Burberry Group PLC Transaction in Own Shares (7461U)
06 Diciembre 2021 - 12:29PM
UK Regulatory
TIDMBRBY
RNS Number : 7461U
Burberry Group PLC
06 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 6 December 2021
Aggregate number of ordinary shares
purchased: 46,142
Lowest price paid per share: 1,776.5000
Highest price paid per share: 1,842.0000
Average price paid per share: 1,812.1559
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 46,142 of its
ordinary shares in treasury and has 404,959,565 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,959,565 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 46,142 (ISIN: GB0031743007)
Date: 6 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 46,142 1,812.1559 1,776.5000 1,842.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
06-Dec-2021
08:01:18 147 1776.5000 XLON 01003010000001755-E08NJnnsFCD720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:01:18 281 1776.5000 XLON 01003010000001755-E08NJnnsFCCt20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:02:36 107 1783.0000 XLON 11003110000002420-E08NJnnsFGa820211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:02:36 313 1783.0000 XLON 11003110000002420-E08NJnnsFGa620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:05:49 250 1784.5000 XLON 11003110000003279-E08NJnnsFNgQ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:05:49 259 1784.0000 XLON 01003010000003185-E08NJnnsFNge20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:05:49 41 1784.0000 XLON 01003010000003185-E08NJnnsFNgc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:05:49 148 1783.5000 XLON 11003110000003027-E08NJnnsFNhB20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:05:49 154 1783.5000 XLON 11003110000003027-E08NJnnsFNh920211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:07:14 63 1793.0000 XLON 11003110000003774-E08NJnnsFQSp20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:07:14 259 1793.0000 XLON 11003110000003774-E08NJnnsFQSi20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:07:46 82 1796.0000 XLON 11003110000003850-E08NJnnsFRc620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:08:04 88 1793.5000 XLON 11003110000003795-E08NJnnsFS5m20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:08:38 273 1792.5000 XLON 11003110000003833-E08NJnnsFSv520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:08:38 86 1792.0000 XLON 01003010000003747-E08NJnnsFSvP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:08:38 187 1792.0000 XLON 01003010000003747-E08NJnnsFSvG20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:09:58 156 1791.5000 XLON 01003010000004359-E08NJnnsFVL720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:09:58 190 1791.5000 XLON 01003010000004359-E08NJnnsFVL920211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:10:41 272 1792.5000 XLON 11003110000004606-E08NJnnsFY7h20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:12:56 77 1795.5000 XLON 01003010000004844-E08NJnnsFdPZ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:12:56 53 1795.5000 XLON 01003010000004844-E08NJnnsFdPe20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:12:56 268 1796.5000 XLON 01003010000004860-E08NJnnsFdOz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:12:56 38 1795.5000 XLON 01003010000004844-E08NJnnsFdPc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:12:56 79 1795.5000 XLON 01003010000004844-E08NJnnsFdPj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:12:56 49 1795.5000 XLON 01003010000004844-E08NJnnsFdPz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:13:27 272 1794.5000 XLON 01003010000004833-E08NJnnsFeMn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:13:54 244 1793.5000 XLON 01003010000005090-E08NJnnsFf8620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:13:54 293 1792.0000 XLON 01003010000005085-E08NJnnsFf9w20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:15:43 241 1792.0000 XLON 01003010000005382-E08NJnnsFify20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:15:43 111 1791.5000 XLON 01003010000005278-E08NJnnsFigS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:15:43 244 1791.5000 XLON 01003010000005039-E08NJnnsFigQ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 191 1789.5000 XLON 01003010000005687-E08NJnnsFlBo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 48 1789.5000 XLON 01003010000005687-E08NJnnsFlBq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 48 1788.0000 XLON 11003110000005381-E08NJnnsFlCq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 143 1789.0000 XLON 11003110000005314-E08NJnnsFlCO20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 23 1788.0000 XLON 11003110000005381-E08NJnnsFlCu20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 33 1788.0000 XLON 11003110000005381-E08NJnnsFlCy20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:17:05 33 1788.0000 XLON 11003110000005381-E08NJnnsFlCo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:19:35 279 1789.5000 XLON 11003110000005991-E08NJnnsFp9J20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:21:42 98 1786.5000 XLON 11003110000006130-E08NJnnsFtYI20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:24:53 20 1784.0000 XLON 01003010000006559-E08NJnnsFyA520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:24:53 137 1785.5000 XLON 01003010000006197-E08NJnnsFy8f20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:24:53 91 1784.0000 XLON 01003010000006559-E08NJnnsFy9u20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:26:05 140 1779.0000 XLON 11003110000007099-E08NJnnsG1Js20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:30:20 49 1780.5000 XLON 01003010000008146-E08NJnnsGA3I20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:30:20 148 1780.5000 XLON 01003010000008146-E08NJnnsGA3A20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:36:20 161 1785.0000 XLON 11003110000009172-E08NJnnsGKYQ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:36:20 38 1785.0000 XLON 11003110000009172-E08NJnnsGKYY20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:36:20 297 1786.0000 XLON 01003010000009363-E08NJnnsGKXF20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:36:20 46 1785.0000 XLON 11003110000009172-E08NJnnsGKYa20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:39:41 244 1785.0000 XLON 01003010000009545-E08NJnnsGPch20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:44:08 301 1789.5000 XLON 11003110000010615-E08NJnnsGVU320211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:44:19 259 1789.0000 XLON 11003110000010481-E08NJnnsGVph20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:47:34 1 1785.5000 XLON 01003010000011290-E08NJnnsGbGN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:47:34 48 1785.5000 XLON 01003010000011290-E08NJnnsGbGH20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:47:34 121 1785.5000 XLON 01003010000011290-E08NJnnsGbGC20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:51:33 259 1789.0000 XLON 01003010000012042-E08NJnnsGgJx20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:51:33 56 1789.0000 XLON 01003010000012042-E08NJnnsGgJv20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:51:42 231 1788.5000 XLON 11003110000011837-E08NJnnsGgYo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:52:48 149 1789.0000 XLON 11003110000011979-E08NJnnsGhrt20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
08:58:59 180 1793.0000 XLON 01003010000012715-E08NJnnsGpSg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:00:21 222 1794.0000 XLON 01003010000013273-E08NJnnsGrUy20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:04:05 209 1798.0000 XLON 11003110000013565-E08NJnnsGzKS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:04:05 30 1798.0000 XLON 11003110000013565-E08NJnnsGzKc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:05:28 16 1797.5000 XLON 01003010000013732-E08NJnnsH1Ue20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:06:04 28 1797.5000 XLON 01003010000013732-E08NJnnsH2Gg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:06:04 196 1797.5000 XLON 01003010000013732-E08NJnnsH2Gj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:06:09 194 1796.5000 XLON 01003010000014201-E08NJnnsH2Pp20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:06:51 256 1795.5000 XLON 01003010000014303-E08NJnnsH3Gb20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:11:38 182 1797.5000 XLON 11003110000015328-E08NJnnsH9YL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:15:19 191 1799.5000 XLON 11003110000016002-E08NJnnsHDdL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:19:45 97 1800.5000 XLON 01003010000016923-E08NJnnsHIVh20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:21:57 26 1798.5000 XLON 01003010000017211-E08NJnnsHLdi20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:21:57 26 1798.5000 XLON 01003010000017211-E08NJnnsHLdo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:21:57 56 1798.5000 XLON 01003010000017211-E08NJnnsHLdk20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:28:31 151 1798.0000 XLON 01003010000017932-E08NJnnsHSww20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:28:31 108 1796.5000 XLON 01003010000017532-E08NJnnsHSyj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:28:31 83 1796.5000 XLON 01003010000018213-E08NJnnsHSyn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:28:31 29 1796.5000 XLON 01003010000017532-E08NJnnsHSyh20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:29:43 191 1798.0000 XLON 01003010000018431-E08NJnnsHUDN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:31:19 117 1797.0000 XLON 01003010000018786-E08NJnnsHVsK20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:31:43 20 1797.0000 XLON 01003010000018786-E08NJnnsHWKL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:36:04 184 1800.5000 XLON 11003110000019217-E08NJnnsHcJX20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:37:47 205 1799.0000 XLON 01003010000019520-E08NJnnsHeXT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:39:00 161 1798.0000 XLON 11003110000019820-E08NJnnsHfrB20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:40:04 170 1797.0000 XLON 01003010000020512-E08NJnnsHhxm20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:42:50 135 1796.5000 XLON 11003110000020749-E08NJnnsHltJ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:45:14 55 1797.5000 XLON 11003110000021361-E08NJnnsHoj820211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:45:14 80 1797.5000 XLON 11003110000021361-E08NJnnsHojA20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:46:19 204 1796.0000 XLON 01003010000021259-E08NJnnsHq3x20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:47:02 149 1792.0000 XLON 01003010000021864-E08NJnnsHrNS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:51:01 57 1789.0000 XLON 11003110000021870-E08NJnnsHxAh20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:51:01 64 1789.0000 XLON 11003110000021870-E08NJnnsHxAe20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:52:05 99 1788.0000 XLON 01003010000022061-E08NJnnsHydL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:52:05 26 1788.0000 XLON 01003010000022061-E08NJnnsHydz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:55:49 173 1788.5000 XLON 11003110000023066-E08NJnnsI2kL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:55:49 8 1788.0000 XLON 01003010000022061-E08NJnnsI2kh20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:56:59 172 1790.0000 XLON 11003110000023427-E08NJnnsI4Gc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:58:25 134 1787.5000 XLON 11003110000023464-E08NJnnsI6MQ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
09:58:25 56 1787.5000 XLON 11003110000023464-E08NJnnsI6MT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:01:04 140 1788.0000 XLON 11003110000024231-E08NJnnsIChi20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:01:06 170 1787.0000 XLON 11003110000024122-E08NJnnsICuG20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:02:04 130 1788.0000 XLON 11003110000024503-E08NJnnsIEWn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:06:57 43 1786.5000 XLON 11003110000025073-E08NJnnsILry20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:06:57 43 1786.5000 XLON 11003110000025073-E08NJnnsILs320211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:06:57 104 1786.5000 XLON 11003110000025073-E08NJnnsILs020211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:09:16 115 1787.0000 XLON 11003110000025469-E08NJnnsIOoz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:09:16 77 1787.0000 XLON 11003110000025469-E08NJnnsIOp420211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:10:48 17 1786.0000 XLON 11003110000025796-E08NJnnsIQld20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:10:52 175 1786.0000 XLON 11003110000025796-E08NJnnsIQpe20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:12:05 24 1783.5000 XLON 11003110000026006-E08NJnnsIRy120211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:15:16 31 1786.5000 XLON 11003110000026473-E08NJnnsIVwg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:15:29 44 1786.5000 XLON 11003110000026473-E08NJnnsIW3E20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:15:29 100 1786.5000 XLON 11003110000026473-E08NJnnsIW3820211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:15:45 146 1785.5000 XLON 01003010000026491-E08NJnnsIWTx20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:18:29 53 1784.5000 XLON 01003010000027261-E08NJnnsIZZv20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:18:29 56 1784.5000 XLON 01003010000027261-E08NJnnsIZZr20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:21:39 230 1786.0000 XLON 11003110000027713-E08NJnnsIdKD20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:24:18 204 1785.0000 XLON 01003010000028107-E08NJnnsIg1E20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:24:20 137 1784.0000 XLON 01003010000027990-E08NJnnsIg6b20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:26:00 150 1784.0000 XLON 11003110000028243-E08NJnnsIjYq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:27:39 183 1782.5000 XLON 01003010000028697-E08NJnnsIm2Y20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:33:00 145 1785.5000 XLON 11003110000029122-E08NJnnsIu6H20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:35:20 75 1788.0000 XLON 11003110000029882-E08NJnnsIxEV20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:35:20 156 1788.0000 XLON 11003110000029882-E08NJnnsIxET20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:38:13 96 1791.0000 XLON 11003110000030218-E08NJnnsJ0BT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:38:13 49 1791.0000 XLON 11003110000030218-E08NJnnsJ0BW20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:38:19 100 1790.0000 XLON 11003110000030133-E08NJnnsJ0M220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:38:21 100 1790.0000 XLON 11003110000030133-E08NJnnsJ0Ol20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:38:22 35 1790.0000 XLON 11003110000030133-E08NJnnsJ0Pa20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:41:37 105 1789.5000 XLON 11003110000030797-E08NJnnsJ4IN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:42:34 50 1789.5000 XLON 11003110000030797-E08NJnnsJ5Oj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:42:48 183 1788.5000 XLON 11003110000030729-E08NJnnsJ5Zm20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:43:43 145 1787.0000 XLON 11003110000031048-E08NJnnsJ6Ti20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:45:08 117 1786.0000 XLON 01003010000031521-E08NJnnsJ7zC20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:47:42 128 1785.5000 XLON 11003110000031899-E08NJnnsJAj120211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:48:03 105 1787.0000 XLON 01003010000032313-E08NJnnsJB0z20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:50:52 127 1789.0000 XLON 01003010000032666-E08NJnnsJDZ520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:54:39 142 1790.5000 XLON 01003010000033191-E08NJnnsJH5q20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:57:25 21 1790.0000 XLON 01003010000033373-E08NJnnsJJbW20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:57:25 129 1790.0000 XLON 01003010000033373-E08NJnnsJJbS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
10:59:17 95 1790.5000 XLON 11003110000033663-E08NJnnsJLWy20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:01:42 74 1791.5000 XLON 11003110000034072-E08NJnnsJNUs20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:01:42 129 1791.5000 XLON 11003110000034072-E08NJnnsJNUq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:04:05 144 1790.5000 XLON 01003010000034298-E08NJnnsJPK520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:05:03 208 1790.0000 XLON 11003110000034380-E08NJnnsJQGq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:05:06 12 1790.0000 XLON 11003110000034380-E08NJnnsJQSX20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:07:42 194 1791.0000 XLON 11003110000035070-E08NJnnsJTRT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:14:23 147 1793.0000 XLON 11003110000036175-E08NJnnsJYiX20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:16:42 95 1796.0000 XLON 01003010000036625-E08NJnnsJaeT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:16:42 40 1796.0000 XLON 11003110000036381-E08NJnnsJaeV20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:20:41 78 1799.0000 XLON 01003010000037434-E08NJnnsJeMR20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:20:49 101 1799.0000 XLON 01003010000037434-E08NJnnsJeXf20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:21:06 7 1799.0000 XLON 01003010000037434-E08NJnnsJf1u20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:23:15 206 1799.0000 XLON 01003010000037660-E08NJnnsJgZE20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:23:15 189 1800.0000 XLON 01003010000037794-E08NJnnsJgYc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:29:11 92 1798.5000 XLON 11003110000038442-E08NJnnsJlO520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:29:11 40 1798.5000 XLON 11003110000038442-E08NJnnsJlO320211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:29:11 5 1798.5000 XLON 11003110000038442-E08NJnnsJlO920211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:29:11 43 1798.5000 XLON 11003110000038442-E08NJnnsJlO720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:29:45 100 1797.5000 XLON 11003110000037849-E08NJnnsJlwj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:29:45 71 1797.5000 XLON 11003110000037849-E08NJnnsJlwl20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:31:24 168 1798.5000 XLON 01003010000039370-E08NJnnsJo3c20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:32:58 155 1797.5000 XLON 01003010000039670-E08NJnnsJpWk20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:41:57 265 1801.0000 XLON 01003010000040990-E08NJnnsJxLB20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:45:13 233 1802.5000 XLON 11003110000041269-E08NJnnsJztq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:45:13 53 1802.5000 XLON 11003110000041269-E08NJnnsJzts20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:46:12 179 1803.0000 XLON 01003010000041653-E08NJnnsK0ri20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:49:37 167 1801.5000 XLON 01003010000041800-E08NJnnsK3Ag20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:49:59 188 1800.5000 XLON 11003110000041513-E08NJnnsK3Qm20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:54:55 128 1800.0000 XLON 11003110000042427-E08NJnnsK87v20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
11:58:31 92 1799.5000 XLON 01003010000043369-E08NJnnsKBoR20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:02:39 124 1802.5000 XLON 01003010000044437-E08NJnnsKGX720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:02:39 95 1802.5000 XLON 11003110000044175-E08NJnnsKGX520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:02:39 2 1802.5000 XLON 01003010000044437-E08NJnnsKGXE20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:02:42 93 1802.0000 XLON 11003110000044235-E08NJnnsKGkD20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:09:10 180 1803.5000 XLON 01003010000045403-E08NJnnsKMCm20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:09:10 55 1803.5000 XLON 01003010000045403-E08NJnnsKMCo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:14:01 246 1804.0000 XLON 11003110000045862-E08NJnnsKQ3G20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:14:01 111 1804.0000 XLON 01003010000046275-E08NJnnsKQ3K20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:14:01 90 1804.0000 XLON 01003010000046275-E08NJnnsKQ3P20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:27:08 193 1804.0000 XLON 11003110000048096-E08NJnnsKZyR20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:27:08 457 1804.0000 XLON 11003110000047931-E08NJnnsKZyL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:27:08 94 1804.0000 XLON 11003110000047701-E08NJnnsKZyF20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:27:08 136 1804.0000 XLON 11003110000048213-E08NJnnsKZyT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:27:08 82 1804.0000 XLON 11003110000047979-E08NJnnsKZyP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:27:34 167 1803.0000 XLON 11003110000048217-E08NJnnsKaCc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:30:03 30 1803.0000 XLON 01003010000048654-E08NJnnsKcf220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:30:03 84 1803.0000 XLON 01003010000048654-E08NJnnsKcew20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:30:03 5 1803.0000 XLON 01003010000048654-E08NJnnsKcf920211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:37:34 38 1803.5000 XLON 01003010000049910-E08NJnnsKj2Z20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:37:34 38 1803.5000 XLON 01003010000049910-E08NJnnsKj2e20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:37:34 85 1803.5000 XLON 01003010000049910-E08NJnnsKj2W20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:39:24 69 1802.5000 XLON 11003110000050202-E08NJnnsKk8720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
12:39:24 93 1802.5000 XLON 11003110000050202-E08NJnnsKk8520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:45:31 205 1818.5000 XLON 11003110000077973-E08NJnnsNAG520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:45:31 79 1818.5000 XLON 11003110000077973-E08NJnnsNAG220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:46:08 227 1817.5000 XLON 01003010000078047-E08NJnnsNBmo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:57:03 109 1828.5000 XLON 11003110000081738-E08NJnnsNiXn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:57:03 168 1828.5000 XLON 11003110000081738-E08NJnnsNiXq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:58:07 160 1829.5000 XLON 11003110000082073-E08NJnnsNlxV20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:58:07 1 1829.5000 XLON 11003110000082073-E08NJnnsNlxX20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
14:58:45 198 1831.0000 XLON 11003110000082313-E08NJnnsNo5z20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:00:09 207 1832.0000 XLON 11003110000082664-E08NJnnsNsQx20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:00:24 227 1830.5000 XLON 11003110000082862-E08NJnnsNtSn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:01:19 165 1829.5000 XLON 11003110000082757-E08NJnnsNwcd20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:01:19 25 1829.5000 XLON 11003110000082757-E08NJnnsNwcY20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:02:42 147 1831.0000 XLON 01003010000083736-E08NJnnsO0pK20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:02:49 19 1831.0000 XLON 01003010000083736-E08NJnnsO15820211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:02:52 13 1831.0000 XLON 01003010000083736-E08NJnnsO1EB20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:02:53 179 1830.5000 XLON 01003010000083666-E08NJnnsO1KE20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:03:45 252 1828.5000 XLON 01003010000084042-E08NJnnsO3uy20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:03:53 11 1828.0000 XLON 11003110000083867-E08NJnnsO4Ly20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:03:53 259 1828.0000 XLON 11003110000083867-E08NJnnsO4M020211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:05:42 178 1828.5000 XLON 01003010000084712-E08NJnnsO9WS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:07:22 178 1828.0000 XLON 01003010000084609-E08NJnnsOE6p20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:07:26 222 1827.5000 XLON 11003110000084984-E08NJnnsOELY20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:09:25 22 1829.0000 XLON 11003110000085563-E08NJnnsOJ0l20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:09:25 203 1829.0000 XLON 11003110000085563-E08NJnnsOJ0j20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:09:25 220 1828.0000 XLON 11003110000085548-E08NJnnsOJ1p20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:12:36 168 1830.5000 XLON 11003110000086489-E08NJnnsORsM20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:12:36 11 1830.5000 XLON 11003110000086489-E08NJnnsORsT20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:12:37 163 1830.0000 XLON 11003110000086333-E08NJnnsORta20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:13:14 80 1829.5000 XLON 11003110000086319-E08NJnnsOSza20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:13:14 164 1829.5000 XLON 11003110000086319-E08NJnnsOSzX20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:14:43 251 1830.5000 XLON 11003110000087235-E08NJnnsOWEv20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:15:16 203 1831.0000 XLON 11003110000087332-E08NJnnsOXzP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:15:41 81 1832.0000 XLON 01003010000087850-E08NJnnsOZA420211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:16:15 19 1832.5000 XLON 01003010000088106-E08NJnnsObF720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:16:15 125 1832.5000 XLON 01003010000088106-E08NJnnsObF520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:17:33 309 1832.5000 XLON 01003010000088312-E08NJnnsOe2420211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:17:33 206 1832.0000 XLON 01003010000088294-E08NJnnsOe2U20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:18:28 103 1830.5000 XLON 01003010000088474-E08NJnnsOgcC20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:19:11 187 1832.0000 XLON 01003010000088857-E08NJnnsOiXH20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:19:14 236 1831.0000 XLON 11003110000088564-E08NJnnsOik520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:20:33 90 1831.5000 XLON 11003110000089023-E08NJnnsOlrF20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:20:33 101 1831.5000 XLON 11003110000089023-E08NJnnsOlrM20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:21:04 176 1831.0000 XLON 11003110000089016-E08NJnnsOmpz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:21:05 115 1830.5000 XLON 11003110000088976-E08NJnnsOmtc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:21:05 32 1830.5000 XLON 11003110000088976-E08NJnnsOmta20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:23:05 17 1829.5000 XLON 11003110000089504-E08NJnnsOqWJ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:23:05 162 1829.5000 XLON 11003110000089504-E08NJnnsOqWL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:23:15 168 1828.5000 XLON 11003110000089478-E08NJnnsOqtP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:23:15 11 1828.5000 XLON 11003110000089478-E08NJnnsOqsL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:24:32 146 1831.0000 XLON 11003110000090176-E08NJnnsOtoa20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:24:48 141 1830.0000 XLON 11003110000090101-E08NJnnsOuE920211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:24:48 5 1830.0000 XLON 11003110000090101-E08NJnnsOuE220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:25:42 139 1831.0000 XLON 11003110000090687-E08NJnnsOwam20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:26:04 153 1830.0000 XLON 11003110000090544-E08NJnnsOxbL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:27:01 50 1830.0000 XLON 11003110000091189-E08NJnnsOzcS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:27:01 50 1830.0000 XLON 11003110000091189-E08NJnnsOzcQ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:27:16 203 1829.5000 XLON 01003010000091429-E08NJnnsP03y20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:29:04 13 1829.5000 XLON 11003110000091681-E08NJnnsP3O420211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:29:04 187 1829.5000 XLON 01003010000091941-E08NJnnsP3O620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:29:04 174 1829.5000 XLON 11003110000091681-E08NJnnsP3O220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:30:21 21 1830.5000 XLON 11003110000092141-E08NJnnsP5yy20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:30:51 195 1830.5000 XLON 01003010000092474-E08NJnnsP6v320211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:31:44 150 1831.0000 XLON 11003110000092423-E08NJnnsP8B820211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:31:44 39 1831.0000 XLON 11003110000092423-E08NJnnsP8B620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:32:20 183 1830.5000 XLON 11003110000092592-E08NJnnsP9Q720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:32:35 121 1830.0000 XLON 01003010000092861-E08NJnnsPA1420211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:32:35 53 1830.0000 XLON 01003010000092861-E08NJnnsPA1720211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:32:35 9 1830.0000 XLON 01003010000092861-E08NJnnsPA1A20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:34:04 203 1830.5000 XLON 01003010000093450-E08NJnnsPD8s20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:34:14 100 1830.0000 XLON 01003010000093433-E08NJnnsPDTw20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:34:14 69 1830.0000 XLON 01003010000093433-E08NJnnsPDTu20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:34:25 176 1828.5000 XLON 11003110000093299-E08NJnnsPDlC20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:35:57 149 1827.5000 XLON 01003010000093939-E08NJnnsPGb620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:36:32 122 1828.0000 XLON 11003110000093933-E08NJnnsPHs620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:37:40 188 1829.0000 XLON 01003010000094592-E08NJnnsPK5S20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:39:10 159 1828.5000 XLON 01003010000094479-E08NJnnsPMla20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:39:10 235 1829.0000 XLON 11003110000094781-E08NJnnsPMlG20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:39:10 77 1828.5000 XLON 01003010000094479-E08NJnnsPMlc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:41:13 84 1832.0000 XLON 01003010000095792-E08NJnnsPRAx20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:41:13 147 1832.0000 XLON 01003010000095792-E08NJnnsPRAv20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:41:13 196 1832.0000 XLON 11003110000095566-E08NJnnsPRAt20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:42:17 186 1831.5000 XLON 01003010000096081-E08NJnnsPT8q20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:42:28 197 1832.0000 XLON 01003010000096184-E08NJnnsPTT520211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:44:25 237 1832.5000 XLON 01003010000096917-E08NJnnsPXWe20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:44:25 111 1832.5000 XLON 01003010000096918-E08NJnnsPXWi20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:44:25 84 1832.5000 XLON 11003110000096706-E08NJnnsPXWg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:45:21 125 1832.0000 XLON 11003110000097036-E08NJnnsPZ7a20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:45:36 99 1832.5000 XLON 01003010000097271-E08NJnnsPZbN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:45:36 105 1832.5000 XLON 11003110000097054-E08NJnnsPZbL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:47:16 171 1834.0000 XLON 01003010000097810-E08NJnnsPcg620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:49:14 50 1834.0000 XLON 01003010000098304-E08NJnnsPfbP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:49:14 271 1834.0000 XLON 01003010000098304-E08NJnnsPfbS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:51:43 250 1835.0000 XLON 11003110000098899-E08NJnnsPjtO20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:52:26 325 1835.5000 XLON 11003110000099229-E08NJnnsPl8f20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:52:40 326 1834.5000 XLON 01003010000099009-E08NJnnsPlgz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:52:40 15 1834.5000 XLON 01003010000099009-E08NJnnsPlh220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:54:13 219 1837.5000 XLON 01003010000100125-E08NJnnsPnyn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:54:26 118 1837.0000 XLON 11003110000099931-E08NJnnsPoNg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:54:26 151 1837.0000 XLON 11003110000099931-E08NJnnsPoNi20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:55:27 166 1838.5000 XLON 11003110000100530-E08NJnnsPpo920211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:55:27 7 1838.5000 XLON 11003110000100530-E08NJnnsPpoU20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:55:27 24 1838.5000 XLON 11003110000100530-E08NJnnsPpoW20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:55:29 38 1838.0000 XLON 01003010000100682-E08NJnnsPppl20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:55:29 109 1838.0000 XLON 01003010000100681-E08NJnnsPppj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:55:29 53 1838.0000 XLON 01003010000100682-E08NJnnsPppn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:57:01 195 1837.5000 XLON 01003010000101202-E08NJnnsPrr220211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:59:21 281 1839.0000 XLON 11003110000101853-E08NJnnsPvi820211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:59:22 296 1838.5000 XLON 11003110000101730-E08NJnnsPvlL20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
15:59:22 6 1838.5000 XLON 11003110000101730-E08NJnnsPvlN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:00:37 212 1838.5000 XLON 11003110000102377-E08NJnnsPxrr20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:00:37 177 1838.0000 XLON 01003010000102512-E08NJnnsPxs620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:02:08 270 1841.0000 XLON 11003110000103050-E08NJnnsQ0Cz20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:02:13 315 1840.5000 XLON 01003010000103160-E08NJnnsQ0LK20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:02:43 72 1839.5000 XLON 01003010000103188-E08NJnnsQ0ym20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:02:43 18 1839.5000 XLON 01003010000103188-E08NJnnsQ0yr20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:04:13 198 1841.0000 XLON 01003010000103948-E08NJnnsQ3or20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:04:13 90 1841.5000 XLON 11003110000103825-E08NJnnsQ3oN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:04:13 92 1841.5000 XLON 11003110000103825-E08NJnnsQ3oP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:05:29 127 1840.5000 XLON 11003110000104355-E08NJnnsQ6BH20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:05:29 70 1840.5000 XLON 11003110000104355-E08NJnnsQ6BF20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:05:29 180 1840.0000 XLON 01003010000104462-E08NJnnsQ6BZ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:07:09 182 1840.0000 XLON 11003110000104911-E08NJnnsQ8xR20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:07:50 19 1839.5000 XLON 01003010000104869-E08NJnnsQ9oC20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:08:46 1 1841.5000 XLON 01003010000105417-E08NJnnsQBCP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:08:46 27 1841.5000 XLON 01003010000105417-E08NJnnsQBCZ20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:08:46 19 1841.5000 XLON 01003010000105417-E08NJnnsQBCW20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:08:46 17 1841.5000 XLON 01003010000105417-E08NJnnsQBCc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:08:46 65 1841.5000 XLON 01003010000105417-E08NJnnsQBCS20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:09:03 118 1842.0000 XLON 11003110000105414-E08NJnnsQBhR20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:09:03 81 1842.0000 XLON 11003110000105414-E08NJnnsQBhO20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:10:47 315 1842.0000 XLON 01003010000106237-E08NJnnsQExN20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:11:03 244 1841.5000 XLON 11003110000105387-E08NJnnsQFWo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:11:40 104 1842.0000 XLON 11003110000106499-E08NJnnsQHXg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:11:57 118 1842.0000 XLON 11003110000106499-E08NJnnsQHtB20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:11:57 18 1842.0000 XLON 11003110000106499-E08NJnnsQHtE20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:13:08 200 1841.5000 XLON 01003010000106386-E08NJnnsQK9o20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:13:08 396 1842.0000 XLON 01003010000107195-E08NJnnsQK9V20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:14:24 59 1842.0000 XLON 01003010000107728-E08NJnnsQMkI20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:14:26 10 1842.0000 XLON 11003110000107590-E08NJnnsQMmr20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:14:26 143 1842.0000 XLON 11003110000107590-E08NJnnsQMmt20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:14:55 185 1841.5000 XLON 11003110000107577-E08NJnnsQNXq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:16:31 203 1842.0000 XLON 01003010000108871-E08NJnnsQQSj20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:17:29 172 1841.0000 XLON 11003110000108548-E08NJnnsQRyP20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:17:58 192 1842.0000 XLON 01003010000109493-E08NJnnsQSwX20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:18:17 192 1841.5000 XLON 11003110000109306-E08NJnnsQTI620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:19:01 84 1839.5000 XLON 11003110000109549-E08NJnnsQUeI20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:19:35 10 1840.5000 XLON 01003010000110131-E08NJnnsQVYn20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:20:09 157 1841.0000 XLON 01003010000110344-E08NJnnsQWgh20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:21:08 92 1841.0000 XLON 01003010000110744-E08NJnnsQYuc20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:21:08 128 1841.0000 XLON 01003010000110744-E08NJnnsQYvx20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:21:11 22 1840.5000 XLON 01003010000110131-E08NJnnsQZ6G20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:21:13 114 1840.5000 XLON 01003010000110131-E08NJnnsQZ8W20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:22:18 134 1840.0000 XLON 01003010000110968-E08NJnnsQapA20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:23:13 99 1841.0000 XLON 11003110000111309-E08NJnnsQcTq20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:23:13 150 1841.0000 XLON 01003010000111446-E08NJnnsQcTo20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:23:13 28 1841.0000 XLON 11003110000111309-E08NJnnsQcTs20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:24:37 209 1841.0000 XLON 01003010000112025-E08NJnnsQg8G20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:26:04 169 1841.5000 XLON 01003010000112972-E08NJnnsQjcO20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:28:33 87 1842.0000 XLON 11003110000113467-E08NJnnsQmy120211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:28:40 86 1842.0000 XLON 11003110000113515-E08NJnnsQoMU20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:29:19 96 1841.0000 XLON 11003110000113372-E08NJnnsQpmg20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:30:54 72 1841.5000 XLON 01003010000114075-E08NJnnsQqf420211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:30:54 8 1841.5000 XLON 01003010000114075-E08NJnnsQqf620211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:31:38 54 1842.0000 XLON 11003110000113966-E08NJnnsQr7h20211206
------- ------------ --------- ---------------------------------------
06-Dec-2021
16:31:38 36 1842.0000 XLON 11003110000113966-E08NJnnsQr7j20211206
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFAMEFSEEE
(END) Dow Jones Newswires
December 06, 2021 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024