036090+4,098.80%
 PTCEURPesetacoin0.031720+4,096.62%
 PTCGBPPesetacoin0.028169+4,075.57%
 PTCBTCPesetacoin0.00000998+4,058.33%
 XCXTUSDCoinonatX0.003616+3,265.77%
 XCXTEURCoinonatX0.003178+3,264.03%
 XCXTGBPCoinonatX0.002823+3,247.15%
 XCXTBTCCoinonatX0.00000100+3,233.33%
 NETCETHNetCoin0.000015+2,206.25%
 ZACAUSDZACA Coin0.001591+1,010.70%
 ZACAEURZACA Coin0.001399+1,010.13%
 ZACAGBPZACA Coin0.001242+1,004.56%
 ZACABTCZACA Coin0.00000044+1,000.00%
 GPUSDGoldPieces0.015116+837.93%
 GPEURGoldPieces0.013286+837.44%
 GPGBPGoldPieces0.011798+832.74%
 GPBTCGoldPieces0.00000418+828.89%
 NASTETHNode All-Star0.00000345+741.46%
Symbol Name Cur % Chg
 LNCETHLinker Coin0.000010-96.92%
 GLDETHGoldCoin0.000029-93.44%
 XBRCBTCBitRewards...0.00000001-91.67%
 XBRCGBPBitRewards...0.000028-91.63%
 XBRCEURBitRewards...0.000032-91.59%
 XBRCUSDBitRewards...0.000036-91.59%
 42ETH42-coin20.00-88.55%
 COLXETHColossusCoinXT0.00000040-87.26%
 BRCTBTCBryllite0.00000770-86.92%
 BRCTGBPBryllite0.021733-86.87%
 BRCTEURBryllite0.024474-86.80%
 BRCTUSDBryllite0.027845-86.80%
 MACOBTCMachinecoin0.00000009-86.76%
 MACOGBPMachinecoin0.000254-86.71%
 MACOEURMachinecoin0.000286-86.64%
 MACOUSDMachinecoin0.000325-86.64%
 REPKRWAugur Reput...11,970.00-85.40%
 HACBTCHackspace C...0.00000025-83.33%
 HACGBPHackspace C...0.000706-83.26%
 HACEURHackspace C...0.000795-83.18%
Symbol Name Cur Volume
 BTCUSDBitcoin3,568.06237M
 ETHBTCEthereum0.03388900182M
 ZECBTCZcash0.01491900135M
 XRPBTCRipple0.0000910798M
 EOSETHEOS0.01961994M
 DASHBTCDash0.0195750073M
 LTCBTCLitecoin0.0086314065M
 AEBTCAeternity0.0001410039M
 BTGBTCBitcoin Gold0.0032860035M
 TRXBTCTRON0.0000067532M
 USCETHUSC0.00534030M
 ETCBTCEthereum Cl...0.0011860025M
 BCHBTCBitcoin Cash0.0350500020M
 LINKBTCChainLink T...0.0001438519M
 TNTETHTierion0.00014818M
 ZBBTCZBToken0.0000330713M
 VIBEBTCVibe Coin0.0000122013M
 ZILBTCZilliqa0.0000062112M
 DLTBTCAgrello DELTA0.0000290012M
 OMGETHOmiseGO0.01020811M
Symbol Name Cur Trades
 ETHBTCEthereum0.03390700161,374
 AEUSDAeternity0.493981152,279
 AEBTCAeternity0.00013660152,279
 AEEURAeternity0.434169152,279
 AEGBPAeternity0.385271152,279
 EOSGBPEOS1.8864,785
 EOSEUREOS2.1164,785
 EOSBTCEOS0.0006654064,785
 EOSUSDEOS2.4164,785
 XRPBTCRipple0.0000910954,220
 XRPGBPRipple0.25691354,220
 LTCBTCLitecoin0.0086481441,721
 BTCJPYBitcoin393,524.1841,519
 STRATGBPStratis0.89012838,954
 STRATEURStratis1.0038,954
 STRATBTCStratis0.0003156038,954
 STRATUSDStratis1.1438,954
 WAVESUSDWaves2.6335,004
 WAVESGBPWaves2.0535,004
 WAVESBTCWaves0.0007259035,004
Symbol Name Cur Change
 BTCKRWBitcoin4,055,000.0021,000.00
 NANOXUSDProject-X1,811,746.2617,459.85
 NANOXEURProject-X1,592,378.4014,529.00
 NANOXGBPProject-X1,413,035.435,836.65
 BTCJPYBitcoin393,524.183,783.51
 ETHKRWEthereum137,450.002,050.00
 BCHKRWBitcoin Cash144,100.001,800.00
 DASHKRWDash79,690.001,640.00
 BCHSVKRWBitcoin Cas...86,970.00820.00
 ETHJPYEthereum13,329.09285.58
 STRATKRWStratis1,275.00155.00
 ETCKRWEthereum Cl...4,790.00105.00
 MCOKRWMonaco2,545.0080.00
 BCHJPYBitcoin Cash13,981.8475.37
 NEOKRWNEO8,480.0075.00
 GASKRWNEO Gas2,340.0060.00
 ZECJPYZcash5,862.2848.60
 SBDKRWSteem Block...875.0041.00
 BTGKRWBitcoin Gold13,290.0040.00
 ONTKRWOntology695.0037.00
Symbol Name Cur Change
 REPKRWAugur Reput...11,970.00-70,030.00
 42USD42-coin17,357.93-4,488.63
 42EUR42-coin15,256.22-3,955.09
 42GBP42-coin13,537.98-3,598.26
 STEEMKRWSteem318.00-1,306.00
 42ETH42-coin20.00-154.64
 XMRKRWMonero50,210.00-90.00
 LTCKRWLitecoin34,870.00-80.00
 DCRKRWDecred18,280.00-50.00
 ADAKRWCardano49.30-18.10
 XBCUSDBitcoin Plus3.44-1.58
 XBCEURBitcoin Plus3.02-1.39
 42BTC42-coin4.79996868-1.30002132
 XBCGBPBitcoin Plus2.68-1.25
 KNCKRWKyber Network149.00-1.00
 SBTCUSDSuper Bitcoin1.30-0.958051
 SBTCEURSuper Bitcoin1.14-0.843076
 SBTCGBPSuper Bitcoin1.01-0.757561
 QASHJPYQASH11.40-0.580000
 EDRKRWEndor Proto...37.30-0.400000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190116 09:53:01