Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1071 (29%)

Bajas

2591 (70%)

Sin Cambios

19 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SXTC	China SXT...		2.7609	1.59	135.97%	5,864,052	27,011
JAGX	Jaguar Health Inc		0.214593	0.09579	80.63%	273,998,297	127,950
WISA	WiSA Technologies Inc		2.97	1.22	69.71%	40,048,445	217,033
PALI	Palisade Bio Inc		6.50	2.34	56.25%	13,043,335	107,591
DYNT	Dynatronics Corp		0.5388	0.1684	45.46%	14,599,473	49,149
PRSO	Peraso Inc		1.7901	0.5201	40.95%	23,986,529	107,717
MCBC	Macatawa Bank...		13.7401	3.81	38.37%	279,262	2,845
NVOS	Novo Integrated...		0.608799	0.1488	32.35%	1,092,162	1,611
ITCI	Intra Cellular...		81.53	16.77	25.90%	2,088,556	17,904
BRTX	BioRestorative...		1.5998	0.2798	21.20%	7,696,429	38,710

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NXL	Nexalin Technologies...		1.07	-0.91	-45.96%	168,492	578
PACB	Pacific Biosciences of...		1.645	-1.19	-41.98%	16,167,599	33,016
RVYL	RYVYL Inc		1.425	-0.636	-30.86%	697,505	2,788
SYTA	Siyata Mobile Inc		2.33	-0.99	-29.82%	14,587	194
PRFX	PainReform Ltd		0.75	-0.2309	-23.54%	80,774	360
KAVL	Kaival Brands...		4.90	-1.40	-22.22%	622,825	5,762
OMQS	OMNIQ Corporation		0.549	-0.1548	-21.99%	331,409	505
MDJH	MDJM Ltd		1.28	-0.31	-19.50%	15,755	97
BENF	Beneficient		0.0725	-0.0175	-19.44%	4,340,588	7,749
OLB	OLB Group Inc		0.3879	-0.092	-19.17%	71,426	100

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
JAGX	Jaguar Health Inc		0.214593	0.09579	80.63%	323,992,866	147,856
WISA	WiSA Technologies Inc		2.97	1.22	69.71%	51,137,398	263,273
SQQQ	ProShares UltraPro...		11.47	0.03	0.26%	47,929,528	52,915
TSLA	Tesla Inc		155.68	-5.80	-3.59%	38,664,654	544,188
PRSO	Peraso Inc		1.7901	0.5201	40.95%	37,751,231	163,298
NKLA	Nikola Corporation		0.67214	0.01854	2.84%	31,629,741	28,466
SPCB	SuperCom Ltd		0.38	-0.0204	-5.09%	22,816,868	38,048
TQQQ	ProShares UltraPro QQQ		55.67	-0.10	-0.18%	21,831,692	146,182
PACB	Pacific Biosciences of...		1.645	-1.19	-41.98%	21,706,609	46,867
PALI	Palisade Bio Inc		6.50	2.34	56.25%	19,470,921	153,069

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		155.68	-5.80	-3.59%	38,664,654	544,188
WISA	WiSA Technologies Inc		2.97	1.22	69.71%	51,137,398	263,273
NVDA	NVIDIA Corporation		871.59	11.58	1.35%	12,097,998	249,210
AAPL	Apple Inc		171.23	-1.46	-0.85%	15,165,825	192,833
PRSO	Peraso Inc		1.7901	0.5201	40.95%	37,751,231	163,298
AMD	Advanced Micro Devices...		163.0751	2.76	1.72%	16,412,294	156,118
PALI	Palisade Bio Inc		6.50	2.34	56.25%	19,470,921	153,069
JAGX	Jaguar Health Inc		0.214593	0.09579	80.63%	323,992,866	147,856
TQQQ	ProShares UltraPro QQQ		55.67	-0.10	-0.18%	21,831,692	146,182
AMZN	Amazon.com Inc		183.7097	0.0897	0.05%	8,900,588	118,342

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		912.83	30.08	3.41%	1,225,611	38,557
ITCI	Intra Cellular...		81.53	16.77	25.90%	2,088,556	17,904
ORLY	O Reilly Automotive Inc		1,085.125	15.86	1.48%	67,410	3,110
NFLX	Netflix Inc		619.93	12.78	2.10%	635,530	22,282
NVDA	NVIDIA Corporation		871.59	11.58	1.35%	8,004,084	173,178
ASML	ASML Holding NV		965.0013	10.18	1.07%	201,792	9,495
KLAC	KLA Corporation		684.44	5.95	0.88%	65,316	3,410
MPWR	Monolithic Power...		651.335	4.71	0.73%	20,723	1,883
LRCX	Lam Research...		950.73	4.56	0.48%	46,726	3,500
MCBC	Macatawa Bank...		13.7401	3.81	38.37%	279,262	2,845

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,270.00	-65.88	-4.93%	535,015	31,039
BKNG	Booking Holdings Inc		3,460.53	-25.10	-0.72%	36,259	4,461
SAIA	Saia Inc		561.00	-15.97	-2.77%	57,968	2,541
COIN	Coinbase Global Inc		211.30	-12.11	-5.42%	5,981,829	96,519
CVCO	Cavco Industries Inc		361.00	-9.43	-2.55%	8,183	513
ULTA	Ulta Beauty Inc		424.43	-8.81	-2.03%	221,086	6,495
CACC	Credit Acceptance...		538.78	-8.62	-1.57%	10,990	828
MELI	MercadoLibre Inc		1,408.21	-7.67	-0.54%	83,218	4,163
FCNCA	First Citizens...		1,530.66	-6.94	-0.45%	9,844	958
EQIX	Equinix Inc		737.67	-6.44	-0.87%	61,972	3,224

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		912.83	30.08	3.41%	1,771,738	54,589
COIN	Coinbase Global Inc		211.30	-12.11	-5.42%	5,981,829	96,519
META	Meta Platforms Inc		499.44	-0.79	-0.16%	2,493,632	60,488
TQQQ	ProShares UltraPro QQQ		55.67	-0.10	-0.18%	21,831,692	146,182
AMZN	Amazon.com Inc		183.7097	0.0897	0.05%	8,900,588	118,342
MSFT	Microsoft Corporation		415.78	2.14	0.52%	4,103,535	98,971
TSLA	Tesla Inc		155.68	-5.80	-3.59%	38,664,654	544,188
QQQ	Invesco QQQ Trust...		430.81	-0.25	-0.06%	10,566,875	113,942
AMD	Advanced Micro Devices...		163.0751	2.76	1.72%	16,412,294	156,118
AAPL	Apple Inc		171.23	-1.46	-0.85%	15,165,825	192,833

US Dollar vs MXN

Gold vs US Dollar

Energy Select Sector SPDR

Euro vs US Dollar

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones