Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1665 (41%)

Bajas

2313 (57%)

Sin Cambios

30 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CSSE	Chicken Soup for the...		0.38	0.2277	149.51%	190,858,710	244,931
AIRE	reAlpha Tech...		1.054	0.45	74.50%	24,077,846	56,667
AMST	Amesite Inc		3.34	1.34	67.00%	67,433,486	420,916
LICN	Lichen China Limited		0.9175	0.3575	63.84%	13,777,469	34,477
BOF	BranchOut Food Inc		1.865	0.695	59.40%	103,533,083	467,640
LGHLW	Lion Group Holding Ltd		0.0078	0.0026	50.00%	30,083	54
WIMI	WiMi Hologram Cloud Inc		1.04	0.3146	43.37%	17,326,683	36,967
SHOTW	Safety Shot Inc		0.533	0.161	43.28%	1,380	8
RILY	B Riley Financial Inc		30.05	8.33	38.35%	11,459,201	116,419
MULN	Mullen Automotive Inc		3.72	0.99	36.26%	11,794,587	52,629

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NCI	Neo Concept...		2.2354	-7.26	-76.47%	6,156,905	29,020
GCTK	GlucoTrack Inc		0.4798	-0.2802	-36.87%	1,448,747	2,087
EVO	Evotec SE		5.26	-2.39	-31.24%	1,455,623	9,687
GNTA	Genenta Science SPA		2.5199	-1.11	-30.58%	53,993	278
ATXI	Avenue Therapeutics Inc		0.0933	-0.0407	-30.37%	10,626,478	42,258
VAXX	Vaxxinity Inc		0.1398	-0.0602	-30.10%	2,428,168	4,608
ISUN	iSun Inc		0.1074	-0.0416	-27.92%	9,100,175	36,749
NIVF	NewGenIvf Group Ltd		1.65	-0.58	-26.01%	4,810,660	24,450
PEGRU	Project Energy...		8.13	-2.78	-25.48%	100	2
TSLZ	T Rex 2X Inverse Tesla...		42.87	-13.05	-23.34%	3,115,890	36,318

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CSSE	Chicken Soup for the...		0.38	0.2277	149.51%	190,858,710	244,931
TSLA	Tesla Inc		161.8412	17.16	11.86%	157,938,588	1,652,665
SQQQ	ProShares UltraPro...		11.865	-0.045	-0.38%	122,109,115	129,377
BOF	BranchOut Food Inc		1.865	0.695	59.40%	103,533,083	467,640
AMST	Amesite Inc		3.34	1.34	67.00%	67,433,486	420,916
NKLA	Nikola Corporation		0.62755	-0.00775	-1.22%	66,268,672	63,594
TQQQ	ProShares UltraPro QQQ		53.4399	0.2499	0.47%	60,518,966	328,390
FFIE	Faraday Future...		0.0483	-0.0057	-10.56%	50,065,859	26,352
CYN	CYNGN Inc		0.1045	-0.0095	-8.33%	47,315,608	43,406
RIOT	Riot Platforms Inc		11.8894	0.0394	0.33%	44,364,862	173,255

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		161.8412	17.16	11.86%	157,938,588	1,652,665
NVDA	NVIDIA Corporation		798.535	-25.70	-3.12%	41,192,014	841,827
AAPL	Apple Inc		168.58	1.68	1.01%	31,550,498	498,042
BOF	BranchOut Food Inc		1.865	0.695	59.40%	103,533,083	467,640
AMST	Amesite Inc		3.34	1.34	67.00%	67,433,486	420,916
META	Meta Platforms Inc		491.9799	-4.12	-0.83%	18,692,561	375,789
AMD	Advanced Micro Devices...		151.145	-1.13	-0.74%	36,679,899	349,190
QQQ	Invesco QQQ Trust...		425.83	0.76	0.18%	37,855,632	338,720
TQQQ	ProShares UltraPro QQQ		53.4399	0.2499	0.47%	60,518,966	328,390
AMZN	Amazon.com Inc		176.63	-2.91	-1.62%	22,688,160	324,848

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPWR	Monolithic Power...		635.97	24.60	4.02%	430,537	22,493
TSLA	Tesla Inc		161.8412	17.16	11.86%	157,938,588	1,652,665
FCNCA	First Citizens...		1,635.75	13.03	0.80%	42,118	4,232
COKE	Coca Cola Consolidated...		842.66	11.65	1.40%	30,603	3,033
ATRI	ATRION Corporation		414.585	9.30	2.29%	14,772	2,002
TXN	Texas Instruments...		173.985	8.52	5.15%	10,075,177	151,776
RILY	B Riley Financial Inc		30.05	8.33	38.35%	11,459,201	116,419
NXPI	NXP Semiconductors NV		232.945	7.34	3.25%	2,376,243	46,304
BIIB	Biogen Inc		200.39	7.21	3.73%	2,170,919	41,659
CSGP	CoStar Group Inc		91.785	7.17	8.47%	3,300,063	59,004

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,276.95	-61.69	-4.61%	782,140	50,628
NVDA	NVIDIA Corporation		798.535	-25.70	-3.12%	41,192,014	841,827
MELI	MercadoLibre Inc		1,369.6906	-25.31	-1.81%	143,458	13,701
MANH	Manhattan Associates...		206.11	-24.52	-10.63%	1,083,373	24,500
NFLX	Netflix Inc		554.635	-23.12	-4.00%	3,915,217	126,571
ODFL	Old Dominion Freight...		196.235	-23.05	-10.51%	3,701,036	62,504
BKNG	Booking Holdings Inc		3,512.565	-21.43	-0.61%	79,306	10,318
SAIA	Saia Inc		525.61	-20.67	-3.78%	583,199	15,784
SMCI	Super Micro Computer...		747.6248	-14.24	-1.87%	5,899,445	174,029
MDGL	Madrigal...		205.13	-13.25	-6.07%	312,074	8,503

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		176.63	-2.91	-1.62%	22,688,160	324,848
MSFT	Microsoft Corporation		408.07	0.50	0.12%	9,263,682	279,682
TQQQ	ProShares UltraPro QQQ		53.4399	0.2499	0.47%	60,518,966	328,390
TLT	iShares 20 plus Year...		88.285	-0.745	-0.84%	29,425,839	114,557
SMCI	Super Micro Computer...		747.6248	-14.24	-1.87%	5,899,445	174,029
AAPL	Apple Inc		168.58	1.68	1.01%	31,550,498	498,042
TSLA	Tesla Inc		161.8412	17.16	11.86%	157,938,588	1,652,665
QQQ	Invesco QQQ Trust...		425.83	0.76	0.18%	37,855,632	338,720
META	Meta Platforms Inc		491.9799	-4.12	-0.83%	18,692,561	375,789
AMD	Advanced Micro Devices...		151.145	-1.13	-0.74%	36,679,899	349,190

US Dollar vs MXN

American Express

Health Care Select Sector

Invesco QQQ Trust Series 1

Bank of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones