Burberry Group PLC Transaction in Own Shares (8856U)
07 Diciembre 2021 - 10:59AM
UK Regulatory
TIDMBRBY
RNS Number : 8856U
Burberry Group PLC
07 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 7 December 2021
Aggregate number of ordinary shares
purchased: 34,613
Lowest price paid per share: 1,831.5000
Highest price paid per share: 1,876.0000
Average price paid per share: 1,866.6400
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 80,755 of its
ordinary shares in treasury and has 404,924,952 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,924,952 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 34,613 (ISIN: GB0031743007)
Date: 7 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 34,613 1,866.6400 1,831.5000 1,876.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
07-Dec-2021
08:00:48 35 1831.5000 XLON 11003110000003294-E08O2lHnlaH620211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:00:48 63 1831.5000 XLON 11003110000003294-E08O2lHnlaH820211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:02:51 143 1841.0000 XLON 01003010000004931-E08O2lHnlk2D20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:02:52 98 1843.0000 XLON 11003110000004449-E08O2lHnljCo20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:07:03 82 1849.5000 XLON 01003010000006744-E08O2lHnluV420211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:07:05 85 1848.5000 XLON 01003010000006304-E08O2lHnlxkz20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:12:56 127 1865.0000 XLON 11003110000008991-E08O2lHnm8Z920211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:12:56 117 1864.0000 XLON 11003110000009033-E08O2lHnm8Zf20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:12:56 173 1866.5000 XLON 01003010000008968-E08O2lHnm8Vk20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:17:18 138 1860.0000 XLON 01003010000010262-E08O2lHnmKpH20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:20:16 307 1871.0000 XLON 01003010000012368-E08O2lHnmQjf20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:20:50 260 1870.0000 XLON 11003110000012379-E08O2lHnmTbh20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:26:49 212 1872.5000 XLON 01003010000013739-E08O2lHnmeQU20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:26:50 314 1873.0000 XLON 11003110000013950-E08O2lHnmd3Y20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:27:29 172 1872.5000 XLON 11003110000014486-E08O2lHnmg7D20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:32:53 239 1868.5000 XLON 01003010000015788-E08O2lHnmpNj20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:33:24 39 1867.0000 XLON 01003010000014597-E08O2lHnmqrL20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:33:25 53 1867.0000 XLON 01003010000014597-E08O2lHnmqrF20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:33:25 98 1867.0000 XLON 01003010000014597-E08O2lHnmqrI20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:35:10 174 1864.5000 XLON 01003010000016035-E08O2lHnmuTQ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:35:50 245 1862.5000 XLON 11003110000016454-E08O2lHnmvkx20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:39:42 253 1862.0000 XLON 11003110000017690-E08O2lHnn2E120211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:45:31 221 1864.5000 XLON 01003010000018902-E08O2lHnnAzo20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:46:36 208 1864.5000 XLON 01003010000018985-E08O2lHnnCV620211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:46:36 13 1864.5000 XLON 01003010000018985-E08O2lHnnCV420211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:48:46 269 1864.5000 XLON 01003010000019487-E08O2lHnnF6Y20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:49:55 167 1864.5000 XLON 11003110000019986-E08O2lHnnJNC20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:51:26 194 1864.0000 XLON 01003010000020352-E08O2lHnnKg320211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:52:59 216 1861.0000 XLON 11003110000020730-E08O2lHnnOOe20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:59:50 135 1861.0000 XLON 11003110000022198-E08O2lHnnXHq20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
08:59:51 116 1861.0000 XLON 11003110000022198-E08O2lHnnXHs20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:00:42 244 1858.0000 XLON 11003110000022491-E08O2lHnnZ5m20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:02:14 172 1861.0000 XLON 01003010000023071-E08O2lHnnbSi20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:02:16 166 1864.5000 XLON 11003110000023552-E08O2lHnne0U20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:05:40 87 1864.5000 XLON 01003010000024202-E08O2lHnni1o20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:09:33 173 1867.0000 XLON 11003110000024955-E08O2lHnnodi20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:13:04 282 1868.5000 XLON 11003110000026159-E08O2lHnnuoz20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:13:04 210 1867.5000 XLON 01003010000026109-E08O2lHnnupb20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:15:03 182 1867.5000 XLON 01003010000026459-E08O2lHnny0D20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:18:51 202 1867.5000 XLON 11003110000027226-E08O2lHno24a20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:22:30 316 1871.5000 XLON 01003010000028423-E08O2lHno7ZG20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:22:53 222 1871.0000 XLON 11003110000028376-E08O2lHno83m20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:27:50 140 1871.0000 XLON 11003110000028863-E08O2lHnoEcK20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:27:50 47 1871.0000 XLON 01003010000029319-E08O2lHnoEcO20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:27:50 43 1871.0000 XLON 01003010000029319-E08O2lHnoEcS20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:27:53 219 1870.0000 XLON 01003010000028666-E08O2lHnoEgD20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:30:52 165 1873.0000 XLON 11003110000030073-E08O2lHnoIHx20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:34:52 106 1869.0000 XLON 01003010000030690-E08O2lHnoOGc20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:34:52 82 1869.0000 XLON 01003010000030603-E08O2lHnoOGa20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:36:23 158 1867.0000 XLON 11003110000031209-E08O2lHnoQVL20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:39:41 58 1871.0000 XLON 01003010000031799-E08O2lHnoV8g20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:39:41 111 1871.0000 XLON 01003010000031799-E08O2lHnoV8d20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:39:51 85 1870.0000 XLON 01003010000031647-E08O2lHnoVK420211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:45:21 98 1873.5000 XLON 01003010000032999-E08O2lHnobh720211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:45:21 122 1873.5000 XLON 01003010000032998-E08O2lHnobh320211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:45:21 246 1873.5000 XLON 11003110000032922-E08O2lHnobh520211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:45:46 291 1872.5000 XLON 11003110000032902-E08O2lHnocBh20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:49:45 161 1873.0000 XLON 01003010000033446-E08O2lHnogSA20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:54:13 149 1873.0000 XLON 11003110000034019-E08O2lHnolJO20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:54:23 188 1872.0000 XLON 11003110000033914-E08O2lHnolUX20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:58:20 99 1871.0000 XLON 01003010000035071-E08O2lHnopp520211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:58:20 28 1871.0000 XLON 11003110000034973-E08O2lHnoppB20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
09:58:20 55 1871.0000 XLON 11003110000034973-E08O2lHnopp720211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:01:27 252 1870.0000 XLON 01003010000035409-E08O2lHnotn020211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:05:05 220 1870.0000 XLON 11003110000035992-E08O2lHnoxkU20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:05:34 154 1869.0000 XLON 01003010000035327-E08O2lHnoyRX20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:05:34 42 1868.5000 XLON 01003010000036570-E08O2lHnoySK20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:05:34 42 1868.5000 XLON 01003010000036570-E08O2lHnoySP20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:05:34 179 1868.5000 XLON 01003010000036570-E08O2lHnoySM20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:08:12 176 1869.0000 XLON 01003010000036874-E08O2lHnp1G720211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:08:12 117 1868.0000 XLON 11003110000036714-E08O2lHnp1Gu20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:10:34 92 1868.0000 XLON 01003010000037155-E08O2lHnp3iY20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:19:25 102 1875.0000 XLON 11003110000038357-E08O2lHnpCLa20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:19:25 35 1875.0000 XLON 01003010000038418-E08O2lHnpCLe20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:19:25 48 1875.0000 XLON 01003010000038418-E08O2lHnpCLj20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:19:25 27 1875.0000 XLON 11003110000038357-E08O2lHnpCLc20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:20:00 72 1874.0000 XLON 01003010000038406-E08O2lHnpCrs20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:20:00 150 1874.0000 XLON 01003010000038406-E08O2lHnpCru20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:24:21 151 1875.0000 XLON 01003010000038773-E08O2lHnpHe520211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:24:21 135 1876.0000 XLON 11003110000038839-E08O2lHnpHdh20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:24:21 84 1876.0000 XLON 01003010000038897-E08O2lHnpHdj20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:29:51 173 1872.5000 XLON 11003110000039733-E08O2lHnpMzY20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:31:39 22 1871.5000 XLON 11003110000039298-E08O2lHnpOiw20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:31:39 126 1871.5000 XLON 11003110000039298-E08O2lHnpOiz20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:34:10 98 1870.0000 XLON 01003010000040523-E08O2lHnpQwr20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:34:10 114 1870.0000 XLON 11003110000040144-E08O2lHnpQwn20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:37:29 89 1870.0000 XLON 11003110000041074-E08O2lHnpUJF20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:37:29 106 1870.0000 XLON 01003010000041149-E08O2lHnpUJD20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:44:23 241 1872.5000 XLON 11003110000041872-E08O2lHnpbyz20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:44:23 125 1873.5000 XLON 01003010000042473-E08O2lHnpbyR20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:46:26 136 1872.5000 XLON 11003110000042712-E08O2lHnpdqC20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:46:26 35 1872.5000 XLON 11003110000042712-E08O2lHnpdqE20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:46:29 59 1872.5000 XLON 11003110000042712-E08O2lHnpdwa20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:50:24 119 1872.0000 XLON 11003110000041839-E08O2lHnphpP20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:50:24 48 1871.5000 XLON 11003110000043248-E08O2lHnphpq20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:50:24 49 1871.5000 XLON 11003110000043248-E08O2lHnphpn20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:50:24 42 1871.5000 XLON 11003110000043248-E08O2lHnphpl20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:50:24 181 1872.0000 XLON 11003110000041839-E08O2lHnphpD20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:52:45 124 1873.5000 XLON 01003010000043867-E08O2lHnplb520211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:52:45 34 1873.5000 XLON 01003010000043867-E08O2lHnplb120211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:56:05 64 1872.5000 XLON 01003010000043760-E08O2lHnpp6020211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
10:56:16 63 1872.5000 XLON 01003010000043760-E08O2lHnppHs20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:00:09 10 1873.0000 XLON 11003110000045136-E08O2lHnpsxy20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:03:31 161 1875.5000 XLON 11003110000045556-E08O2lHnpvg920211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:03:31 323 1875.5000 XLON 01003010000045506-E08O2lHnpvg520211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:05:28 106 1873.5000 XLON 11003110000045929-E08O2lHnpyJl20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:05:51 228 1872.5000 XLON 11003110000045787-E08O2lHnpyzi20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:07:47 152 1871.0000 XLON 11003110000046332-E08O2lHnq0xY20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:17:40 68 1875.0000 XLON 01003010000047882-E08O2lHnq9eT20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:17:40 273 1875.0000 XLON 01003010000047882-E08O2lHnq9eV20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:19:46 191 1874.5000 XLON 11003110000047674-E08O2lHnqBJn20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:19:46 42 1874.5000 XLON 11003110000047674-E08O2lHnqBJk20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:21:30 162 1873.5000 XLON 01003010000048351-E08O2lHnqCoG20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:24:37 44 1870.5000 XLON 11003110000048340-E08O2lHnqFiq20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:24:37 190 1871.5000 XLON 01003010000048466-E08O2lHnqFhi20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:24:37 111 1870.5000 XLON 11003110000048340-E08O2lHnqFit20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:28:29 165 1871.0000 XLON 11003110000049062-E08O2lHnqJPj20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:29:36 136 1870.0000 XLON 11003110000049258-E08O2lHnqKLv20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:31:38 117 1868.0000 XLON 11003110000049512-E08O2lHnqMfH20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:38:44 213 1873.0000 XLON 01003010000050566-E08O2lHnqRr420211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:39:39 144 1872.5000 XLON 01003010000050708-E08O2lHnqSiC20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:39:39 6 1872.5000 XLON 01003010000050708-E08O2lHnqSiH20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:47:51 239 1874.0000 XLON 01003010000051607-E08O2lHnqZ7420211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:47:51 34 1874.0000 XLON 01003010000051607-E08O2lHnqZ7220211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:50:51 156 1875.5000 XLON 11003110000052015-E08O2lHnqbHT20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:51:10 202 1874.5000 XLON 11003110000051766-E08O2lHnqbY220211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:54:58 197 1875.0000 XLON 01003010000052295-E08O2lHnqdvm20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:57:11 143 1871.0000 XLON 11003110000052496-E08O2lHnqfRZ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:57:54 130 1870.0000 XLON 01003010000052617-E08O2lHnqg5c20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
11:59:54 163 1869.5000 XLON 01003010000053109-E08O2lHnqi3920211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:01:51 88 1867.0000 XLON 11003110000053130-E08O2lHnqkiu20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:04:03 122 1866.5000 XLON 01003010000053436-E08O2lHnqmeR20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:04:04 102 1865.5000 XLON 11003110000053641-E08O2lHnqmhw20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:09:55 135 1866.5000 XLON 01003010000054799-E08O2lHnqsqs20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:10:10 114 1865.5000 XLON 01003010000054554-E08O2lHnqt8O20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:11:16 110 1864.5000 XLON 11003110000054960-E08O2lHnquE120211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:20:08 46 1868.5000 XLON 11003110000056169-E08O2lHnr0wk20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:20:08 78 1868.5000 XLON 11003110000056169-E08O2lHnr0wm20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:23:29 191 1869.0000 XLON 11003110000057001-E08O2lHnr3Sb20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:23:32 267 1868.5000 XLON 01003010000057062-E08O2lHnr3Tb20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:25:45 149 1872.5000 XLON 11003110000057323-E08O2lHnr5D620211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:27:49 130 1871.5000 XLON 11003110000057621-E08O2lHnr71P20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:32:24 155 1874.0000 XLON 01003010000058160-E08O2lHnrAbQ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:36:34 121 1874.5000 XLON 11003110000058650-E08O2lHnrDMJ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:42:01 211 1874.5000 XLON 11003110000059491-E08O2lHnrH1q20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:46:52 206 1874.5000 XLON 11003110000060354-E08O2lHnrMHA20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:48:04 231 1874.0000 XLON 01003010000059480-E08O2lHnrNMg20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:52:44 182 1874.0000 XLON 01003010000060990-E08O2lHnrR9l20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:54:05 156 1873.0000 XLON 01003010000058595-E08O2lHnrSYB20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:55:15 48 1872.5000 XLON 11003110000061268-E08O2lHnrTmy20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:55:15 148 1872.5000 XLON 11003110000061268-E08O2lHnrTn020211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:57:08 141 1871.5000 XLON 11003110000061718-E08O2lHnrVOV20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
12:59:39 107 1871.5000 XLON 11003110000062002-E08O2lHnrXPJ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:01:03 141 1870.5000 XLON 01003010000061779-E08O2lHnrYis20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:05:44 17 1869.5000 XLON 01003010000062634-E08O2lHnrdKg20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:05:47 116 1869.5000 XLON 01003010000062634-E08O2lHnrdNr20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:05:47 46 1869.0000 XLON 11003110000062794-E08O2lHnrdOx20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:05:47 79 1869.0000 XLON 11003110000062794-E08O2lHnrdOa20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:08:20 137 1865.5000 XLON 11003110000063763-E08O2lHnrfuZ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:14:35 114 1869.5000 XLON 11003110000064820-E08O2lHnrl3V20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:14:35 89 1869.5000 XLON 01003010000064935-E08O2lHnrl3X20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:17:22 184 1869.0000 XLON 01003010000064921-E08O2lHnrnaQ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:17:22 109 1869.0000 XLON 01003010000064921-E08O2lHnrnaN20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:17:27 93 1868.0000 XLON 11003110000064822-E08O2lHnrngs20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:24:43 204 1869.0000 XLON 11003110000066506-E08O2lHnrucQ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:26:10 204 1870.0000 XLON 11003110000066756-E08O2lHnrw3S20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:26:36 122 1869.5000 XLON 01003010000066881-E08O2lHnrwNW20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:26:36 82 1869.5000 XLON 11003110000066757-E08O2lHnrwNY20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:31:03 217 1871.0000 XLON 11003110000067569-E08O2lHns1yc20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:36:04 138 1874.5000 XLON 11003110000068384-E08O2lHns6sZ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:36:04 256 1874.5000 XLON 11003110000068383-E08O2lHns6sX20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:36:06 276 1873.5000 XLON 11003110000068374-E08O2lHns6wp20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:38:42 96 1873.0000 XLON 11003110000068590-E08O2lHnsAKO20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
13:39:16 129 1872.5000 XLON 01003010000069018-E08O2lHnsAzD20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
14:37:04 91 1860.0000 XLON 11003110000069513-E08O2lHntUyC20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
14:37:04 83 1860.0000 XLON 11003110000069473-E08O2lHntUyA20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
14:39:06 125 1860.0000 XLON 01003010000083041-E08O2lHntZvt20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
14:39:06 74 1860.0000 XLON 01003010000083041-E08O2lHntZvv20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 37 1860.0000 XLON 01003010000096627-E08O2lHnusSm20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 14 1860.0000 XLON 01003010000096424-E08O2lHnusSe20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 163 1860.0000 XLON 11003110000096310-E08O2lHnusSC20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 28 1860.0000 XLON 11003110000096499-E08O2lHnusSi20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 15 1860.0000 XLON 11003110000096425-E08O2lHnusSg20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 8 1860.0000 XLON 11003110000096701-E08O2lHnusSu20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 193 1860.0000 XLON 11003110000096310-E08O2lHnusSA20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 267 1860.0000 XLON 11003110000096311-E08O2lHnusSK20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:21 248 1860.0000 XLON 11003110000096311-E08O2lHnusSE20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:29 389 1860.0000 XLON 01003010000096767-E08O2lHnusjt20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:30 11 1859.5000 XLON 01003010000096753-E08O2lHnuskP20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:21:40 404 1860.0000 XLON 01003010000096814-E08O2lHnuszg20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 41 1860.0000 XLON 11003110000098116-E08O2lHnv1SX20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 33 1860.0000 XLON 01003010000098270-E08O2lHnv1Sd20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 169 1860.0000 XLON 11003110000097779-E08O2lHnv1SJ20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 244 1860.0000 XLON 11003110000097941-E08O2lHnv1SN20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 411 1860.0000 XLON 11003110000098068-E08O2lHnv1ST20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 411 1860.0000 XLON 01003010000098099-E08O2lHnv1SR20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 961 1860.0000 XLON 11003110000098250-E08O2lHnv1Sh20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:24 566 1859.5000 XLON 11003110000098326-E08O2lHnv1ah20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:26:25 180 1859.0000 XLON 01003010000098368-E08O2lHnv1cU20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 141 1860.0000 XLON 11003110000098440-E08O2lHnv2zM20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 452 1860.0000 XLON 01003010000098412-E08O2lHnv2zC20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 224 1860.0000 XLON 01003010000098467-E08O2lHnv2zI20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 57 1860.0000 XLON 11003110000098440-E08O2lHnv2zK20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 125 1860.0000 XLON 01003010000098676-E08O2lHnv30f20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 140 1860.0000 XLON 01003010000098676-E08O2lHnv30j20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 160 1860.0000 XLON 01003010000098676-E08O2lHnv30h20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:18 599 1860.0000 XLON 11003110000098553-E08O2lHnv2zS20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:20 302 1860.0000 XLON 11003110000098632-E08O2lHnv33220211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:21 281 1860.0000 XLON 11003110000098637-E08O2lHnv33S20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:30 484 1859.5000 XLON 01003010000098721-E08O2lHnv3FG20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:32 411 1860.0000 XLON 01003010000098733-E08O2lHnv3Ha20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:33 499 1860.0000 XLON 01003010000098740-E08O2lHnv3Ju20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:33 65 1860.0000 XLON 01003010000098740-E08O2lHnv3Jr20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:34 403 1860.0000 XLON 11003110000098695-E08O2lHnv3Lo20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:48 360 1859.5000 XLON 11003110000098681-E08O2lHnv3vm20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:27:48 124 1859.5000 XLON 11003110000098681-E08O2lHnv3vo20211207
------- ------------ --------- ---------------------------------------
07-Dec-2021
15:28:36 428 1858.5000 XLON 01003010000098998-E08O2lHnv5YA20211207
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFMWEFSEIE
(END) Dow Jones Newswires
December 07, 2021 11:59 ET (16:59 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
