Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2119 (54%)

Bajas

1725 (44%)

Sin Cambios

53 (1%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EGOX	Next e GO NV		0.0673	0.0313	86.94%	211,388,452	83,934
ZCMD	Zhongchao Inc		2.13	0.68	46.90%	26,367,611	186,009
NVFY	Nova Lifestyle Inc		3.03	0.92	43.60%	7,724,933	36,299
WISA	WiSA Technologies Inc		7.95	2.06	34.97%	14,487,956	72,602
RWOD	Redwoods Acquisition...		10.70	2.70	33.81%	5,048,912	125,505
SHOTW	Safety Shot Inc		0.3998	0.0998	33.27%	6,299	10
VSME	VS Media Holdings Ltd		0.543786	0.11239	26.05%	266,156	417
TWG	Top Wealth Group...		2.29	0.44	23.78%	4,418,781	19,994
SEPA	SEP Acquisition...		10.21	1.83	21.84%	3	4
KAVL	Kaival Brands...		4.20	0.74	21.39%	381,515	1,717

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SBFM	Sunshine Biopharma Inc		2.1007	-1.22	-36.73%	6,181,878	35,795
ISPC	iSpecimen Inc		0.305	-0.116	-27.55%	1,259,949	2,730
TIRX	Tian Ruixiang Holdings...		0.62	-0.18	-22.50%	1,205,005	4,819
BGLC	BioNexus Gene Lab...		0.658449	-0.19015	-22.41%	354,322	1,051
BTOG	Bit Origin Ltd		2.41	-0.57	-19.13%	121,458	745
GSUN	Golden Sun Health...		3.99	-0.911	-18.59%	20,412	8,620
YYAI	Connexa Sports...		1.72	-0.37	-17.70%	3,247,816	9,392
ICU	SeaStar Medical...		0.448	-0.092	-17.04%	2,365,813	2,496
OMQS	OMNIQ Corporation		0.448675	-0.08873	-16.51%	117,213	313
THCH	TH International...		1.091	-0.189	-14.77%	543,546	2,116

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EGOX	Next e GO NV		0.0673	0.0313	86.94%	211,388,595	83,935
AGBA	AGBA Group Holding Ltd		1.18	0.15	14.56%	79,372,595	231,577
SQQQ	ProShares UltraPro...		12.4777	0.4077	3.38%	55,907,085	63,312
SINT	SiNtx Technologies Inc		0.0382	-0.0018	-4.50%	35,058,660	10,867
TQQQ	ProShares UltraPro QQQ		51.071	-1.68	-3.18%	27,427,616	192,238
ZCMD	Zhongchao Inc		2.13	0.68	46.90%	26,363,729	186,014
TSLA	Tesla Inc		149.95	0.02	0.01%	25,400,928	291,886
AMD	Advanced Micro Devices...		151.39	-3.69	-2.38%	16,009,184	151,995
AAPL	Apple Inc		165.0256	-2.01	-1.21%	15,398,673	168,925
QQQ	Invesco QQQ Trust...		419.01	-4.40	-1.04%	14,724,193	131,508

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		820.28	-26.43	-3.12%	13,904,742	293,696
TSLA	Tesla Inc		149.95	0.02	0.01%	25,400,928	291,886
AGBA	AGBA Group Holding Ltd		1.18	0.15	14.56%	79,372,595	231,577
TQQQ	ProShares UltraPro QQQ		51.071	-1.68	-3.18%	27,427,616	192,238
ZCMD	Zhongchao Inc		2.13	0.68	46.90%	26,363,729	186,014
AAPL	Apple Inc		165.0256	-2.01	-1.21%	15,398,673	168,925
SMCI	Super Micro Computer...		797.54	-130.94	-14.10%	4,615,328	159,818
AMD	Advanced Micro Devices...		151.39	-3.69	-2.38%	16,009,184	151,995
NFLX	Netflix Inc		567.635	-42.93	-7.03%	6,949,604	148,183
QQQ	Invesco QQQ Trust...		419.01	-4.40	-1.04%	14,724,193	131,508

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,459.92	29.78	0.87%	58,859	3,945
COKE	Coca Cola Consolidated...		810.89	9.87	1.23%	3,495	488
FCNCA	First Citizens...		1,559.00	7.09	0.46%	4,837	573
ESGR	Enstar Group Ltd		282.79	5.48	1.98%	5,284	304
CACC	Credit Acceptance...		541.79	5.39	1.00%	5,897	471
JBHT	J B Hunt Transport...		168.56	4.36	2.66%	289,915	4,684
MNDR	Mobile health Network...		24.43	4.06	19.93%	2,516,881	18,818
TSCO	Tractor Supply Company		251.365	4.02	1.62%	162,290	3,700
ARGX	argenx SE		362.34	3.93	1.10%	32,824	1,139
ITIC	Investors Title Company		160.00	3.88	2.49%	1,983	48

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		797.54	-130.94	-14.10%	4,615,328	159,818
NFLX	Netflix Inc		567.635	-42.93	-7.03%	6,949,604	148,183
NVDA	NVIDIA Corporation		820.28	-26.43	-3.12%	13,904,742	293,696
AVGO	Broadcom Inc		1,236.61	-22.38	-1.78%	406,548	17,194
MELI	MercadoLibre Inc		1,354.49	-15.76	-1.15%	59,109	4,164
META	Meta Platforms Inc		487.86	-13.94	-2.78%	5,170,016	88,073
MSTR	MicroStrategy Inc		1,196.545	-11.62	-0.96%	404,917	22,772
ULTA	Ulta Beauty Inc		413.505	-11.61	-2.73%	264,449	6,945
CRWD	CrowdStrike Holdings...		284.71	-9.39	-3.19%	741,481	19,370
MPWR	Monolithic Power...		611.64	-8.67	-1.40%	61,619	2,827

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		487.86	-13.94	-2.78%	5,170,016	88,073
AMD	Advanced Micro Devices...		151.39	-3.69	-2.38%	16,009,184	151,995
AMZN	Amazon.com Inc		176.2976	-2.92	-1.63%	12,496,552	116,092
TQQQ	ProShares UltraPro QQQ		51.071	-1.68	-3.18%	27,427,616	192,238
AAPL	Apple Inc		165.0256	-2.01	-1.21%	15,398,673	168,925
MSFT	Microsoft Corporation		400.23	-4.04	-1.00%	8,104,543	87,776
QQQ	Invesco QQQ Trust...		419.01	-4.40	-1.04%	14,724,193	131,508
NFLX	Netflix Inc		567.635	-42.93	-7.03%	6,949,604	148,183
TSLA	Tesla Inc		149.95	0.02	0.01%	25,400,928	291,886
SMCI	Super Micro Computer...		797.54	-130.94	-14.10%	4,615,328	159,818

Euro vs US Dollar

American Express

Bank of America

Financial Select Sector

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones