Burberry Group PLC Transaction in Own Shares (6502V)
14 Diciembre 2021 - 12:24PM
UK Regulatory
TIDMBRBY
RNS Number : 6502V
Burberry Group PLC
14 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 14 December 2021
Aggregate number of ordinary shares
purchased: 41,552
Lowest price paid per share: 1,740.0000
Highest price paid per share: 1,783.0000
Average price paid per share: 1,762.1594
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 282,257 of
its ordinary shares in treasury and has 404,726,112 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,726,112 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 41,552 (ISIN: GB0031743007)
Date: 14 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 41,552 1,762.1594 1,740.0000 1,783.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
14-Dec-2021
08:06:09 156 1782.0000 XLON 01003010000003699-E08T7TfIQgES20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:06:16 14 1781.0000 XLON 01003010000003887-E08T7TfIQgfg20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:06:16 163 1781.0000 XLON 01003010000003460-E08T7TfIQgfe20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:06:16 93 1781.0000 XLON 01003010000003887-E08T7TfIQgfi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:09:16 32 1776.0000 XLON 01003010000004395-E08T7TfIQnzm20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:09:16 143 1775.5000 XLON 11003110000004332-E08T7TfIQo1y20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:09:16 140 1776.0000 XLON 01003010000004395-E08T7TfIQnzp20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:13:21 158 1772.0000 XLON 11003110000005227-E08T7TfIQvEE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:13:21 173 1770.5000 XLON 01003010000005234-E08T7TfIQvFO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:14:55 24 1768.5000 XLON 01003010000006174-E08T7TfIQzF720211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:14:55 75 1768.5000 XLON 01003010000006174-E08T7TfIQzDp20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:18:33 63 1774.5000 XLON 01003010000007012-E08T7TfIR6YS20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:18:33 186 1774.5000 XLON 01003010000007012-E08T7TfIR6YF20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:20:32 47 1778.5000 XLON 11003110000007675-E08T7TfIRA6I20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:20:32 140 1778.5000 XLON 11003110000007675-E08T7TfIRA6F20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:20:39 108 1777.0000 XLON 11003110000007690-E08T7TfIRAHF20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:25:04 219 1774.5000 XLON 11003110000008394-E08T7TfIRHbX20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:25:44 88 1773.0000 XLON 01003010000008281-E08T7TfIRJ6k20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:25:44 109 1773.0000 XLON 11003110000008376-E08T7TfIRJ6m20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:28:03 31 1776.0000 XLON 11003110000009179-E08T7TfIRMSg20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:28:03 184 1776.0000 XLON 11003110000009179-E08T7TfIRMSi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:30:21 182 1774.5000 XLON 11003110000009427-E08T7TfIRQoL20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:33:07 197 1775.0000 XLON 11003110000010033-E08T7TfIRUOm20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:36:22 219 1776.5000 XLON 01003010000010677-E08T7TfIRZiz20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:36:22 329 1776.0000 XLON 01003010000010663-E08T7TfIRZj520211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:42:04 244 1783.0000 XLON 01003010000011651-E08T7TfIRiVk20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:42:16 265 1782.5000 XLON 01003010000011597-E08T7TfIRijP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:43:37 240 1779.5000 XLON 01003010000011837-E08T7TfIRkmQ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:45:09 200 1781.0000 XLON 11003110000012228-E08T7TfIRn9l20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:46:44 200 1776.5000 XLON 11003110000012540-E08T7TfIRpn820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:50:01 123 1777.0000 XLON 01003010000012891-E08T7TfIRvTt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:51:28 123 1776.5000 XLON 11003110000013134-E08T7TfIRxyi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:52:07 133 1777.5000 XLON 01003010000013212-E08T7TfIRz1E20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:54:45 138 1778.5000 XLON 11003110000013744-E08T7TfIS2cT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:55:56 134 1776.5000 XLON 11003110000013750-E08T7TfIS4KJ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:59:02 209 1775.0000 XLON 11003110000013781-E08T7TfIS7mK20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
08:59:02 88 1774.5000 XLON 11003110000014070-E08T7TfIS7mc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:01:12 106 1772.5000 XLON 11003110000014488-E08T7TfISB3L20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:01:42 50 1772.5000 XLON 11003110000014488-E08T7TfISBbz20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:01:51 119 1772.0000 XLON 01003010000014518-E08T7TfISBhd20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:02:01 169 1771.0000 XLON 11003110000014365-E08T7TfISBxK20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:04:24 99 1770.5000 XLON 11003110000014844-E08T7TfISEju20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:04:51 11 1770.5000 XLON 11003110000014844-E08T7TfISFgU20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:05:31 32 1770.5000 XLON 01003010000015107-E08T7TfISGVT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:05:31 90 1770.5000 XLON 01003010000015107-E08T7TfISGVR20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:10:55 196 1775.5000 XLON 11003110000016101-E08T7TfISPG820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:15:46 57 1776.5000 XLON 01003010000016782-E08T7TfISVSg20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:15:46 37 1776.5000 XLON 01003010000016782-E08T7TfISVSi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:16:01 172 1776.5000 XLON 01003010000016788-E08T7TfISVqD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:18:21 7 1776.5000 XLON 11003110000017213-E08T7TfISYTB20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:18:21 157 1776.5000 XLON 11003110000017213-E08T7TfISYTD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:19:59 86 1776.5000 XLON 01003010000017216-E08T7TfISaQ420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:20:29 197 1776.0000 XLON 11003110000016901-E08T7TfISb6I20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:20:40 277 1775.0000 XLON 11003110000016785-E08T7TfISbIx20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:22:00 141 1773.0000 XLON 01003010000017508-E08T7TfIScmC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:24:39 152 1771.5000 XLON 11003110000017862-E08T7TfISgYT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:27:34 166 1772.0000 XLON 11003110000018374-E08T7TfISkAr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:27:34 144 1771.0000 XLON 11003110000018253-E08T7TfISkBi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:28:52 64 1771.5000 XLON 01003010000018545-E08T7TfISlid20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:28:52 69 1771.5000 XLON 01003010000018545-E08T7TfISlif20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:31:00 132 1770.0000 XLON 01003010000018830-E08T7TfISnz320211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:31:16 133 1769.0000 XLON 11003110000018855-E08T7TfISobc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:32:25 140 1767.0000 XLON 01003010000018988-E08T7TfISqVr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:34:33 99 1773.5000 XLON 11003110000019439-E08T7TfISswA20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:34:52 107 1772.5000 XLON 01003010000019314-E08T7TfIStVA20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:35:27 121 1771.5000 XLON 11003110000019524-E08T7TfISuMN20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:39:35 124 1770.5000 XLON 01003010000019997-E08T7TfIT0rD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:41:04 139 1768.0000 XLON 11003110000020229-E08T7TfIT3LC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:41:05 85 1768.5000 XLON 01003010000020081-E08T7TfIT3Kp20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:43:06 119 1770.0000 XLON 11003110000020565-E08T7TfIT6Y920211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:44:48 167 1768.0000 XLON 01003010000020602-E08T7TfIT9CY20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:44:48 98 1769.0000 XLON 01003010000020625-E08T7TfIT9Be20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:47:45 111 1767.5000 XLON 11003110000020939-E08T7TfITDNe20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:47:45 119 1768.5000 XLON 01003010000021076-E08T7TfITDMr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:54:39 79 1767.5000 XLON 11003110000021855-E08T7TfITNOs20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:54:39 95 1767.5000 XLON 11003110000021855-E08T7TfITNOu20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:56:50 212 1765.0000 XLON 11003110000022339-E08T7TfITQlm20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:57:31 99 1763.0000 XLON 01003010000022629-E08T7TfITRuc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
09:57:31 90 1763.0000 XLON 11003110000022678-E08T7TfITRue20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:02:30 189 1761.5000 XLON 01003010000022802-E08T7TfITZ0E20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:02:30 105 1760.5000 XLON 01003010000022849-E08T7TfITZ1v20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:07:25 277 1760.5000 XLON 01003010000024320-E08T7TfITh9I20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:12:03 280 1761.0000 XLON 11003110000024911-E08T7TfITn9d20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:13:10 93 1760.5000 XLON 11003110000024656-E08T7TfIToG820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:13:14 113 1760.0000 XLON 01003010000024251-E08T7TfIToNm20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:15:10 96 1762.0000 XLON 11003110000025517-E08T7TfITqVz20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:15:10 105 1762.0000 XLON 01003010000025450-E08T7TfITqVx20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:16:26 108 1759.0000 XLON 11003110000025701-E08T7TfITs3z20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:19:24 142 1761.5000 XLON 11003110000025881-E08T7TfITvcQ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:21:30 164 1763.0000 XLON 11003110000026601-E08T7TfITyTT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:23:40 87 1764.0000 XLON 01003010000026873-E08T7TfIU10H20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:24:09 100 1763.5000 XLON 01003010000026831-E08T7TfIU1OO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:25:24 167 1765.0000 XLON 01003010000027255-E08T7TfIU38U20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:27:03 166 1763.5000 XLON 11003110000027276-E08T7TfIU4hH20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:30:11 148 1765.0000 XLON 11003110000028130-E08T7TfIU7QP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:33:08 222 1764.0000 XLON 01003010000027741-E08T7TfIUAhc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:35:01 161 1765.0000 XLON 11003110000028765-E08T7TfIUCUb20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:35:29 113 1764.0000 XLON 01003010000028595-E08T7TfIUCyD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:43:18 272 1765.0000 XLON 01003010000029815-E08T7TfIUJz620211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:43:55 148 1764.5000 XLON 01003010000029668-E08T7TfIUKbE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:43:55 61 1764.5000 XLON 01003010000029668-E08T7TfIUKbC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:46:45 159 1764.0000 XLON 01003010000030110-E08T7TfIUNR820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:47:04 95 1763.0000 XLON 11003110000029945-E08T7TfIUNr220211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:52:21 125 1760.0000 XLON 01003010000031237-E08T7TfIUTPr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:52:21 155 1760.0000 XLON 01003010000031237-E08T7TfIUTPt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:56:29 121 1761.0000 XLON 11003110000031757-E08T7TfIUXri20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:56:29 101 1761.0000 XLON 01003010000031701-E08T7TfIUXrp20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:57:32 171 1761.5000 XLON 01003010000031982-E08T7TfIUYrq20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
10:59:42 171 1761.0000 XLON 11003110000032239-E08T7TfIUaZv20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:05:36 248 1763.5000 XLON 11003110000033346-E08T7TfIUgfA20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:06:01 114 1762.5000 XLON 11003110000033123-E08T7TfIUh4b20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:06:01 91 1762.5000 XLON 01003010000033024-E08T7TfIUh4d20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:07:06 193 1761.5000 XLON 01003010000033474-E08T7TfIUigO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:11:48 150 1762.0000 XLON 11003110000034239-E08T7TfIUoIj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:11:54 92 1761.0000 XLON 01003010000033814-E08T7TfIUoT520211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:22:52 286 1767.0000 XLON 01003010000036207-E08T7TfIUyvz20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:22:54 308 1766.5000 XLON 01003010000036198-E08T7TfIUyxH20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:23:12 126 1764.5000 XLON 11003110000036629-E08T7TfIUzKj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:27:30 53 1762.0000 XLON 11003110000036744-E08T7TfIV3jO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:27:30 109 1762.0000 XLON 11003110000036744-E08T7TfIV3jS20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:27:56 151 1760.0000 XLON 01003010000037465-E08T7TfIV4Ih20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:28:36 173 1761.5000 XLON 11003110000037791-E08T7TfIV5T520211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:34:23 101 1759.5000 XLON 11003110000038129-E08T7TfIVBxQ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:36:48 103 1758.5000 XLON 01003010000037872-E08T7TfIVE9020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:36:48 114 1757.5000 XLON 01003010000038983-E08T7TfIVEA820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:40:07 135 1754.0000 XLON 01003010000039725-E08T7TfIVHMh20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:45:16 191 1756.0000 XLON 01003010000040657-E08T7TfIVMgt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:47:06 143 1759.5000 XLON 01003010000041012-E08T7TfIVS7920211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:47:06 30 1759.5000 XLON 01003010000041012-E08T7TfIVS7D20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:47:06 25 1759.5000 XLON 01003010000041012-E08T7TfIVS7620211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:49:17 191 1757.0000 XLON 11003110000041513-E08T7TfIVVZw20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:49:17 91 1756.0000 XLON 01003010000041295-E08T7TfIVVb720211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:50:34 142 1754.0000 XLON 11003110000041839-E08T7TfIVXbj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:54:17 131 1756.0000 XLON 11003110000042196-E08T7TfIVb3b20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
11:54:18 109 1755.0000 XLON 11003110000042189-E08T7TfIVb6B20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:00:52 100 1755.5000 XLON 01003010000042354-E08T7TfIVi8820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:01:29 108 1754.0000 XLON 11003110000042348-E08T7TfIViTl20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:06:06 129 1755.0000 XLON 01003010000043693-E08T7TfIVmsr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:14:45 252 1756.0000 XLON 01003010000045057-E08T7TfIVuki20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:19:58 94 1762.0000 XLON 01003010000045720-E08T7TfIVzjq20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:19:58 70 1762.0000 XLON 01003010000045720-E08T7TfIVzjo20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:19:58 282 1762.0000 XLON 01003010000045679-E08T7TfIVzjh20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:20:00 306 1761.0000 XLON 01003010000045666-E08T7TfIVzoV20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:22:18 44 1766.5000 XLON 01003010000045869-E08T7TfIW28e20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:22:18 35 1766.5000 XLON 01003010000045869-E08T7TfIW28c20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:22:18 104 1767.5000 XLON 01003010000045940-E08T7TfIW26u20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:22:18 34 1766.5000 XLON 01003010000045869-E08T7TfIW28i20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:26:17 62 1773.5000 XLON 11003110000046621-E08T7TfIW5qm20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:26:17 107 1774.5000 XLON 11003110000046657-E08T7TfIW5pg20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:26:17 53 1773.5000 XLON 11003110000046621-E08T7TfIW5qr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:30:23 109 1774.0000 XLON 01003010000046828-E08T7TfIW93K20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:30:23 48 1775.0000 XLON 11003110000047148-E08T7TfIW91t20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:30:23 58 1775.0000 XLON 11003110000047148-E08T7TfIW91v20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:34:29 134 1768.0000 XLON 01003010000047573-E08T7TfIWCGj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:34:30 124 1767.0000 XLON 11003110000047460-E08T7TfIWCIj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:35:59 5 1767.0000 XLON 01003010000047716-E08T7TfIWDXl20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:35:59 85 1767.0000 XLON 01003010000047716-E08T7TfIWDXi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:35:59 26 1767.0000 XLON 01003010000047716-E08T7TfIWDXg20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:37:11 93 1763.5000 XLON 11003110000048138-E08T7TfIWEhN20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:40:56 19 1764.0000 XLON 11003110000048702-E08T7TfIWHZ020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:40:56 70 1764.0000 XLON 11003110000048702-E08T7TfIWHYx20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:42:11 111 1765.5000 XLON 01003010000048606-E08T7TfIWIb820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:51:43 136 1767.0000 XLON 11003110000050068-E08T7TfIWPoy20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:51:43 104 1767.0000 XLON 11003110000050068-E08T7TfIWPow20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:53:58 162 1766.0000 XLON 11003110000049593-E08T7TfIWRYo20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:53:58 22 1766.5000 XLON 11003110000050018-E08T7TfIWRYQ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
12:53:58 194 1766.5000 XLON 11003110000050018-E08T7TfIWRYO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:00:22 194 1768.0000 XLON 01003010000050927-E08T7TfIWVwZ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:02:06 221 1767.0000 XLON 01003010000051066-E08T7TfIWXYE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:09:04 125 1767.0000 XLON 11003110000052242-E08T7TfIWcb620211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:09:04 98 1767.0000 XLON 11003110000052242-E08T7TfIWcb820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:09:04 245 1766.5000 XLON 01003010000051882-E08T7TfIWcbO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:09:04 51 1767.0000 XLON 11003110000052242-E08T7TfIWcbA20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:09:04 112 1766.0000 XLON 01003010000051292-E08T7TfIWccC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:19:02 66 1770.5000 XLON 11003110000053480-E08T7TfIWkHG20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:19:02 151 1770.5000 XLON 11003110000053480-E08T7TfIWkHE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:20:12 211 1770.5000 XLON 01003010000053430-E08T7TfIWl4F20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:20:13 169 1770.0000 XLON 01003010000053273-E08T7TfIWl6c20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:20:13 176 1768.5000 XLON 01003010000053105-E08T7TfIWl8o20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:22:04 68 1763.5000 XLON 01003010000053805-E08T7TfIWnU320211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:22:04 104 1764.5000 XLON 11003110000054016-E08T7TfIWnT420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:22:04 54 1763.5000 XLON 01003010000053805-E08T7TfIWnTx20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:26:35 85 1765.0000 XLON 11003110000054665-E08T7TfIWrTT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:26:35 87 1766.5000 XLON 11003110000054690-E08T7TfIWrSN20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:30:12 103 1766.0000 XLON 11003110000054768-E08T7TfIWudw20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:30:13 22 1765.0000 XLON 01003010000054449-E08T7TfIWuiv20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:30:13 72 1765.0000 XLON 01003010000054449-E08T7TfIWujZ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:32:24 114 1764.5000 XLON 01003010000055119-E08T7TfIWySi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:33:46 42 1761.0000 XLON 11003110000055875-E08T7TfIX2CH20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:33:46 63 1761.0000 XLON 11003110000055875-E08T7TfIX2CF20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:35:53 48 1761.5000 XLON 11003110000056241-E08T7TfIX5k720211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:35:53 56 1761.5000 XLON 11003110000056241-E08T7TfIX5kB20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:36:41 111 1760.5000 XLON 01003010000055997-E08T7TfIX6qe20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:36:41 8 1760.5000 XLON 01003010000055997-E08T7TfIX6qc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:41:03 137 1762.5000 XLON 01003010000056375-E08T7TfIXAuu20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:41:57 58 1762.5000 XLON 01003010000056751-E08T7TfIXC6o20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:41:57 38 1762.5000 XLON 01003010000056751-E08T7TfIXC6i20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:42:21 200 1761.5000 XLON 11003110000057016-E08T7TfIXCXP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:43:45 98 1760.5000 XLON 11003110000057240-E08T7TfIXEO620211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:46:33 99 1758.0000 XLON 01003010000057493-E08T7TfIXI3w20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:49:45 115 1758.0000 XLON 01003010000058125-E08T7TfIXMe620211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:50:11 136 1757.0000 XLON 11003110000057743-E08T7TfIXNX420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:50:18 179 1756.0000 XLON 11003110000058832-E08T7TfIXNqZ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:54:03 59 1757.0000 XLON 11003110000059604-E08T7TfIXShB20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:54:03 106 1757.0000 XLON 11003110000059604-E08T7TfIXSh720211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:58:21 92 1756.5000 XLON 11003110000060219-E08T7TfIXWvV20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:59:26 133 1755.5000 XLON 11003110000060055-E08T7TfIXYQf20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:59:53 87 1754.0000 XLON 01003010000060044-E08T7TfIXZAE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
13:59:53 92 1754.5000 XLON 01003010000060041-E08T7TfIXZ9O20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:01:11 145 1754.5000 XLON 01003010000060495-E08T7TfIXbXC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:02:22 103 1753.0000 XLON 01003010000060846-E08T7TfIXdQ920211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:03:55 101 1753.0000 XLON 01003010000060846-E08T7TfIXfjm20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:03:55 178 1754.0000 XLON 01003010000061244-E08T7TfIXfiK20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:05:35 119 1752.0000 XLON 01003010000061514-E08T7TfIXhok20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:09:50 103 1754.0000 XLON 11003110000062214-E08T7TfIXmIO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:10:07 109 1753.0000 XLON 01003010000061894-E08T7TfIXmyI20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:15:29 194 1756.5000 XLON 11003110000063410-E08T7TfIXtN820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:16:18 178 1756.0000 XLON 01003010000063137-E08T7TfIXuWD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:16:31 191 1755.0000 XLON 01003010000062893-E08T7TfIXv5420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:18:23 148 1754.5000 XLON 01003010000063976-E08T7TfIXxmP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:19:12 123 1753.5000 XLON 01003010000064060-E08T7TfIXytG20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:21:00 142 1751.0000 XLON 01003010000064312-E08T7TfIY1UH20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:21:00 118 1751.5000 XLON 01003010000064186-E08T7TfIY1TP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:22:17 139 1750.0000 XLON 01003010000064628-E08T7TfIY3bM20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:23:47 110 1751.5000 XLON 11003110000065331-E08T7TfIY60i20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:27:10 119 1752.5000 XLON 11003110000065707-E08T7TfIYAq420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:29:05 173 1752.5000 XLON 11003110000066338-E08T7TfIYDuc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:30:39 169 1756.0000 XLON 11003110000067027-E08T7TfIYKgi20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:32:44 177 1759.0000 XLON 01003010000067403-E08T7TfIYTuC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:32:56 99 1758.5000 XLON 01003010000067366-E08T7TfIYUYp20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:32:56 112 1758.5000 XLON 01003010000067366-E08T7TfIYUYn20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:33:21 98 1756.0000 XLON 01003010000067904-E08T7TfIYWQh20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:33:43 40 1755.5000 XLON 01003010000068042-E08T7TfIYXZb20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:33:43 46 1755.5000 XLON 01003010000068042-E08T7TfIYXZd20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:39:02 38 1757.5000 XLON 11003110000070583-E08T7TfIYoU220211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:39:11 180 1758.0000 XLON 11003110000070623-E08T7TfIYovr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:39:11 152 1758.0000 XLON 01003010000070318-E08T7TfIYovt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:41:48 138 1762.0000 XLON 01003010000071195-E08T7TfIYw2A20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:41:54 149 1761.0000 XLON 01003010000071172-E08T7TfIYwIT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:43:31 66 1760.5000 XLON 01003010000071806-E08T7TfIYzfx20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:43:31 79 1760.5000 XLON 01003010000071806-E08T7TfIYzft20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:44:00 132 1758.0000 XLON 11003110000072190-E08T7TfIZ0WP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:47:47 110 1759.0000 XLON 01003010000072539-E08T7TfIZAdD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:50:38 86 1764.0000 XLON 11003110000074578-E08T7TfIZGzB20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:50:38 102 1764.0000 XLON 11003110000074578-E08T7TfIZGz720211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:50:58 45 1763.5000 XLON 01003010000074170-E08T7TfIZHwL20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:50:58 48 1763.5000 XLON 01003010000074170-E08T7TfIZHwS20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:50:58 151 1763.5000 XLON 01003010000074170-E08T7TfIZHwI20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:51:53 135 1763.0000 XLON 11003110000074887-E08T7TfIZJgC20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:52:24 132 1762.0000 XLON 11003110000074880-E08T7TfIZKgx20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:52:44 176 1761.5000 XLON 01003010000074570-E08T7TfIZLi420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:56:08 143 1762.0000 XLON 01003010000075738-E08T7TfIZTUt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:56:08 102 1763.0000 XLON 01003010000075775-E08T7TfIZTTZ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:57:24 168 1760.5000 XLON 11003110000076624-E08T7TfIZWpW20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
14:57:24 99 1759.5000 XLON 01003010000076317-E08T7TfIZWr020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:02:08 187 1758.5000 XLON 11003110000078469-E08T7TfIZjx520211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:03:03 41 1757.5000 XLON 01003010000078510-E08T7TfIZmSE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:03:03 92 1757.5000 XLON 01003010000078510-E08T7TfIZmTG20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:05:10 119 1756.5000 XLON 11003110000079078-E08T7TfIZrLr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:07:04 125 1759.0000 XLON 11003110000080228-E08T7TfIZvrL20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:08:55 182 1758.5000 XLON 11003110000080128-E08T7TfIZzNe20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:08:55 228 1760.0000 XLON 01003010000080323-E08T7TfIZzIj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:08:55 146 1759.5000 XLON 01003010000080247-E08T7TfIZzJE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:08:55 9 1759.5000 XLON 01003010000080247-E08T7TfIZzJH20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:10:36 36 1756.0000 XLON 01003010000080758-E08T7TfIa2eP20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:10:36 39 1756.0000 XLON 01003010000080758-E08T7TfIa2eR20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:10:36 22 1756.0000 XLON 01003010000080758-E08T7TfIa2eT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:10:36 97 1755.0000 XLON 11003110000081025-E08T7TfIa2gb20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:13:28 112 1753.5000 XLON 11003110000081541-E08T7TfIa94a20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:13:41 112 1752.5000 XLON 01003010000081279-E08T7TfIa9qb20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:16:02 155 1750.5000 XLON 01003010000082621-E08T7TfIaFeW20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:18:04 26 1750.5000 XLON 01003010000083096-E08T7TfIaJe120211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:18:04 25 1750.5000 XLON 01003010000083096-E08T7TfIaJdr20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:18:04 72 1750.5000 XLON 01003010000083096-E08T7TfIaJdp20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:19:29 161 1755.0000 XLON 01003010000083977-E08T7TfIaMqV20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:20:03 136 1753.5000 XLON 11003110000084345-E08T7TfIaO6A20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:20:35 137 1752.0000 XLON 01003010000084163-E08T7TfIaPcl20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:23:11 100 1759.5000 XLON 11003110000085518-E08T7TfIaVlj20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:24:08 134 1760.0000 XLON 11003110000085662-E08T7TfIaXhB20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:25:15 44 1760.0000 XLON 01003010000086059-E08T7TfIaZqY20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:25:15 128 1760.0000 XLON 01003010000086059-E08T7TfIaZqR20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:28:24 181 1764.0000 XLON 11003110000087568-E08T7TfIagFy20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:28:59 217 1764.5000 XLON 01003010000087503-E08T7TfIahAt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:29:36 145 1762.5000 XLON 11003110000087807-E08T7TfIaiON20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:31:03 108 1762.5000 XLON 11003110000088227-E08T7TfIal4720211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:33:09 134 1760.5000 XLON 01003010000088341-E08T7TfIaobs20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:35:14 158 1761.5000 XLON 11003110000089520-E08T7TfIasPD20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:35:19 185 1760.5000 XLON 11003110000089447-E08T7TfIascn20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:35:37 158 1759.0000 XLON 11003110000089679-E08T7TfIatHh20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:37:03 146 1759.5000 XLON 01003010000089980-E08T7TfIavb020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:39:04 155 1759.5000 XLON 01003010000090600-E08T7TfIaz2A20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:41:11 128 1759.0000 XLON 01003010000091142-E08T7TfIb3CV20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:43:09 90 1757.5000 XLON 01003010000091953-E08T7TfIb6Pl20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:43:13 89 1757.5000 XLON 01003010000091953-E08T7TfIb6Wd20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:43:24 179 1758.0000 XLON 11003110000092139-E08T7TfIb6qS20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:45:46 155 1762.0000 XLON 11003110000092620-E08T7TfIbApt20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:45:46 90 1761.5000 XLON 01003010000092493-E08T7TfIbAqQ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:45:47 116 1760.5000 XLON 01003010000092378-E08T7TfIbAsY20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:46:59 103 1758.0000 XLON 11003110000093205-E08T7TfIbChc20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:47:32 94 1756.0000 XLON 11003110000093324-E08T7TfIbDdB20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:49:05 118 1753.0000 XLON 01003010000093866-E08T7TfIbHAU20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:50:26 107 1753.0000 XLON 11003110000094899-E08T7TfIbKDf20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:52:03 156 1750.0000 XLON 01003010000095417-E08T7TfIbNJ520211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:53:55 104 1746.5000 XLON 11003110000096110-E08T7TfIbQIF20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:53:55 35 1746.5000 XLON 11003110000096110-E08T7TfIbQIA20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:55:05 189 1747.5000 XLON 01003010000096661-E08T7TfIbSBy20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:55:42 124 1747.0000 XLON 01003010000096380-E08T7TfIbT0220211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:57:02 109 1745.5000 XLON 11003110000097507-E08T7TfIbVrq20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
15:58:40 110 1742.5000 XLON 01003010000097865-E08T7TfIbXwM20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:00:31 154 1744.0000 XLON 01003010000098823-E08T7TfIbb5820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:00:31 168 1743.0000 XLON 01003010000098648-E08T7TfIbb6020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:03:36 180 1742.5000 XLON 01003010000099837-E08T7TfIbgAY20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:03:44 99 1741.5000 XLON 01003010000099414-E08T7TfIbgQf20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:03:48 113 1741.0000 XLON 11003110000099576-E08T7TfIbgX820211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:05:23 109 1745.5000 XLON 11003110000100336-E08T7TfIbkKH20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:06:55 138 1745.5000 XLON 01003010000100952-E08T7TfIbn3420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:09:13 149 1746.0000 XLON 01003010000101447-E08T7TfIbq8420211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:09:31 163 1745.5000 XLON 01003010000101436-E08T7TfIbqSd20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:10:00 87 1743.0000 XLON 01003010000101795-E08T7TfIbrRK20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:12:28 101 1743.5000 XLON 11003110000102339-E08T7TfIbvIF20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:14:08 101 1742.5000 XLON 01003010000101930-E08T7TfIbxbN20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:14:08 169 1741.5000 XLON 11003110000102923-E08T7TfIbxd320211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:14:52 140 1741.0000 XLON 11003110000103156-E08T7TfIbyW020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:17:09 171 1742.5000 XLON 11003110000104765-E08T7TfIc2zJ20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:17:50 124 1741.5000 XLON 01003010000104111-E08T7TfIc3vT20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:18:38 162 1741.5000 XLON 01003010000105454-E08T7TfIc4vE20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:19:14 144 1741.0000 XLON 01003010000105431-E08T7TfIc5e020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:20:17 107 1741.0000 XLON 01003010000106345-E08T7TfIc7m920211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:21:57 114 1743.0000 XLON 01003010000106974-E08T7TfIcAM020211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:21:59 107 1742.0000 XLON 11003110000106775-E08T7TfIcAPN20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:24:35 130 1741.0000 XLON 11003110000108018-E08T7TfIcFQq20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:25:38 45 1742.0000 XLON 01003010000108613-E08T7TfIcHSN20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:25:42 118 1741.5000 XLON 11003110000108637-E08T7TfIcHcO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:26:27 162 1740.5000 XLON 01003010000107649-E08T7TfIcIuL20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:26:52 35 1740.0000 XLON 11003110000109156-E08T7TfIcJXI20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:27:51 85 1743.0000 XLON 01003010000109467-E08T7TfIcLMO20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:28:34 80 1742.0000 XLON 01003010000109513-E08T7TfIcMUU20211214
------- ------------ --------- ---------------------------------------
14-Dec-2021
16:31:32 67 1742.5000 XLON 01003010000110388-E08T7TfIcPc320211214
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFWLEFSEFE
(END) Dow Jones Newswires
December 14, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
