Burberry Group PLC Transaction in Own Shares (3423V)
10 Diciembre 2021 - 11:14AM
UK Regulatory
TIDMBRBY
RNS Number : 3423V
Burberry Group PLC
10 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 10 December 2021
Aggregate number of ordinary shares
purchased: 40,059
Lowest price paid per share: 1,809.5000
Highest price paid per share: 1,840.0000
Average price paid per share: 1,825.4846
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 199,861 of
its ordinary shares in treasury and has 404,805,846 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,805,846 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 40,059 (ISIN: GB0031743007)
Date: 10 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 40,059 1,825.4846 1,809.5000 1,840.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
10-Dec-2021
08:00:50 122 1809.5000 XLON 01003010000000648-E08QDdjaKmcH20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:05:13 127 1813.0000 XLON 11003110000002759-E08QDdjaKug220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:05:13 4 1813.0000 XLON 11003110000002759-E08QDdjaKufq20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:07:55 86 1812.0000 XLON 11003110000002732-E08QDdjaKzB320211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:11:33 43 1814.5000 XLON 11003110000004553-E08QDdjaL5oR20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:12:30 54 1814.5000 XLON 01003010000004581-E08QDdjaL6z220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:12:30 79 1814.5000 XLON 01003010000004581-E08QDdjaL6z020211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:12:30 141 1814.5000 XLON 11003110000004553-E08QDdjaL6yy20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:15:31 340 1812.5000 XLON 11003110000005956-E08QDdjaLAzt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:15:37 250 1811.5000 XLON 01003010000005293-E08QDdjaLB8Z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:15:37 154 1811.5000 XLON 01003010000005142-E08QDdjaLB8X20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:26:20 249 1819.0000 XLON 11003110000008045-E08QDdjaLPLG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:26:20 74 1818.0000 XLON 01003010000008174-E08QDdjaLPMA20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:26:20 92 1818.0000 XLON 01003010000008174-E08QDdjaLPM820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:26:20 39 1818.5000 XLON 11003110000007935-E08QDdjaLPLb20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:26:20 349 1818.5000 XLON 11003110000007935-E08QDdjaLPLZ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:26:20 56 1819.0000 XLON 11003110000008045-E08QDdjaLPLE20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:34:38 357 1824.0000 XLON 01003010000009597-E08QDdjaLbcP20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:35:13 213 1823.5000 XLON 11003110000009564-E08QDdjaLcPq20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:35:13 147 1823.0000 XLON 01003010000009586-E08QDdjaLcQO20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:35:13 28 1823.0000 XLON 01003010000009586-E08QDdjaLcQE20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:35:13 157 1823.0000 XLON 01003010000009586-E08QDdjaLcQG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:43:10 201 1821.5000 XLON 01003010000009986-E08QDdjaLlMf20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:43:10 166 1823.0000 XLON 01003010000010932-E08QDdjaLlJY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:43:10 100 1823.0000 XLON 01003010000010932-E08QDdjaLlJV20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:43:10 244 1822.0000 XLON 11003110000010751-E08QDdjaLlJv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:50:42 293 1822.0000 XLON 11003110000011820-E08QDdjaLuJl20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:51:00 120 1821.0000 XLON 01003010000011980-E08QDdjaLuga20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:51:33 150 1821.0000 XLON 01003010000011980-E08QDdjaLvH120211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:57:20 87 1822.5000 XLON 01003010000012943-E08QDdjaM23420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
08:57:51 168 1822.0000 XLON 01003010000012950-E08QDdjaM33Q20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:00:22 125 1823.5000 XLON 01003010000013453-E08QDdjaM67O20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:01:00 119 1824.0000 XLON 11003110000013338-E08QDdjaM72z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:01:02 119 1823.5000 XLON 11003110000013327-E08QDdjaM7GS20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:02:46 33 1823.0000 XLON 11003110000013290-E08QDdjaM8pa20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:02:46 97 1823.0000 XLON 11003110000013290-E08QDdjaM8pY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:02:46 226 1822.5000 XLON 11003110000013212-E08QDdjaM8px20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:09:24 321 1821.5000 XLON 11003110000014399-E08QDdjaMFo720211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:12:23 242 1822.5000 XLON 01003010000015139-E08QDdjaMIml20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:16:59 272 1822.5000 XLON 01003010000015638-E08QDdjaMMwV20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:17:02 341 1822.0000 XLON 11003110000015465-E08QDdjaMN4N20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:24:24 98 1822.5000 XLON 11003110000016704-E08QDdjaMTKj20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:24:24 228 1822.5000 XLON 11003110000016704-E08QDdjaMTKm20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:25:11 291 1822.0000 XLON 11003110000016662-E08QDdjaMTyb20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:30:22 260 1821.5000 XLON 01003010000017623-E08QDdjaMYmv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:34:49 233 1822.5000 XLON 11003110000018000-E08QDdjaMcpv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:35:31 226 1822.5000 XLON 11003110000018092-E08QDdjaMdMe20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:35:32 205 1822.0000 XLON 01003010000018186-E08QDdjaMdNp20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:41:51 69 1822.0000 XLON 01003010000018947-E08QDdjaMj3820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:41:58 145 1822.0000 XLON 11003110000018894-E08QDdjaMjAg20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:41:58 40 1822.0000 XLON 11003110000018894-E08QDdjaMjAb20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:42:47 160 1820.5000 XLON 11003110000018310-E08QDdjaMjt520211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:48:25 105 1819.5000 XLON 11003110000019223-E08QDdjaMoPQ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:48:25 148 1820.5000 XLON 01003010000019571-E08QDdjaMoO620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:48:25 190 1820.5000 XLON 01003010000019571-E08QDdjaMoO420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:53:01 97 1819.5000 XLON 11003110000020084-E08QDdjaMsQH20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:53:01 125 1819.5000 XLON 11003110000019961-E08QDdjaMsQF20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:55:57 125 1819.5000 XLON 11003110000020454-E08QDdjaMucW20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:55:57 87 1819.5000 XLON 11003110000020454-E08QDdjaMucY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:58:31 117 1818.5000 XLON 11003110000018234-E08QDdjaMwj720211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
09:58:31 85 1818.0000 XLON 11003110000018663-E08QDdjaMwkt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:00:03 125 1819.0000 XLON 11003110000020890-E08QDdjaMxs920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:00:21 104 1818.0000 XLON 11003110000020918-E08QDdjaMyG520211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:00:21 104 1817.5000 XLON 11003110000020818-E08QDdjaMyGa20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:06:54 233 1819.0000 XLON 01003010000021770-E08QDdjaN3SF20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:06:54 276 1818.5000 XLON 01003010000021747-E08QDdjaN3Sa20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:11:08 122 1817.5000 XLON 11003110000021829-E08QDdjaN6Gi20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:11:08 54 1817.5000 XLON 11003110000021829-E08QDdjaN6Gg20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:15:57 244 1817.5000 XLON 01003010000022813-E08QDdjaN9lf20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:18:05 174 1817.0000 XLON 01003010000022313-E08QDdjaNBK420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:22:56 304 1817.5000 XLON 11003110000023414-E08QDdjaNEbs20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:23:59 256 1818.5000 XLON 01003010000023605-E08QDdjaNFqR20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:23:59 236 1820.0000 XLON 01003010000023668-E08QDdjaNFnS20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:23:59 217 1819.5000 XLON 11003110000023510-E08QDdjaNFnd20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:35:27 262 1821.5000 XLON 01003010000024872-E08QDdjaNQKl20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:35:27 215 1821.0000 XLON 01003010000024865-E08QDdjaNQL220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:40:05 39 1821.0000 XLON 11003110000025036-E08QDdjaNT6T20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:40:05 39 1821.0000 XLON 11003110000025036-E08QDdjaNT6b20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:40:05 45 1821.0000 XLON 11003110000025036-E08QDdjaNT6Z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:46:17 295 1822.5000 XLON 01003010000025768-E08QDdjaNXgd20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:46:17 215 1822.5000 XLON 11003110000025655-E08QDdjaNXgf20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:50:11 175 1825.0000 XLON 11003110000026688-E08QDdjaNacS20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:51:22 99 1824.0000 XLON 01003010000026589-E08QDdjaNbt120211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:54:25 151 1824.5000 XLON 01003010000027693-E08QDdjaNf5E20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:57:59 6 1828.5000 XLON 01003010000028871-E08QDdjaNikl20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:58:21 143 1828.0000 XLON 11003110000028776-E08QDdjaNj8X20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:58:21 75 1828.0000 XLON 11003110000028776-E08QDdjaNj8Z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:59:41 152 1828.5000 XLON 11003110000028907-E08QDdjaNkM320211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
10:59:41 198 1827.0000 XLON 01003010000028857-E08QDdjaNkOv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:07:18 273 1835.0000 XLON 01003010000030213-E08QDdjaNqgH20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:07:25 89 1834.5000 XLON 01003010000030211-E08QDdjaNqws20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:07:25 315 1833.5000 XLON 11003110000030127-E08QDdjaNqxa20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:07:25 88 1834.5000 XLON 11003110000030126-E08QDdjaNqwu20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:11:22 42 1831.0000 XLON 11003110000031360-E08QDdjaNu3120211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:11:22 68 1831.0000 XLON 11003110000031360-E08QDdjaNu2y20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:12:13 144 1830.0000 XLON 11003110000031931-E08QDdjaNubZ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:14:25 50 1829.0000 XLON 01003010000032276-E08QDdjaNvw520211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:14:25 38 1829.0000 XLON 01003010000032276-E08QDdjaNvw920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:15:14 90 1826.5000 XLON 01003010000032393-E08QDdjaNwRR20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:19:20 32 1826.0000 XLON 01003010000032612-E08QDdjaNzNH20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:19:20 69 1826.0000 XLON 01003010000032612-E08QDdjaNzNJ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:20:24 91 1825.0000 XLON 11003110000032419-E08QDdjaO0FI20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:22:38 2 1823.5000 XLON 01003010000032939-E08QDdjaO1Wl20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:22:38 166 1823.5000 XLON 01003010000032939-E08QDdjaO1Wn20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:24:40 140 1822.5000 XLON 11003110000033236-E08QDdjaO2yr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:31:42 164 1824.5000 XLON 01003010000034696-E08QDdjaO7yN20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:35:21 155 1824.5000 XLON 01003010000035036-E08QDdjaOAuz20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:42:33 181 1826.0000 XLON 11003110000035477-E08QDdjaOFhY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:42:33 240 1826.0000 XLON 11003110000035561-E08QDdjaOFhc20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:44:07 180 1826.0000 XLON 11003110000036072-E08QDdjaOH4C20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:46:25 152 1824.5000 XLON 11003110000036452-E08QDdjaOImU20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:54:19 161 1824.0000 XLON 01003010000037922-E08QDdjaOOT720211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
11:54:50 186 1823.5000 XLON 11003110000036766-E08QDdjaOOpD20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:00:09 135 1822.5000 XLON 11003110000036737-E08QDdjaOT6e20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:00:19 109 1821.5000 XLON 01003010000038056-E08QDdjaOTNF20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:00:20 109 1821.0000 XLON 01003010000038615-E08QDdjaOTYs20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:03:25 60 1820.0000 XLON 11003110000039118-E08QDdjaOWML20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:03:25 103 1820.0000 XLON 11003110000039118-E08QDdjaOWMN20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:04:44 133 1819.0000 XLON 11003110000039195-E08QDdjaOXRe20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:08:06 77 1817.0000 XLON 11003110000039639-E08QDdjaOaOV20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:11:09 86 1817.0000 XLON 11003110000040428-E08QDdjaOd0520211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:11:09 98 1817.0000 XLON 11003110000039639-E08QDdjaOd0320211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:12:42 8 1816.0000 XLON 11003110000040616-E08QDdjaOeQw20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:12:42 195 1816.0000 XLON 11003110000040616-E08QDdjaOeQt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:14:02 183 1815.5000 XLON 11003110000040742-E08QDdjaOfHZ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:15:21 109 1815.5000 XLON 01003010000041082-E08QDdjaOgZC20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:31:41 130 1819.5000 XLON 11003110000042398-E08QDdjaOrO420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:31:41 119 1819.5000 XLON 11003110000042398-E08QDdjaOrO220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:31:41 93 1820.0000 XLON 11003110000042517-E08QDdjaOrLC20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:31:41 232 1820.0000 XLON 11003110000042517-E08QDdjaOrLP20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:33:29 229 1819.0000 XLON 11003110000042303-E08QDdjaOsh620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:39:24 140 1819.5000 XLON 11003110000043256-E08QDdjaOwzC20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:39:24 2 1819.5000 XLON 11003110000043256-E08QDdjaOwzA20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:45:08 220 1820.5000 XLON 11003110000044066-E08QDdjaP0qj20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:51:01 46 1820.5000 XLON 11003110000045006-E08QDdjaP5C920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:51:01 60 1820.5000 XLON 11003110000045006-E08QDdjaP5CB20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:51:19 27 1820.5000 XLON 01003010000045173-E08QDdjaP5Ny20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:51:19 125 1820.5000 XLON 01003010000045173-E08QDdjaP5Nw20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:52:40 57 1821.0000 XLON 01003010000045333-E08QDdjaP6Nv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:52:40 125 1821.0000 XLON 01003010000045333-E08QDdjaP6Nt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:52:52 139 1820.5000 XLON 11003110000045053-E08QDdjaP6W420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:52:52 104 1820.5000 XLON 11003110000045088-E08QDdjaP6W620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
12:56:23 160 1819.5000 XLON 01003010000045403-E08QDdjaP8eY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:01:46 239 1821.5000 XLON 01003010000046341-E08QDdjaPD0M20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:04:55 72 1827.5000 XLON 11003110000046450-E08QDdjaPEg620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:04:55 116 1827.5000 XLON 11003110000046450-E08QDdjaPEg820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:06:43 153 1828.0000 XLON 11003110000046536-E08QDdjaPGVE20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:07:36 198 1829.0000 XLON 01003010000047043-E08QDdjaPHmt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:07:36 213 1828.0000 XLON 11003110000046788-E08QDdjaPHnw20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:17:46 183 1832.5000 XLON 01003010000048266-E08QDdjaPRDk20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:17:46 223 1832.5000 XLON 01003010000048265-E08QDdjaPRDi20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:21:37 122 1831.0000 XLON 11003110000048192-E08QDdjaPUIg20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:21:37 109 1832.0000 XLON 11003110000048579-E08QDdjaPUHJ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:21:37 26 1832.0000 XLON 11003110000048579-E08QDdjaPUHG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:21:37 65 1832.0000 XLON 11003110000048579-E08QDdjaPUHD20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:23:12 140 1831.5000 XLON 01003010000048833-E08QDdjaPVDk20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:23:15 100 1830.5000 XLON 11003110000048659-E08QDdjaPVdr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:25:00 84 1829.5000 XLON 01003010000049077-E08QDdjaPX0m20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:25:54 43 1829.5000 XLON 11003110000049244-E08QDdjaPXmy20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:36:23 51 1837.5000 XLON 11003110000051226-E08QDdjaPrKY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:36:23 245 1838.0000 XLON 01003010000051401-E08QDdjaPrKA20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:36:23 134 1837.5000 XLON 11003110000051226-E08QDdjaPrKb20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:36:23 56 1837.5000 XLON 11003110000051226-E08QDdjaPrKd20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:38:51 72 1838.0000 XLON 11003110000051561-E08QDdjaPv7020211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:38:51 27 1838.0000 XLON 11003110000051561-E08QDdjaPv6y20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:38:51 31 1838.0000 XLON 11003110000051561-E08QDdjaPv7420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:41:47 34 1840.0000 XLON 01003010000052484-E08QDdjaPzgp20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:41:47 133 1840.0000 XLON 01003010000052484-E08QDdjaPzgr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:42:33 139 1839.0000 XLON 01003010000052469-E08QDdjaQ0vr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:45:50 102 1839.5000 XLON 11003110000053179-E08QDdjaQ52B20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:45:50 156 1840.0000 XLON 01003010000053310-E08QDdjaQ51j20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:45:50 50 1839.5000 XLON 11003110000053179-E08QDdjaQ52820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:47:32 138 1840.0000 XLON 11003110000053558-E08QDdjaQ6kK20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:50:15 101 1837.5000 XLON 11003110000053843-E08QDdjaQAB720211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:50:15 64 1836.5000 XLON 01003010000053942-E08QDdjaQABp20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:50:15 58 1837.5000 XLON 11003110000053843-E08QDdjaQAB920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:56:33 246 1838.0000 XLON 11003110000055076-E08QDdjaQGFJ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
13:56:53 231 1837.5000 XLON 11003110000054993-E08QDdjaQGUS20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:00:23 136 1839.0000 XLON 01003010000055886-E08QDdjaQK6220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:01:44 141 1838.0000 XLON 01003010000055806-E08QDdjaQLfi20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:02:18 2 1837.0000 XLON 11003110000056037-E08QDdjaQMV220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:02:18 156 1837.0000 XLON 11003110000056037-E08QDdjaQMSp20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:05:16 75 1838.0000 XLON 01003010000056484-E08QDdjaQPn520211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:05:16 52 1838.0000 XLON 01003010000056484-E08QDdjaQPn820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:11:18 274 1839.0000 XLON 11003110000057302-E08QDdjaQVlo20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:11:36 179 1838.5000 XLON 01003010000057260-E08QDdjaQVzz20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:11:36 97 1838.5000 XLON 01003010000057260-E08QDdjaQW0420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:14:57 91 1838.0000 XLON 11003110000057968-E08QDdjaQZMp20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:15:22 155 1836.5000 XLON 01003010000057719-E08QDdjaQZs320211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:18:06 198 1837.0000 XLON 01003010000058538-E08QDdjaQc8420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:18:06 26 1837.0000 XLON 11003110000058334-E08QDdjaQc8220211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:18:06 16 1837.0000 XLON 11003110000058334-E08QDdjaQc7v20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:18:06 87 1837.0000 XLON 11003110000058334-E08QDdjaQc7y20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:19:11 157 1837.0000 XLON 01003010000058838-E08QDdjaQcoc20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:20:46 176 1835.0000 XLON 01003010000059042-E08QDdjaQdyK20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:26:53 233 1836.5000 XLON 01003010000060194-E08QDdjaQigm20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:26:53 179 1837.0000 XLON 11003110000060123-E08QDdjaQift20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:27:11 125 1836.0000 XLON 01003010000060350-E08QDdjaQj2G20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:28:31 185 1833.0000 XLON 01003010000060699-E08QDdjaQkOd20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:30:33 13 1831.0000 XLON 01003010000060716-E08QDdjaQo7V20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:30:33 86 1831.0000 XLON 01003010000060716-E08QDdjaQo7Z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:30:41 125 1830.5000 XLON 11003110000060875-E08QDdjaQoNB20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:36:11 173 1832.5000 XLON 01003010000062674-E08QDdjaR0ZL20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:38:24 51 1834.5000 XLON 01003010000063196-E08QDdjaR4JN20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:38:24 169 1834.5000 XLON 11003110000062961-E08QDdjaR4JL20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:38:24 67 1834.5000 XLON 01003010000063196-E08QDdjaR4JP20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:41:04 17 1833.5000 XLON 11003110000062878-E08QDdjaR8kF20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:41:04 203 1833.5000 XLON 11003110000062878-E08QDdjaR8kH20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:41:51 179 1833.0000 XLON 11003110000063418-E08QDdjaRAGW20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:44:57 86 1832.5000 XLON 01003010000064702-E08QDdjaREt120211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:44:57 72 1832.5000 XLON 01003010000064702-E08QDdjaREt320211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:45:22 237 1832.5000 XLON 11003110000064492-E08QDdjaRFpI20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:45:24 179 1832.0000 XLON 11003110000063349-E08QDdjaRG1U20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:45:25 151 1831.5000 XLON 01003010000064379-E08QDdjaRG2M20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:47:21 92 1830.0000 XLON 01003010000065362-E08QDdjaRKB920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:49:13 91 1829.5000 XLON 01003010000066064-E08QDdjaRNsj20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:52:17 106 1828.0000 XLON 11003110000066261-E08QDdjaRTw020211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:53:06 104 1827.0000 XLON 01003010000066336-E08QDdjaRVAh20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:54:40 128 1827.5000 XLON 01003010000067224-E08QDdjaRXNX20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:55:39 147 1826.0000 XLON 11003110000066929-E08QDdjaRYz920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:59:34 188 1828.0000 XLON 01003010000068344-E08QDdjaRfuG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:59:45 115 1827.5000 XLON 11003110000068107-E08QDdjaRgDQ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
14:59:45 23 1827.5000 XLON 11003110000068107-E08QDdjaRgDS20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:00:02 178 1826.5000 XLON 11003110000068009-E08QDdjaRgmz20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:00:35 28 1826.5000 XLON 11003110000068009-E08QDdjaRiIP20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:00:35 33 1826.5000 XLON 11003110000068009-E08QDdjaRiIN20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:03:47 65 1828.0000 XLON 01003010000069398-E08QDdjaRomM20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:03:47 106 1828.0000 XLON 01003010000069398-E08QDdjaRomJ20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:04:01 114 1826.5000 XLON 01003010000069199-E08QDdjaRpNr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:04:01 88 1826.5000 XLON 01003010000069352-E08QDdjaRpNv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:05:46 129 1826.5000 XLON 01003010000069796-E08QDdjaRtBX20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:07:14 37 1825.5000 XLON 01003010000070045-E08QDdjaRvSy20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:07:14 75 1825.5000 XLON 01003010000070045-E08QDdjaRvSw20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:07:14 37 1825.5000 XLON 01003010000070045-E08QDdjaRvSn20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:09:40 141 1826.0000 XLON 11003110000070120-E08QDdjaRzGW20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:10:26 147 1824.5000 XLON 11003110000070405-E08QDdjaS0iW20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:13:22 111 1826.0000 XLON 11003110000070963-E08QDdjaS5EB20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:15:15 91 1829.5000 XLON 11003110000071386-E08QDdjaS8Qw20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:15:15 74 1829.5000 XLON 11003110000071386-E08QDdjaS8Qt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:16:24 165 1830.5000 XLON 01003010000071910-E08QDdjaSAD820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:17:43 152 1832.0000 XLON 11003110000072008-E08QDdjaSCkG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:18:12 213 1831.5000 XLON 11003110000072037-E08QDdjaSDQq20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:20:03 126 1832.5000 XLON 11003110000072440-E08QDdjaSGBv20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:23:43 133 1832.5000 XLON 01003010000073136-E08QDdjaSKiE20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:26:20 153 1833.0000 XLON 01003010000074319-E08QDdjaSOJN20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:26:20 105 1833.0000 XLON 01003010000074319-E08QDdjaSOJL20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:27:11 7 1833.5000 XLON 01003010000074487-E08QDdjaSP6M20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:28:18 9 1832.5000 XLON 11003110000074418-E08QDdjaSQ9i20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:28:18 37 1832.5000 XLON 11003110000074418-E08QDdjaSQ9d20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:28:18 218 1833.0000 XLON 11003110000074159-E08QDdjaSQ8z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:28:18 20 1832.5000 XLON 11003110000074418-E08QDdjaSQ9f20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:28:18 27 1832.5000 XLON 11003110000074418-E08QDdjaSQ9a20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:28:18 228 1833.5000 XLON 11003110000074338-E08QDdjaSQ8f20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:29:01 92 1829.5000 XLON 11003110000074494-E08QDdjaSR8v20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:29:01 48 1829.5000 XLON 11003110000074494-E08QDdjaSR8z20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:31:04 111 1828.5000 XLON 11003110000074914-E08QDdjaSUK920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:31:04 14 1828.5000 XLON 11003110000074914-E08QDdjaSUK720211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:31:13 114 1827.5000 XLON 11003110000074819-E08QDdjaSUl420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:33:56 40 1827.0000 XLON 01003010000076076-E08QDdjaSYpB20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:33:56 96 1827.0000 XLON 01003010000076076-E08QDdjaSYpD20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:35:35 173 1826.0000 XLON 11003110000076245-E08QDdjaSbeE20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:38:45 166 1827.0000 XLON 01003010000077230-E08QDdjaSgJD20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:39:41 187 1828.5000 XLON 01003010000077425-E08QDdjaShK820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:40:22 179 1827.5000 XLON 11003110000077146-E08QDdjaSiIC20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:42:38 158 1829.0000 XLON 01003010000078267-E08QDdjaSkxW20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:42:38 189 1829.0000 XLON 11003110000078046-E08QDdjaSkxU20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:42:45 85 1828.0000 XLON 11003110000078098-E08QDdjaSl6620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:45:52 169 1828.0000 XLON 01003010000078977-E08QDdjaSp1h20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:49:59 6 1826.5000 XLON 01003010000079302-E08QDdjaSuH820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:49:59 136 1826.5000 XLON 01003010000079302-E08QDdjaSuH620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:50:08 190 1827.0000 XLON 11003110000079820-E08QDdjaSub620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:50:08 68 1827.0000 XLON 11003110000079820-E08QDdjaSub820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:51:45 165 1826.5000 XLON 01003010000079938-E08QDdjaSwoY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:52:04 82 1825.5000 XLON 01003010000079180-E08QDdjaSxBk20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:52:04 28 1825.5000 XLON 01003010000079180-E08QDdjaSxBm20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:52:29 123 1824.0000 XLON 11003110000080212-E08QDdjaSxWk20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:53:54 124 1824.0000 XLON 11003110000080597-E08QDdjaSz4J20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:57:31 121 1825.0000 XLON 01003010000081457-E08QDdjaT3dr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:57:41 86 1825.0000 XLON 01003010000081457-E08QDdjaT3oG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
15:58:52 214 1826.0000 XLON 01003010000081766-E08QDdjaT5BT20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:00:04 168 1825.5000 XLON 01003010000081753-E08QDdjaT6d420211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:00:35 108 1824.5000 XLON 01003010000081458-E08QDdjaT7b620211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:00:49 168 1824.0000 XLON 11003110000082269-E08QDdjaT82t20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:03:06 112 1824.5000 XLON 01003010000082883-E08QDdjaTB1k20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:03:51 86 1822.5000 XLON 11003110000083105-E08QDdjaTC9C20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:03:51 75 1822.5000 XLON 11003110000083105-E08QDdjaTC9E20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:08:18 162 1821.0000 XLON 01003010000084469-E08QDdjaTI6n20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:08:18 147 1820.5000 XLON 11003110000084378-E08QDdjaTI7820211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:12:25 132 1820.5000 XLON 11003110000085167-E08QDdjaTNSI20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:12:25 25 1820.5000 XLON 11003110000085167-E08QDdjaTNSG20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:13:47 91 1820.5000 XLON 01003010000086000-E08QDdjaTPXY20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:14:18 139 1821.0000 XLON 11003110000086083-E08QDdjaTQGo20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:14:18 1 1821.0000 XLON 11003110000086083-E08QDdjaTQGr20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:14:37 128 1820.5000 XLON 01003010000086000-E08QDdjaTQdV20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:14:49 173 1820.0000 XLON 11003110000085051-E08QDdjaTQrf20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:16:49 180 1821.0000 XLON 11003110000086936-E08QDdjaTTlh20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:17:30 82 1820.5000 XLON 11003110000086905-E08QDdjaTUdn20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:18:40 67 1820.5000 XLON 11003110000086905-E08QDdjaTWLh20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:19:14 110 1819.5000 XLON 11003110000087957-E08QDdjaTXTE20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:19:14 162 1819.5000 XLON 01003010000087395-E08QDdjaTXT720211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:19:14 94 1819.5000 XLON 11003110000087957-E08QDdjaTXT920211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:19:14 95 1820.5000 XLON 11003110000088208-E08QDdjaTXRt20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:19:14 19 1820.5000 XLON 11003110000086905-E08QDdjaTXRl20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:24:25 150 1820.5000 XLON 01003010000090110-E08QDdjaTeyV20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:25:55 216 1820.0000 XLON 11003110000090372-E08QDdjaThHk20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:25:55 136 1819.5000 XLON 01003010000089334-E08QDdjaThIM20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:27:49 109 1823.0000 XLON 01003010000091607-E08QDdjaTjrB20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:27:49 92 1823.5000 XLON 11003110000091530-E08QDdjaTjqn20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:28:14 92 1822.5000 XLON 11003110000091532-E08QDdjaTkea20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:29:25 16 1822.5000 XLON 11003110000091931-E08QDdjaTmZz20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:29:25 18 1822.5000 XLON 01003010000092008-E08QDdjaTmZx20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:30:57 1 1822.5000 XLON 11003110000091931-E08QDdjaTnBf20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:31:23 8 1822.5000 XLON 01003010000092111-E08QDdjaTneb20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:31:30 15 1824.0000 XLON 11003110000092176-E08QDdjaToBe20211210
------- ------------ --------- ---------------------------------------
10-Dec-2021
16:31:30 69 1824.0000 XLON 11003110000092176-E08QDdjaToBg20211210
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFWSEFSESE
(END) Dow Jones Newswires
December 10, 2021 12:14 ET (17:14 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
