Burberry Group PLC Transaction in Own Shares (0364V)
08 Diciembre 2021 - 11:09AM
UK Regulatory
TIDMBRBY
RNS Number : 0364V
Burberry Group PLC
08 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 8 December 2021
Aggregate number of ordinary shares
purchased: 39,502
Lowest price paid per share: 1,827.0000
Highest price paid per share: 1,869.0000
Average price paid per share: 1,848.7599
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 120,257 of
its ordinary shares in treasury and has 404,885,450 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,885,450 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 39,502 (ISIN: GB0031743007)
Date: 8 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 39,502 1,848.7599 1,827.0000 1,869.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
08-Dec-2021
08:02:19 161 1863.0000 XLON 01003010000003417-E08OliljI1tE20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:10:44 293 1867.5000 XLON 01003010000006339-E08OliljIHZg20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:12:31 2 1867.5000 XLON 01003010000006604-E08OliljILgb20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:12:31 31 1867.5000 XLON 11003110000006627-E08OliljILgZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:12:31 87 1866.5000 XLON 11003110000006656-E08OliljILhH20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:12:31 83 1867.5000 XLON 01003010000006604-E08OliljILgd20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:12:31 79 1867.5000 XLON 11003110000006627-E08OliljILgX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:12:31 151 1866.5000 XLON 11003110000006656-E08OliljILhP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:15:18 240 1861.5000 XLON 01003010000007525-E08OliljIR4A20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:16:12 97 1860.5000 XLON 01003010000008392-E08OliljITjg20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:17:54 59 1859.5000 XLON 01003010000007636-E08OliljIXEj20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:17:54 29 1859.5000 XLON 01003010000007636-E08OliljIXEl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:18:07 99 1858.5000 XLON 11003110000008531-E08OliljIXkw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:18:12 50 1857.5000 XLON 01003010000008895-E08OliljIY2e20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:18:12 19 1857.5000 XLON 01003010000008895-E08OliljIY2a20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:18:12 50 1857.5000 XLON 01003010000008895-E08OliljIY2S20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:21:26 171 1865.0000 XLON 11003110000009547-E08OliljIf7L20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:24:12 125 1867.5000 XLON 11003110000010378-E08OliljIjwk20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:24:32 25 1867.5000 XLON 11003110000010378-E08OliljIkWo20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:25:16 191 1866.5000 XLON 01003010000010138-E08OliljIlZp20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:29:43 238 1869.0000 XLON 11003110000011847-E08OliljIsmi20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 201 1866.5000 XLON 11003110000012157-E08OliljIvnc20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 8 1865.5000 XLON 11003110000012140-E08OliljIvp120211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 37 1865.5000 XLON 11003110000012140-E08OliljIvpB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 34 1865.5000 XLON 11003110000012140-E08OliljIvp720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 51 1865.5000 XLON 11003110000012140-E08OliljIvpD20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 30 1865.5000 XLON 11003110000012140-E08OliljIvp920211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:31:13 19 1865.5000 XLON 11003110000012140-E08OliljIvp320211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:32:43 133 1868.0000 XLON 11003110000012823-E08OliljIz6d20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:33:55 176 1863.5000 XLON 11003110000013082-E08OliljJ1J920211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:35:45 111 1859.5000 XLON 11003110000013440-E08OliljJ4mu20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:35:45 18 1859.5000 XLON 11003110000013440-E08OliljJ4n120211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:40:03 161 1858.5000 XLON 11003110000014272-E08OliljJBOE20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:42:16 221 1857.5000 XLON 11003110000014533-E08OliljJEBz20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:48:31 228 1856.0000 XLON 01003010000016016-E08OliljJNjH20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:48:49 57 1855.0000 XLON 01003010000015162-E08OliljJOO420211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:48:49 131 1855.0000 XLON 01003010000015162-E08OliljJOO620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:49:07 85 1854.0000 XLON 11003110000015775-E08OliljJP6220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:52:15 186 1853.0000 XLON 01003010000016536-E08OliljJUd320211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:52:16 31 1851.5000 XLON 01003010000016166-E08OliljJUi220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:52:16 36 1851.5000 XLON 01003010000016166-E08OliljJUi620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:52:16 27 1851.5000 XLON 01003010000016166-E08OliljJUi420211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:52:16 63 1851.5000 XLON 01003010000016166-E08OliljJUi820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:54:40 65 1851.0000 XLON 01003010000017187-E08OliljJYOj20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:54:40 19 1851.0000 XLON 01003010000017187-E08OliljJYOl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:54:40 92 1851.0000 XLON 11003110000017159-E08OliljJYOh20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:55:48 43 1851.0000 XLON 01003010000017427-E08OliljJa6y20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:56:25 117 1851.0000 XLON 01003010000017427-E08OliljJavP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:56:25 22 1851.0000 XLON 01003010000017427-E08OliljJavS20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:58:42 31 1854.0000 XLON 11003110000017891-E08OliljJdkj20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:58:42 151 1854.0000 XLON 11003110000017891-E08OliljJdkd20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
08:59:12 222 1853.5000 XLON 01003010000017959-E08OliljJeY820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:07:02 125 1855.5000 XLON 11003110000019452-E08OliljJp5j20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:08:30 197 1855.0000 XLON 01003010000019474-E08OliljJrUo20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:08:39 222 1854.0000 XLON 11003110000019260-E08OliljJrv720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:08:39 4 1854.0000 XLON 11003110000019260-E08OliljJrv920211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:13:06 6 1855.0000 XLON 11003110000020331-E08OliljJwzt20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:13:06 201 1855.0000 XLON 11003110000020331-E08OliljJwzv20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:17:03 97 1854.5000 XLON 01003010000020587-E08OliljK1QU20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:17:03 141 1854.5000 XLON 11003110000020960-E08OliljK1Qc20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:17:51 111 1854.0000 XLON 01003010000019919-E08OliljK2Fm20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:17:51 120 1853.5000 XLON 11003110000020567-E08OliljK2GZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:19:11 181 1853.0000 XLON 01003010000020966-E08OliljK3sQ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:19:52 111 1852.0000 XLON 11003110000021136-E08OliljK4KV20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:25:40 232 1854.0000 XLON 01003010000022160-E08OliljK9vk20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:25:53 252 1853.0000 XLON 11003110000022092-E08OliljKAF320211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:25:53 54 1853.0000 XLON 01003010000022156-E08OliljKAF520211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:25:53 40 1853.0000 XLON 01003010000022156-E08OliljKAF720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:29:40 213 1855.0000 XLON 01003010000022615-E08OliljKE9q20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:31:09 168 1854.0000 XLON 01003010000022904-E08OliljKFrI20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:33:16 189 1853.5000 XLON 11003110000023245-E08OliljKIg820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:33:16 138 1852.5000 XLON 01003010000022803-E08OliljKIhP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:33:52 158 1852.5000 XLON 11003110000023453-E08OliljKJVD20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:33:53 137 1851.5000 XLON 01003010000023501-E08OliljKJYu20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:36:14 93 1843.0000 XLON 01003010000023912-E08OliljKN4520211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:36:57 109 1841.5000 XLON 01003010000023782-E08OliljKO2920211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:37:04 126 1841.5000 XLON 01003010000023999-E08OliljKOEL20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:38:55 118 1844.0000 XLON 01003010000024293-E08OliljKQgL20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:43:09 126 1842.5000 XLON 11003110000024448-E08OliljKVBO20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:44:40 111 1839.0000 XLON 01003010000025014-E08OliljKWzT20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:46:59 89 1837.0000 XLON 01003010000025169-E08OliljKZhB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:47:58 115 1836.0000 XLON 01003010000025529-E08OliljKanX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:49:14 98 1835.5000 XLON 11003110000025770-E08OliljKc4t20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:52:37 31 1830.5000 XLON 01003010000026016-E08OliljKfjX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:52:37 68 1830.5000 XLON 01003010000026016-E08OliljKfjh20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:52:39 113 1830.0000 XLON 11003110000026040-E08OliljKfmD20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:55:05 123 1832.0000 XLON 01003010000026758-E08OliljKiZF20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:55:53 133 1831.0000 XLON 11003110000026787-E08OliljKjBh20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:57:31 109 1827.5000 XLON 11003110000027068-E08OliljKlh920211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
09:58:47 168 1827.0000 XLON 11003110000027339-E08OliljKnAl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:01:00 114 1838.0000 XLON 11003110000027785-E08OliljKpkK20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:03:35 84 1837.5000 XLON 11003110000028198-E08OliljKsIL20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:03:45 114 1836.5000 XLON 01003010000028008-E08OliljKsTt20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:03:51 154 1835.0000 XLON 11003110000028246-E08OliljKsaX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:07:16 109 1835.5000 XLON 01003010000028771-E08OliljKwJX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:11:55 142 1834.5000 XLON 01003010000029033-E08OliljL0Pg20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:12:51 63 1832.5000 XLON 11003110000029447-E08OliljL1LZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:12:51 41 1832.5000 XLON 11003110000029447-E08OliljL1LW20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:13:07 23 1831.0000 XLON 11003110000029485-E08OliljL1XA20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:13:07 23 1831.0000 XLON 11003110000029485-E08OliljL1XE20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:13:07 120 1831.0000 XLON 11003110000029485-E08OliljL1XC20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:15:11 99 1834.5000 XLON 11003110000029802-E08OliljL3TO20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:19:21 101 1835.0000 XLON 01003010000030240-E08OliljL85n20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:19:21 107 1834.5000 XLON 01003010000030288-E08OliljL86E20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:21:52 144 1836.0000 XLON 01003010000030998-E08OliljLAAR20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:26:09 89 1837.5000 XLON 11003110000031699-E08OliljLEi620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:26:13 126 1836.5000 XLON 01003010000031610-E08OliljLEsB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:26:13 97 1837.0000 XLON 01003010000031220-E08OliljLEpz20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:26:13 37 1836.5000 XLON 01003010000031610-E08OliljLEs820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:28:46 186 1834.5000 XLON 01003010000031941-E08OliljLHPB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:31:46 173 1834.5000 XLON 11003110000032503-E08OliljLL9P20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:32:58 145 1834.5000 XLON 01003010000032816-E08OliljLMzl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:35:32 160 1834.5000 XLON 01003010000033149-E08OliljLQub20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:37:49 191 1833.0000 XLON 11003110000033971-E08OliljLUnd20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:38:54 88 1831.0000 XLON 11003110000034245-E08OliljLXRl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:42:31 139 1830.5000 XLON 01003010000035166-E08OliljLd4820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:44:40 133 1829.5000 XLON 01003010000036073-E08OliljLfyn20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:45:43 153 1832.5000 XLON 01003010000036467-E08OliljLhSZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:47:16 122 1831.0000 XLON 11003110000036899-E08OliljLkH220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:47:20 114 1830.5000 XLON 01003010000036996-E08OliljLkOB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:49:24 102 1829.5000 XLON 11003110000037448-E08OliljLntn20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:52:04 91 1828.5000 XLON 01003010000038287-E08OliljLrkW20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:52:59 118 1827.5000 XLON 11003110000037601-E08OliljLtxJ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:57:20 105 1828.5000 XLON 11003110000039493-E08OliljLzrc20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
10:59:12 164 1828.0000 XLON 11003110000040126-E08OliljM1g220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:02:47 156 1831.5000 XLON 11003110000041249-E08OliljM79I20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:04:45 176 1829.5000 XLON 11003110000041484-E08OliljM9Xe20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:06:20 95 1830.0000 XLON 11003110000041991-E08OliljMCC820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:08:44 169 1829.0000 XLON 01003010000041825-E08OliljMFpU20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:09:07 113 1828.0000 XLON 01003010000042330-E08OliljMGO320211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:11:48 106 1829.5000 XLON 11003110000043312-E08OliljMKAw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:13:03 23 1830.0000 XLON 11003110000043595-E08OliljMMEZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:13:03 114 1830.0000 XLON 11003110000043595-E08OliljMMEe20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:15:46 118 1836.0000 XLON 01003010000044147-E08OliljMQGb20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:15:46 102 1835.0000 XLON 11003110000044163-E08OliljMQIG20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:21:52 132 1836.0000 XLON 11003110000045400-E08OliljMZcQ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:22:20 84 1835.0000 XLON 01003010000044875-E08OliljMaHg20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:26:19 179 1834.5000 XLON 11003110000046042-E08OliljMetX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:26:31 137 1833.5000 XLON 01003010000045722-E08OliljMf8h20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:26:31 2 1833.5000 XLON 01003010000045722-E08OliljMf8j20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:32:11 113 1834.0000 XLON 11003110000047092-E08OliljMl7I20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:39:38 199 1835.0000 XLON 01003010000048322-E08OliljMs1o20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:43:21 281 1836.5000 XLON 01003010000048948-E08OliljMwxz20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:45:48 84 1840.0000 XLON 01003010000049740-E08OliljN0cy20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:45:48 148 1840.0000 XLON 11003110000049714-E08OliljN0cw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:49:42 194 1858.0000 XLON 01003010000051831-E08OliljNPbk20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:50:51 149 1859.0000 XLON 01003010000052243-E08OliljNUTW20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:51:08 160 1858.0000 XLON 11003110000052220-E08OliljNVnc20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:53:30 116 1853.0000 XLON 01003010000052748-E08OliljNbYF20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:56:33 122 1860.0000 XLON 01003010000053941-E08OliljNksA20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:56:50 128 1859.0000 XLON 11003110000053906-E08OliljNlu820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:57:30 96 1858.0000 XLON 11003110000054383-E08OliljNnnt20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:58:03 106 1856.0000 XLON 01003010000054557-E08OliljNoqI20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
11:58:56 118 1854.0000 XLON 11003110000054879-E08OliljNr9Q20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:03:02 84 1854.5000 XLON 11003110000056059-E08OliljNz9U20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:05:24 101 1853.0000 XLON 01003010000055561-E08OliljO3AV20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:07:06 51 1852.0000 XLON 11003110000056377-E08OliljO5v220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:07:06 59 1852.0000 XLON 11003110000056377-E08OliljO5v820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:09:45 108 1852.0000 XLON 01003010000057662-E08OliljO9tR20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:11:22 103 1851.0000 XLON 11003110000058087-E08OliljOCjX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:11:22 69 1850.0000 XLON 11003110000057905-E08OliljOCl720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:12:27 14 1849.5000 XLON 11003110000058415-E08OliljOEQE20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:12:27 112 1849.5000 XLON 11003110000058415-E08OliljOEQC20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:14:12 92 1849.0000 XLON 01003010000058781-E08OliljOHIA20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:15:43 84 1847.0000 XLON 11003110000059154-E08OliljOJZw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:20:56 84 1848.5000 XLON 11003110000059822-E08OliljORhA20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:24:05 110 1846.5000 XLON 11003110000060486-E08OliljOVhw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:24:05 110 1847.5000 XLON 01003010000059695-E08OliljOVcA20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:25:48 97 1846.0000 XLON 01003010000061381-E08OliljOYIf20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:27:55 115 1848.0000 XLON 11003110000061843-E08OliljObrK20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:27:55 107 1847.0000 XLON 11003110000061761-E08OliljObsH20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:30:00 109 1847.0000 XLON 11003110000062193-E08OliljOe7p20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:33:23 92 1849.5000 XLON 01003010000063058-E08OliljOiC620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:34:59 93 1848.5000 XLON 11003110000063145-E08OliljOjvW20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:34:59 33 1848.5000 XLON 11003110000063145-E08OliljOjvb20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:38:32 100 1848.0000 XLON 01003010000063853-E08OliljOoWH20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:41:08 117 1847.0000 XLON 01003010000064267-E08OliljOrPt20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:46:41 166 1846.5000 XLON 11003110000065863-E08OliljOxDQ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:53:00 182 1848.0000 XLON 01003010000067150-E08OliljP38a20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:58:14 238 1853.5000 XLON 01003010000068656-E08OliljP8Xu20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:58:14 218 1853.0000 XLON 11003110000068487-E08OliljP8YE20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
12:59:31 138 1853.5000 XLON 01003010000068681-E08OliljP9oy20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:02:02 45 1854.0000 XLON 11003110000069289-E08OliljPDEX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:02:02 84 1854.0000 XLON 11003110000069289-E08OliljPDEa20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:02:15 44 1853.0000 XLON 11003110000068920-E08OliljPDXD20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:02:15 93 1853.0000 XLON 11003110000068920-E08OliljPDX720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:08:17 121 1854.0000 XLON 11003110000070576-E08OliljPJXs20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:15:27 25 1857.0000 XLON 11003110000072323-E08OliljPQBT20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:18:04 300 1857.0000 XLON 01003010000072851-E08OliljPSni20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:18:45 105 1856.5000 XLON 01003010000072478-E08OliljPTfn20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:18:45 20 1857.0000 XLON 01003010000073161-E08OliljPTfh20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:18:45 91 1856.5000 XLON 01003010000072480-E08OliljPTfp20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:19:02 55 1855.5000 XLON 01003010000072458-E08OliljPU6C20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:19:02 156 1855.5000 XLON 01003010000071464-E08OliljPU6420211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:19:02 35 1855.5000 XLON 01003010000072458-E08OliljPU6820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:23:45 120 1855.5000 XLON 01003010000073533-E08OliljPa0t20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:25:13 19 1854.5000 XLON 11003110000073007-E08OliljPbtY20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:25:13 118 1854.5000 XLON 11003110000073007-E08OliljPbta20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:25:47 193 1853.5000 XLON 01003010000074311-E08OliljPcqw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:25:47 90 1852.5000 XLON 11003110000074647-E08OliljPcrr20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:32:36 134 1852.5000 XLON 01003010000075837-E08OliljPkWF20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:33:35 125 1851.5000 XLON 01003010000075188-E08OliljPlmd20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:33:38 95 1850.5000 XLON 01003010000076366-E08OliljPm0A20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:37:05 147 1849.5000 XLON 11003110000076867-E08OliljPpQj20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:42:46 93 1851.5000 XLON 01003010000078589-E08OliljPvak20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:42:46 80 1851.5000 XLON 01003010000078589-E08OliljPvao20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:42:46 45 1851.5000 XLON 01003010000078589-E08OliljPvam20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:45:34 31 1853.5000 XLON 01003010000079237-E08OliljPygT20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:46:09 187 1853.5000 XLON 01003010000079252-E08OliljPzAM20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:46:11 70 1853.0000 XLON 11003110000079040-E08OliljPzCr20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:46:11 79 1853.0000 XLON 11003110000079040-E08OliljPzCu20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:47:10 181 1852.0000 XLON 11003110000078754-E08OliljQ08J20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:49:10 135 1852.5000 XLON 11003110000079733-E08OliljQ1wc20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:51:30 80 1854.0000 XLON 01003010000080321-E08OliljQ4HJ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:51:30 61 1854.0000 XLON 01003010000080321-E08OliljQ4HH20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:56:01 167 1858.0000 XLON 11003110000081233-E08OliljQ9MT20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
13:59:00 229 1859.5000 XLON 11003110000081599-E08OliljQCBO20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:01:58 237 1859.5000 XLON 11003110000082242-E08OliljQFW020211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:02:07 264 1859.0000 XLON 11003110000081491-E08OliljQFjP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:03:49 134 1856.0000 XLON 01003010000083230-E08OliljQHLw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:06:03 174 1854.0000 XLON 11003110000083449-E08OliljQLVR20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:07:49 137 1851.0000 XLON 01003010000084314-E08OliljQPFo20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:07:58 70 1850.0000 XLON 01003010000084181-E08OliljQPRN20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:07:58 69 1850.0000 XLON 01003010000084181-E08OliljQPRL20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:08:57 108 1848.0000 XLON 01003010000084664-E08OliljQQiZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:10:40 28 1846.5000 XLON 11003110000084885-E08OliljQT6T20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:10:40 29 1846.5000 XLON 11003110000084885-E08OliljQT6c20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:10:40 89 1846.5000 XLON 11003110000084885-E08OliljQT6X20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:10:40 8 1845.5000 XLON 01003010000085083-E08OliljQT7P20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:14:44 131 1846.0000 XLON 11003110000085364-E08OliljQYbk20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:19:38 101 1849.0000 XLON 01003010000087266-E08OliljQdbf20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:19:38 116 1849.0000 XLON 01003010000087234-E08OliljQdbd20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:21:44 188 1848.0000 XLON 11003110000086979-E08OliljQg9R20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:22:41 130 1847.5000 XLON 01003010000087776-E08OliljQh4A20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:24:06 44 1847.5000 XLON 01003010000087776-E08OliljQiqY20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:24:55 136 1849.5000 XLON 11003110000088765-E08OliljQjtZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:27:48 287 1850.5000 XLON 01003010000089807-E08OliljQnWl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:27:55 287 1850.0000 XLON 11003110000089660-E08OliljQnga20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:30:13 128 1848.5000 XLON 01003010000090151-E08OliljQriI20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:30:30 24 1847.5000 XLON 11003110000090000-E08OliljQt0l20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:30:32 66 1847.5000 XLON 11003110000090000-E08OliljQtFo20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:30:32 6 1847.5000 XLON 11003110000090000-E08OliljQtFq20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:30:32 43 1847.5000 XLON 11003110000090000-E08OliljQtFm20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:31:31 108 1846.0000 XLON 01003010000090991-E08OliljQxTF20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:32:24 110 1849.5000 XLON 11003110000091453-E08OliljR0mM20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:34:25 89 1850.0000 XLON 01003010000092401-E08OliljR7X820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:35:58 131 1849.0000 XLON 01003010000092225-E08OliljRCUS20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:37:48 142 1850.0000 XLON 11003110000093411-E08OliljRHHv20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:39:03 121 1849.5000 XLON 11003110000093985-E08OliljRKEQ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:39:03 98 1848.5000 XLON 01003010000093466-E08OliljRKEk20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:41:05 87 1849.5000 XLON 01003010000094869-E08OliljRQ5K20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:41:05 22 1849.5000 XLON 01003010000094869-E08OliljRQ5N20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:43:07 59 1850.0000 XLON 01003010000095403-E08OliljRUzZ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:43:07 51 1850.0000 XLON 01003010000095403-E08OliljRUzX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:43:42 67 1848.5000 XLON 01003010000095366-E08OliljRWPL20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:43:42 99 1848.5000 XLON 01003010000095366-E08OliljRWPI20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:46:16 146 1853.0000 XLON 11003110000096454-E08OliljRcU020211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:50:32 252 1852.0000 XLON 11003110000097787-E08OliljRn2420211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:52:21 20 1853.5000 XLON 01003010000098077-E08OliljRs4d20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:52:21 229 1854.0000 XLON 11003110000098272-E08OliljRs4B20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:52:21 144 1853.5000 XLON 01003010000098077-E08OliljRs4b20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:52:21 31 1853.0000 XLON 11003110000097947-E08OliljRs5l20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:52:21 180 1853.0000 XLON 11003110000097947-E08OliljRs5n20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:54:09 114 1853.5000 XLON 01003010000098852-E08OliljRvwS20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:55:04 39 1856.0000 XLON 11003110000099159-E08OliljRyp420211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:56:22 90 1854.5000 XLON 11003110000099323-E08OliljS2iE20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:57:59 65 1853.0000 XLON 01003010000100047-E08OliljS6Hq20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:57:59 47 1853.0000 XLON 01003010000100047-E08OliljS6Hu20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
14:57:59 4 1853.0000 XLON 01003010000100047-E08OliljS6Hw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:00:50 138 1857.0000 XLON 11003110000101097-E08OliljSDBe20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:00:52 201 1856.0000 XLON 11003110000101050-E08OliljSDHg20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:02:39 88 1856.0000 XLON 11003110000101630-E08OliljSHbT20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:02:39 4 1856.0000 XLON 11003110000101630-E08OliljSHbR20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:02:39 45 1856.0000 XLON 11003110000101630-E08OliljSHbX20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:05:22 45 1855.5000 XLON 01003010000102200-E08OliljSNi920211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:05:22 99 1855.5000 XLON 01003010000102200-E08OliljSNiB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:06:50 92 1855.0000 XLON 11003110000102628-E08OliljSRER20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:08:03 186 1854.0000 XLON 01003010000102624-E08OliljSTyM20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:08:08 132 1853.5000 XLON 01003010000103255-E08OliljSUT620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:10:28 133 1854.0000 XLON 11003110000104025-E08OliljSYyP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:10:28 132 1853.0000 XLON 01003010000103709-E08OliljSYyb20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:14:44 160 1851.5000 XLON 11003110000104929-E08OliljSiWP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:15:32 225 1851.5000 XLON 11003110000105726-E08OliljSkOh20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:17:10 174 1851.0000 XLON 11003110000105715-E08OliljSo1720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:20:52 6 1853.5000 XLON 01003010000107452-E08OliljSuzO20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:20:56 215 1853.5000 XLON 01003010000107452-E08OliljSv2t20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:20:56 4 1853.0000 XLON 11003110000107253-E08OliljSv3J20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:20:56 217 1853.0000 XLON 11003110000107253-E08OliljSv3H20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:25:26 165 1853.5000 XLON 11003110000108563-E08OliljT2s620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:27:30 198 1852.5000 XLON 01003010000108654-E08OliljT6Ox20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:29:00 274 1852.5000 XLON 01003010000109593-E08OliljT8Oa20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:29:09 165 1852.0000 XLON 01003010000108585-E08OliljT8q720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:34:34 26 1853.0000 XLON 01003010000110906-E08OliljTJoD20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:34:34 170 1853.0000 XLON 01003010000110906-E08OliljTJoA20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:34:48 175 1852.5000 XLON 11003110000110734-E08OliljTKHy20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:34:48 16 1852.5000 XLON 11003110000110734-E08OliljTKI320211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:34:48 58 1852.5000 XLON 11003110000110734-E08OliljTKI020211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:36:02 7 1852.5000 XLON 01003010000111762-E08OliljTN3220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:36:02 200 1852.5000 XLON 01003010000111762-E08OliljTN3420211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:36:14 66 1852.0000 XLON 11003110000111563-E08OliljTNPj20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:36:15 173 1852.0000 XLON 11003110000111563-E08OliljTNPh20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:38:59 137 1852.0000 XLON 11003110000112084-E08OliljTa1P20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:39:39 59 1850.5000 XLON 01003010000112588-E08OliljTbzg20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:39:39 43 1850.5000 XLON 01003010000112588-E08OliljTbzi20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:42:50 103 1849.5000 XLON 01003010000113958-E08OliljTj6K20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:42:50 114 1849.5000 XLON 01003010000113958-E08OliljTj6M20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:45:00 202 1849.0000 XLON 01003010000114361-E08OliljTmjB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:45:01 115 1848.5000 XLON 11003110000113635-E08OliljTmkl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:46:16 148 1847.0000 XLON 01003010000114780-E08OliljTpO720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:46:49 148 1846.5000 XLON 01003010000114839-E08OliljTqF020211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:48:44 155 1846.0000 XLON 11003110000115115-E08OliljTtb220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:50:00 103 1845.5000 XLON 01003010000115299-E08OliljTvSv20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:50:39 123 1845.5000 XLON 01003010000116257-E08OliljTwTW20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:52:56 160 1844.5000 XLON 11003110000116531-E08OliljU0DS20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:55:54 208 1845.0000 XLON 11003110000117390-E08OliljU5c620211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:56:16 165 1844.5000 XLON 11003110000116985-E08OliljU6QW20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:59:22 204 1845.0000 XLON 11003110000118339-E08OliljUBOJ20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
15:59:22 221 1844.5000 XLON 01003010000118511-E08OliljUBOd20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:00:58 94 1843.0000 XLON 01003010000118645-E08OliljUEEK20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:00:58 182 1842.5000 XLON 11003110000119015-E08OliljUEF720211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:02:12 101 1841.5000 XLON 01003010000119753-E08OliljUGg220211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:04:56 152 1842.0000 XLON 01003010000120188-E08OliljULCw20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:06:12 100 1842.5000 XLON 01003010000120866-E08OliljUNtB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:06:12 21 1842.5000 XLON 01003010000120866-E08OliljUNtD20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:06:12 2 1842.5000 XLON 01003010000120866-E08OliljUNtF20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:06:39 135 1841.0000 XLON 01003010000120722-E08OliljUP1r20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:09:45 141 1844.0000 XLON 01003010000121810-E08OliljUToC20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:09:45 38 1844.0000 XLON 01003010000121810-E08OliljUTo820211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:11:16 158 1845.5000 XLON 11003110000122158-E08OliljUW9z20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:12:37 1 1846.0000 XLON 11003110000122678-E08OliljUY1E20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:13:10 222 1846.5000 XLON 11003110000122791-E08OliljUZKo20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:15:25 18 1847.5000 XLON 01003010000124081-E08OliljUchn20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:15:25 95 1847.5000 XLON 01003010000124081-E08OliljUchl20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:15:25 102 1847.5000 XLON 01003010000124083-E08OliljUchy20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:15:29 168 1847.0000 XLON 11003110000123761-E08OliljUckB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:16:51 112 1846.0000 XLON 11003110000123892-E08OliljUf7d20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:20:02 211 1846.0000 XLON 01003010000125703-E08OliljUk9D20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:20:04 196 1845.5000 XLON 11003110000125502-E08OliljUkG120211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:22:18 107 1845.5000 XLON 01003010000126534-E08OliljUoWV20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:24:17 205 1846.5000 XLON 11003110000127064-E08OliljUrjL20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:25:08 148 1845.5000 XLON 01003010000127006-E08OliljUtXy20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:25:08 163 1845.5000 XLON 11003110000127004-E08OliljUtY020211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:25:50 126 1845.5000 XLON 01003010000127991-E08OliljUurp20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:26:02 126 1845.0000 XLON 11003110000127835-E08OliljUvMB20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:28:10 92 1845.5000 XLON 11003110000129165-E08OliljUzST20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:28:10 58 1845.5000 XLON 01003010000129220-E08OliljUzSP20211208
------- ------------ --------- ---------------------------------------
08-Dec-2021
16:28:36 9 1845.0000 XLON 01003010000129333-E08OliljV0Nr20211208
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSMFWAEFSESE
(END) Dow Jones Newswires
December 08, 2021 12:09 ET (17:09 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
