ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

38,085.80

-0.98%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,085.80-0.98% Nasdaq Composite 15,611.76-0.64% FTSE 100 8,078.86+0.48%
FTSE 100 8,078.86 +0.5% CAC 40 8,016.65 -0.9% Bovespa 124,645.58 -0.1% ASX 200 7,683.00 +0.0% Dow Jones 38,085.80 -1.0%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0729	+0.0030
USD JPY	155.6450	+0.3810
GBP USD	1.2511	+0.0052
AUD USD	0.6520	+0.0023
USD CHF	0.9124	-0.0021
EUR JPY	167.0070	+0.8845
EUR GBP	0.8576	-0.0011
EUR CHF	0.9790	+0.0005
GBP USD	1.2511	+0.0052
GBP JPY	194.7240	+1.2795
GBP CHF	1.1415	+0.0021

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,332.14	+0.67%
Plata	PM	27.42	+0.83%
Platinum	CCOM	919.36	+1.48%
Cobre	CCOM	4.56	+1.79%
Petróleo Brent	CCOM	88.11	+1.01%
Gasolina	CCOM	83.67	+1.28%
Gas Natural	CCOM	1.99	+0.61%

Estados Unidos

Dow Jones	38,085.80

-375.12

-0.98%

Nombre	Precio	Var%
Exxon Mobil	121	-0.04%
Chevron	164.9999	+0.87%
International Busin...	168.7	-8.37%
GE Aerospace	160.4675	+0.80%
Procter and Gamble	162.2	-0.25%

Alemania

DAX	17,917.28

-156.34

-0.87%

Nombre	Precio	Var%
Siemens	173.48	-0.56%
BASF	51.05	-0.70%
Bayer	26.995	-0.13%
E. On	12.46	-0.28%
Allianz	262.8	-1.43%

Australia

ASX 200	7,683.00

+0.00%

Nombre	Precio	Var%
BHP	45.32	+0.00%
Commonwealth Bank...	115.155	+0.00%
Westpac Banking	26.23	+0.00%
Australia And New...	28.55	+0.00%
National Australi...	34.04	+0.00%

Brasil

Bovespa	124,645.58

-95.11

-0.08%

Nombre	Precio	Var%
AMBEV S/A ON	12.02	-0.17%
BANCO DO BRASIL ON	27.38	-0.44%
BRADESCO PN	13.66	-0.07%
BB SEGURIDADE ON	31.99	-0.34%
BRADESPAR PN	20.93	-0.95%

Canadá

TSX	34.91

+0.01

+0.03%

Nombre	Precio	Var%
Royal Bank of Canada	133.47	+0.12%
Toronto Dominion Bank	80.76	+0.49%
Bank of Nova Scotia	63.15	-1.51%
Suncor Energy	53.88	+0.17%
Canadian Natural Re...	105.68	+0.24%

Francia

CAC 40	8,016.65

-75.21

-0.93%

Nombre	Precio	Var%
TotalEnergies	68.06	+0.22%
Sanofi	91.62	+4.47%
BNP Paribas	68.36	+0.93%
Engie	16.08	-0.03%
Orange	10.485	-1.50%

Grecia

Athex Composite	1,435.19

-13.06

-0.90%

Nombre	Precio	Var%
Autohellas	12.7	-1.24%
National Bank of Gr...	7.56	-1.25%
Greek Organisation ...	16.28	-1.81%
Hellenic Telecommun...	14.22	-0.42%
Public Power	11.3	-0.44%

Holanda

AEX Index	870.27

-3.75

-0.43%

Nombre	Precio	Var%
Unilever	47.59	+5.85%
ING Groep NV	14.694	+0.16%
ArcelorMittal	23.54	-0.42%
Koninklijke Philips NV	19.265	-1.81%
Koninklijke KPN NV	3.436	+0.56%

Reino Unido

FTSE 100	8,078.86

+38.48

+0.48%

Nombre	Precio	Var%
Hsbc	661.9	-0.26%
Bp	526.3	+0.13%
Vodafone	69	-0.49%
Gsk	1,640.5	+0.28%
Rio Tinto	5,379	-1.30%

Italia

FTSE Mib Index	33,966.92

-304.2

-0.89%

Nombre	Precio	Var%
Eni	15.254	+0.12%
Enel	6.06	-0.46%
Unicredit	34.785	-0.57%
Intesa Sanpaolo	3.503	-0.40%
Generali	22.76	-1.17%

Portugal

PSI 20 Index	6,542.23

+12.3

+0.19%

Nombre	Precio	Var%
PHarol SGPS	0.0488	+0.00%
Galp Energia Sgps	20.25	+1.30%
EDP Energias DE Por...	3.494	-0.88%
Jeronimo Martins SGPS	18.63	+0.00%
Banco Comercial Por...	0.3196	+2.27%