TIDMBRBY
RNS Number : 9508V
Burberry Group PLC
16 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 16 December 2021
Aggregate number of ordinary shares
purchased: 276,619
Lowest price paid per share: 1,715.5000
Highest price paid per share: 1,748.5000
Average price paid per share: 1,733.9453
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 600,780 of
its ordinary shares in treasury and has 404,407,589 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,407,589 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 276,619 (ISIN: GB0031743007)
Date: 16 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 276,619 1,733.9453 1,715.5000 1,748.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
16-Dec-2021
08:00:27 246 1739.5000 XLON 11003110000001639-E08UaB1ZE4rD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:00:27 538 1739.5000 XLON 11003110000001639-E08UaB1ZE4rF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:01:58 250 1746.5000 XLON 01003010000003404-E08UaB1ZE9Y820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:01:58 287 1746.5000 XLON 01003010000003404-E08UaB1ZE9YE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:01:58 250 1746.5000 XLON 01003010000003404-E08UaB1ZE9Y620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:02:01 86 1744.5000 XLON 11003110000003351-E08UaB1ZE9jS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:02:01 488 1744.5000 XLON 11003110000003351-E08UaB1ZE9jP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:02:01 715 1745.5000 XLON 01003010000003384-E08UaB1ZE9jA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:02:01 169 1744.5000 XLON 11003110000003368-E08UaB1ZE9jU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:03 624 1748.0000 XLON 01003010000004090-E08UaB1ZEEeW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 396 1746.5000 XLON 01003010000004044-E08UaB1ZEEsV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 57 1747.0000 XLON 01003010000004060-E08UaB1ZEErZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 300 1747.0000 XLON 01003010000004060-E08UaB1ZEErh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 43 1747.0000 XLON 01003010000004060-E08UaB1ZEErf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 135 1747.0000 XLON 01003010000004060-E08UaB1ZEErd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 25 1746.5000 XLON 01003010000004044-E08UaB1ZEEsX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:04:09 25 1746.5000 XLON 01003010000004044-E08UaB1ZEEsT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:18 70 1747.0000 XLON 01003010000004632-E08UaB1ZEJUj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:18 101 1747.0000 XLON 01003010000004632-E08UaB1ZEJUl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:18 376 1746.5000 XLON 01003010000004889-E08UaB1ZEJVa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:18 205 1747.0000 XLON 01003010000004632-E08UaB1ZEJUh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:18 33 1748.5000 XLON 11003110000004907-E08UaB1ZEJUM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:58 100 1746.0000 XLON 01003010000005055-E08UaB1ZEKmK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:58 143 1746.0000 XLON 01003010000005055-E08UaB1ZEKmI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:06:58 408 1746.0000 XLON 01003010000005055-E08UaB1ZEKmG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:07:23 499 1745.0000 XLON 11003110000005050-E08UaB1ZELUG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:07:23 152 1744.5000 XLON 11003110000005133-E08UaB1ZELUM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:09:14 389 1740.0000 XLON 01003010000005475-E08UaB1ZEPHX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:09:26 195 1738.5000 XLON 11003110000005475-E08UaB1ZEPg420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:09:26 583 1739.0000 XLON 01003010000005470-E08UaB1ZEPfb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:13:12 597 1744.0000 XLON 01003010000006100-E08UaB1ZEXVy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:13:12 47 1744.0000 XLON 01003010000006100-E08UaB1ZEXW120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:13:24 406 1743.0000 XLON 11003110000005912-E08UaB1ZEXsO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:13:24 343 1742.5000 XLON 01003010000005897-E08UaB1ZEXsx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:15:30 137 1742.5000 XLON 01003010000005897-E08UaB1ZEbnV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:15:30 302 1742.5000 XLON 01003010000006449-E08UaB1ZEbnX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:15:30 638 1743.0000 XLON 11003110000006759-E08UaB1ZEbn120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:15:30 16 1742.5000 XLON 01003010000006449-E08UaB1ZEbna20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:17:12 10 1743.5000 XLON 01003010000007376-E08UaB1ZEelO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:17:12 125 1743.5000 XLON 01003010000007376-E08UaB1ZEelM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:17:31 39 1743.5000 XLON 01003010000007449-E08UaB1ZEfEA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:17:36 463 1742.0000 XLON 11003110000007333-E08UaB1ZEfLN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:17:42 288 1740.5000 XLON 11003110000006841-E08UaB1ZEfWN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:17:43 147 1740.0000 XLON 01003010000006954-E08UaB1ZEfZ420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:19:01 374 1740.0000 XLON 01003010000007567-E08UaB1ZEhbz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:19:01 372 1738.0000 XLON 11003110000007517-E08UaB1ZEhdz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:21:35 96 1738.0000 XLON 11003110000008055-E08UaB1ZEloG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:21:35 444 1738.0000 XLON 11003110000008055-E08UaB1ZElno20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:21:35 457 1738.5000 XLON 11003110000008134-E08UaB1ZElni20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:22:40 29 1740.5000 XLON 01003010000008417-E08UaB1ZEnoS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:22:40 208 1740.5000 XLON 01003010000008417-E08UaB1ZEnoV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:22:40 255 1740.5000 XLON 01003010000008417-E08UaB1ZEnoZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:24:00 358 1741.0000 XLON 01003010000008521-E08UaB1ZEq1t20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:24:00 110 1741.0000 XLON 11003110000008487-E08UaB1ZEq1n20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:24:05 609 1741.0000 XLON 01003010000008623-E08UaB1ZEqJ720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:24:05 410 1740.0000 XLON 11003110000008445-E08UaB1ZEqJc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:24:05 410 1739.5000 XLON 11003110000008447-E08UaB1ZEqKe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:25:24 67 1739.5000 XLON 01003010000008872-E08UaB1ZEsOp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:25:24 44 1739.5000 XLON 01003010000008872-E08UaB1ZEsOn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:25:24 31 1739.5000 XLON 01003010000008872-E08UaB1ZEsOy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:25:24 69 1739.5000 XLON 01003010000008872-E08UaB1ZEsOs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:25:24 398 1739.5000 XLON 01003010000008872-E08UaB1ZEsP020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:25:25 134 1739.5000 XLON 11003110000008901-E08UaB1ZEsQm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:26:01 321 1740.5000 XLON 01003010000008952-E08UaB1ZEtWL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:26:01 72 1740.5000 XLON 01003010000008952-E08UaB1ZEtWF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:28:12 404 1740.5000 XLON 11003110000009214-E08UaB1ZEwSx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:28:30 131 1740.5000 XLON 01003010000009389-E08UaB1ZEx7y20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:28:48 160 1740.0000 XLON 11003110000009179-E08UaB1ZExXk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:28:48 244 1740.0000 XLON 11003110000009179-E08UaB1ZExXm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:29:39 440 1738.5000 XLON 01003010000009572-E08UaB1ZEyyQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:29:43 439 1737.5000 XLON 01003010000009002-E08UaB1ZEzFN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:31:21 398 1742.0000 XLON 01003010000009812-E08UaB1ZF1zx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:31:21 438 1742.0000 XLON 11003110000009814-E08UaB1ZF1zv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:32:00 42 1742.0000 XLON 01003010000010017-E08UaB1ZF2pN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:32:00 631 1742.0000 XLON 01003010000010017-E08UaB1ZF2pP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:33:02 487 1741.5000 XLON 01003010000010280-E08UaB1ZF4iG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:33:02 29 1741.5000 XLON 01003010000010280-E08UaB1ZF4iI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:34:27 110 1741.0000 XLON 01003010000010465-E08UaB1ZF6ds20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:34:27 296 1741.0000 XLON 01003010000010341-E08UaB1ZF6do20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:34:27 318 1740.5000 XLON 11003110000010351-E08UaB1ZF6eH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:34:27 126 1740.5000 XLON 11003110000010351-E08UaB1ZF6eL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:35:11 376 1741.0000 XLON 11003110000010637-E08UaB1ZF7pl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:35:13 112 1741.0000 XLON 01003010000010614-E08UaB1ZF7tR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:36:53 469 1742.5000 XLON 11003110000010917-E08UaB1ZFBAo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:37:27 429 1743.0000 XLON 11003110000010978-E08UaB1ZFBwE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:37:46 219 1743.0000 XLON 11003110000011047-E08UaB1ZFCKp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:38:19 193 1744.5000 XLON 11003110000011138-E08UaB1ZFDR420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:39:26 572 1745.5000 XLON 11003110000011223-E08UaB1ZFFLX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:39:31 225 1745.0000 XLON 11003110000011207-E08UaB1ZFFVi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:39:31 353 1745.0000 XLON 11003110000011188-E08UaB1ZFFVg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:39:31 426 1745.5000 XLON 01003010000011380-E08UaB1ZFFVY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:40:02 389 1744.0000 XLON 11003110000011208-E08UaB1ZFGKo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:40:31 305 1744.0000 XLON 01003010000011498-E08UaB1ZFHIS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:40:31 419 1744.5000 XLON 11003110000011552-E08UaB1ZFHIB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:40:31 120 1744.0000 XLON 01003010000011498-E08UaB1ZFHIU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:41:15 386 1743.5000 XLON 01003010000011556-E08UaB1ZFHwy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:42:37 462 1744.0000 XLON 01003010000011820-E08UaB1ZFK1Z20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:42:37 424 1743.5000 XLON 11003110000011760-E08UaB1ZFK2q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:43:31 383 1743.5000 XLON 01003010000011981-E08UaB1ZFLGg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:44:20 196 1744.5000 XLON 11003110000012047-E08UaB1ZFM4G20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:44:50 421 1744.0000 XLON 11003110000012038-E08UaB1ZFMiT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:44:53 368 1743.5000 XLON 01003010000012014-E08UaB1ZFMmD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:45:30 456 1741.5000 XLON 11003110000012189-E08UaB1ZFNq820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:45:49 129 1741.5000 XLON 01003010000012257-E08UaB1ZFOH120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:45:58 330 1740.5000 XLON 01003010000012212-E08UaB1ZFOYZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:45:58 126 1740.5000 XLON 01003010000012212-E08UaB1ZFOYW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:46:51 330 1741.0000 XLON 11003110000012397-E08UaB1ZFQ6T20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:46:51 105 1741.0000 XLON 11003110000012380-E08UaB1ZFQ6R20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:48:22 264 1740.0000 XLON 01003010000012426-E08UaB1ZFSI620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:48:22 116 1740.0000 XLON 01003010000012385-E08UaB1ZFSI420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:49:05 525 1739.0000 XLON 01003010000012670-E08UaB1ZFTRu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:49:05 413 1739.5000 XLON 01003010000012715-E08UaB1ZFTQq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:50:11 22 1740.0000 XLON 11003110000012865-E08UaB1ZFUc920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:50:18 322 1739.5000 XLON 01003010000012793-E08UaB1ZFUtl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:50:58 407 1740.0000 XLON 01003010000012992-E08UaB1ZFVrr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:50:58 112 1739.5000 XLON 11003110000012974-E08UaB1ZFVs920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:51:08 271 1739.0000 XLON 01003010000012906-E08UaB1ZFW7b20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:51:08 49 1738.5000 XLON 01003010000012411-E08UaB1ZFW7v20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:51:08 215 1738.5000 XLON 01003010000012411-E08UaB1ZFW7t20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:51:15 128 1738.0000 XLON 11003110000012398-E08UaB1ZFWJa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:54:08 127 1740.0000 XLON 11003110000013368-E08UaB1ZFaQW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:54:08 512 1740.5000 XLON 11003110000013416-E08UaB1ZFaQD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:54:08 269 1740.0000 XLON 01003010000013384-E08UaB1ZFaQY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:56:14 250 1742.0000 XLON 01003010000013711-E08UaB1ZFcy120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:56:14 250 1742.0000 XLON 01003010000013711-E08UaB1ZFcxz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:56:14 7 1742.0000 XLON 01003010000013711-E08UaB1ZFcy320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:56:14 364 1741.5000 XLON 01003010000013682-E08UaB1ZFcyR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:59:12 468 1741.0000 XLON 11003110000013836-E08UaB1ZFgXh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:59:23 128 1740.5000 XLON 11003110000013654-E08UaB1ZFgiB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:59:23 237 1740.5000 XLON 11003110000013654-E08UaB1ZFgiF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:59:23 20 1741.0000 XLON 01003010000014113-E08UaB1ZFghg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:59:23 443 1741.0000 XLON 01003010000014113-E08UaB1ZFghj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
08:59:26 247 1740.0000 XLON 11003110000014104-E08UaB1ZFgrk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:01:42 389 1741.5000 XLON 01003010000014533-E08UaB1ZFl3d20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:01:42 388 1741.5000 XLON 11003110000014492-E08UaB1ZFl3b20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:01:47 163 1741.0000 XLON 01003010000014549-E08UaB1ZFlEE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:01:47 222 1741.0000 XLON 01003010000014549-E08UaB1ZFlEB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:01:59 39 1741.0000 XLON 01003010000014549-E08UaB1ZFleV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:03:12 426 1740.5000 XLON 11003110000014262-E08UaB1ZFnaq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:03:12 241 1741.0000 XLON 11003110000014560-E08UaB1ZFnaC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:03:12 146 1741.0000 XLON 11003110000014642-E08UaB1ZFnaE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:04:34 125 1744.5000 XLON 01003010000015040-E08UaB1ZFpdy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:04:35 125 1744.5000 XLON 11003110000014991-E08UaB1ZFphV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:04:36 419 1744.5000 XLON 01003010000015046-E08UaB1ZFpji20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:04:36 1 1744.5000 XLON 01003010000015046-E08UaB1ZFpjt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:08 145 1744.5000 XLON 11003110000015005-E08UaB1ZFqR120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:08 240 1744.5000 XLON 11003110000015005-E08UaB1ZFqR320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:08 350 1744.5000 XLON 01003010000015054-E08UaB1ZFqR520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:11 11 1744.5000 XLON 11003110000015089-E08UaB1ZFqXw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:11 125 1744.5000 XLON 11003110000015089-E08UaB1ZFqXu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:45 418 1744.0000 XLON 11003110000015136-E08UaB1ZFrJt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:05:52 260 1744.0000 XLON 01003010000015220-E08UaB1ZFrTN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:06:48 416 1743.5000 XLON 11003110000014926-E08UaB1ZFsrx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:06:50 269 1743.0000 XLON 01003010000015380-E08UaB1ZFsw820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:08:55 86 1743.5000 XLON 01003010000015420-E08UaB1ZFvbW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:08:55 262 1743.5000 XLON 01003010000015420-E08UaB1ZFvbU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:09:08 44 1743.0000 XLON 11003110000015362-E08UaB1ZFvyt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:09:08 338 1743.0000 XLON 11003110000015362-E08UaB1ZFvyv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:09:25 417 1742.0000 XLON 11003110000015631-E08UaB1ZFwU320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:10:08 39 1741.5000 XLON 01003010000015827-E08UaB1ZFxJ720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:10:08 242 1741.5000 XLON 01003010000015827-E08UaB1ZFxJA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:10:49 445 1742.0000 XLON 01003010000016095-E08UaB1ZFyKM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:11:08 329 1742.0000 XLON 01003010000016210-E08UaB1ZFyfR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:11:51 477 1742.0000 XLON 11003110000016248-E08UaB1ZFzOY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:12:10 306 1742.0000 XLON 11003110000016293-E08UaB1ZFzxu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:13:19 479 1741.5000 XLON 01003010000016057-E08UaB1ZG17j20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:13:31 125 1741.5000 XLON 01003010000016509-E08UaB1ZG1cD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:13:50 20 1741.5000 XLON 01003010000016542-E08UaB1ZG25x20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:14:09 472 1741.5000 XLON 11003110000016538-E08UaB1ZG2gY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:14:27 99 1742.0000 XLON 01003010000016623-E08UaB1ZG34d20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:14:29 310 1741.5000 XLON 11003110000016579-E08UaB1ZG36220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:15:49 337 1742.0000 XLON 11003110000016765-E08UaB1ZG4wc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:16:08 468 1742.0000 XLON 01003010000016832-E08UaB1ZG5Vz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:16:51 434 1742.0000 XLON 11003110000016885-E08UaB1ZG6tn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:17:17 29 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ie20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:17:17 29 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ia20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:17:17 407 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ik20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:17:17 39 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ic20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:18:39 397 1741.5000 XLON 01003010000017119-E08UaB1ZG8vA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:19:06 434 1741.5000 XLON 11003110000017132-E08UaB1ZG9NK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:19:17 99 1741.0000 XLON 01003010000016585-E08UaB1ZG9mS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:19:45 102 1740.5000 XLON 01003010000017231-E08UaB1ZGABx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:19:45 237 1740.5000 XLON 01003010000016797-E08UaB1ZGABv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:20:11 1 1740.0000 XLON 01003010000017320-E08UaB1ZGAvy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:20:40 333 1739.5000 XLON 11003110000016952-E08UaB1ZGBNk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:21:32 307 1739.0000 XLON 01003010000017400-E08UaB1ZGD1M20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:22:29 2 1740.0000 XLON 01003010000017597-E08UaB1ZGE8520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:22:45 267 1740.0000 XLON 01003010000017625-E08UaB1ZGEWJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:23:04 211 1739.5000 XLON 01003010000017661-E08UaB1ZGEwJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:23:04 42 1739.5000 XLON 01003010000017661-E08UaB1ZGEwL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:24:09 81 1739.5000 XLON 01003010000017712-E08UaB1ZGG4920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:24:09 95 1739.5000 XLON 01003010000017712-E08UaB1ZGG4B20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:24:09 310 1739.5000 XLON 01003010000017712-E08UaB1ZGG4D20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:24:22 327 1739.0000 XLON 01003010000017529-E08UaB1ZGGGg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:24:25 368 1738.5000 XLON 11003110000017334-E08UaB1ZGGMW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:25:09 322 1739.0000 XLON 11003110000017780-E08UaB1ZGH6N20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:25:11 125 1738.5000 XLON 11003110000017870-E08UaB1ZGHBg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:25:30 11 1738.5000 XLON 01003010000017933-E08UaB1ZGHXY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:27:02 322 1737.5000 XLON 01003010000017814-E08UaB1ZGJNz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:27:02 483 1738.0000 XLON 11003110000017930-E08UaB1ZGJNW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:01 2 1737.5000 XLON 01003010000018226-E08UaB1ZGKhS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:01 1 1737.5000 XLON 01003010000018226-E08UaB1ZGKhU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:01 6 1737.5000 XLON 01003010000018226-E08UaB1ZGKhQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:45 382 1738.0000 XLON 01003010000018250-E08UaB1ZGLMW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:45 445 1738.0000 XLON 01003010000018315-E08UaB1ZGLMs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:45 382 1737.5000 XLON 01003010000018228-E08UaB1ZGLNC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:46 310 1736.5000 XLON 11003110000017913-E08UaB1ZGLOd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:28:46 12 1736.5000 XLON 11003110000017913-E08UaB1ZGLOb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:30:35 375 1734.5000 XLON 01003010000018562-E08UaB1ZGO6m20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:30:41 157 1734.0000 XLON 11003110000018489-E08UaB1ZGOEH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:31:18 227 1734.0000 XLON 11003110000018543-E08UaB1ZGOlV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:31:18 253 1734.0000 XLON 11003110000018489-E08UaB1ZGOlT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:31:21 90 1734.0000 XLON 11003110000018593-E08UaB1ZGOpX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:31:21 246 1734.0000 XLON 11003110000018543-E08UaB1ZGOpV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:34:59 247 1736.5000 XLON 01003010000019005-E08UaB1ZGTXJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:34:59 157 1736.5000 XLON 01003010000019005-E08UaB1ZGTXL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:35:00 309 1736.5000 XLON 11003110000019035-E08UaB1ZGTZT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:35:12 302 1736.5000 XLON 11003110000019041-E08UaB1ZGTur20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:35:12 7 1736.5000 XLON 11003110000019041-E08UaB1ZGTup20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:35:13 402 1736.5000 XLON 11003110000019067-E08UaB1ZGTy520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:36:09 141 1736.5000 XLON 11003110000019133-E08UaB1ZGV1D20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:36:09 38 1736.5000 XLON 11003110000019133-E08UaB1ZGV1A20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:36:09 171 1736.5000 XLON 01003010000019167-E08UaB1ZGV1820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:36:50 185 1736.0000 XLON 11003110000018743-E08UaB1ZGVrO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:36:50 130 1736.0000 XLON 11003110000018743-E08UaB1ZGVrJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:36:50 462 1736.5000 XLON 01003010000019245-E08UaB1ZGVqz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:37:06 190 1735.5000 XLON 01003010000018794-E08UaB1ZGWFj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:37:06 142 1735.5000 XLON 11003110000018731-E08UaB1ZGWFl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:37:57 399 1734.0000 XLON 01003010000019342-E08UaB1ZGXMa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:39:29 358 1735.0000 XLON 01003010000019550-E08UaB1ZGZTD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:39:29 31 1735.0000 XLON 01003010000019550-E08UaB1ZGZTB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:39:31 18 1734.5000 XLON 11003110000019486-E08UaB1ZGZV920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:39:31 289 1734.5000 XLON 11003110000019486-E08UaB1ZGZVB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:40:11 365 1733.5000 XLON 01003010000019479-E08UaB1ZGaKw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:40:11 125 1734.5000 XLON 01003010000019647-E08UaB1ZGaKe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:40:12 100 1732.5000 XLON 11003110000019546-E08UaB1ZGaNG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:40:12 234 1732.5000 XLON 11003110000019546-E08UaB1ZGaNE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:41:52 125 1732.5000 XLON 01003010000019800-E08UaB1ZGc7n20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:42:22 86 1733.0000 XLON 11003110000019753-E08UaB1ZGcfm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:42:22 304 1733.0000 XLON 11003110000019779-E08UaB1ZGcfq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:42:22 248 1733.0000 XLON 11003110000019753-E08UaB1ZGcfk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:05 93 1733.0000 XLON 11003110000020141-E08UaB1ZGghO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:05 417 1733.0000 XLON 01003010000020190-E08UaB1ZGgge20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:07 112 1733.5000 XLON 11003110000020144-E08UaB1ZGgj520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:08 109 1733.5000 XLON 11003110000020147-E08UaB1ZGgkR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:09 79 1733.5000 XLON 11003110000020150-E08UaB1ZGgld20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:10 125 1733.5000 XLON 01003010000020216-E08UaB1ZGgnC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:11 179 1733.0000 XLON 01003010000020208-E08UaB1ZGgob20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:11 208 1733.5000 XLON 11003110000020156-E08UaB1ZGgoN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:11 147 1733.5000 XLON 11003110000020156-E08UaB1ZGgoL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:11 147 1733.0000 XLON 01003010000020208-E08UaB1ZGgof20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:46:20 9 1733.5000 XLON 11003110000020170-E08UaB1ZGgvo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:47:31 296 1734.0000 XLON 11003110000020239-E08UaB1ZGiC120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:48:26 53 1734.0000 XLON 11003110000020239-E08UaB1ZGjHc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:48:26 243 1734.0000 XLON 11003110000020320-E08UaB1ZGjHg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:48:32 257 1734.0000 XLON 01003010000020459-E08UaB1ZGjUr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:48:32 38 1734.0000 XLON 01003010000020459-E08UaB1ZGjUp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:51:27 240 1734.0000 XLON 11003110000020422-E08UaB1ZGlqA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:51:27 85 1734.0000 XLON 11003110000020422-E08UaB1ZGlqC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:51:28 348 1734.0000 XLON 01003010000020804-E08UaB1ZGlvB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:51:28 414 1733.5000 XLON 11003110000020175-E08UaB1ZGlvK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:09 116 1735.0000 XLON 01003010000020916-E08UaB1ZGmdW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:09 365 1734.5000 XLON 01003010000020911-E08UaB1ZGmek20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:10 258 1734.5000 XLON 01003010000020925-E08UaB1ZGmhE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:10 31 1734.5000 XLON 01003010000020925-E08UaB1ZGmhC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:50 40 1734.5000 XLON 11003110000020871-E08UaB1ZGnAo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:50 249 1734.5000 XLON 11003110000020871-E08UaB1ZGnAm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:51 289 1734.5000 XLON 11003110000020943-E08UaB1ZGnCd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:52:52 434 1734.5000 XLON 01003010000021006-E08UaB1ZGnDD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:53:07 348 1734.0000 XLON 01003010000020811-E08UaB1ZGncQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:54:00 105 1734.0000 XLON 11003110000021062-E08UaB1ZGocO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:54:00 125 1734.0000 XLON 11003110000021062-E08UaB1ZGocM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:54:19 110 1734.0000 XLON 01003010000021148-E08UaB1ZGovm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:54:19 125 1734.0000 XLON 01003010000021148-E08UaB1ZGovi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:54:19 101 1734.0000 XLON 01003010000021148-E08UaB1ZGovk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:54:46 347 1733.0000 XLON 11003110000020868-E08UaB1ZGpQX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:55:02 228 1732.0000 XLON 01003010000021124-E08UaB1ZGpo920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:55:02 60 1732.0000 XLON 01003010000021124-E08UaB1ZGpoB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:55:14 15 1732.0000 XLON 01003010000021294-E08UaB1ZGq4r20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:56:54 97 1733.0000 XLON 11003110000021363-E08UaB1ZGrhh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:56:54 135 1733.0000 XLON 01003010000021426-E08UaB1ZGrhf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:56:54 112 1733.0000 XLON 11003110000021363-E08UaB1ZGrhj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:56:56 342 1733.0000 XLON 01003010000021485-E08UaB1ZGrrW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
09:57:15 12 1733.0000 XLON 01003010000021522-E08UaB1ZGsDY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:07 313 1735.0000 XLON 11003110000021770-E08UaB1ZGvB720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:27 363 1735.0000 XLON 01003010000021912-E08UaB1ZGvQk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:45 426 1734.5000 XLON 11003110000021656-E08UaB1ZGvab20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:45 127 1734.0000 XLON 11003110000021644-E08UaB1ZGvb920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:45 211 1734.0000 XLON 11003110000021644-E08UaB1ZGvb720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:45 363 1735.0000 XLON 11003110000021888-E08UaB1ZGvaP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:00:47 179 1734.0000 XLON 11003110000021911-E08UaB1ZGvdh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:01:02 391 1733.5000 XLON 01003010000021989-E08UaB1ZGvtA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:06 74 1733.0000 XLON 01003010000022137-E08UaB1ZGymi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:06 260 1733.0000 XLON 01003010000022137-E08UaB1ZGymd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:07 179 1733.0000 XLON 01003010000022340-E08UaB1ZGypv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:41 335 1733.5000 XLON 01003010000022406-E08UaB1ZGzGv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:43 275 1734.0000 XLON 11003110000022327-E08UaB1ZGzHo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:44 3 1734.0000 XLON 11003110000022330-E08UaB1ZGzIM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:45 37 1734.0000 XLON 11003110000022362-E08UaB1ZGzJu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:45 2 1734.0000 XLON 11003110000022362-E08UaB1ZGzJw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:48 264 1734.0000 XLON 11003110000022362-E08UaB1ZGzNU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:53 3 1734.0000 XLON 01003010000022456-E08UaB1ZGzRn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:04:53 2 1734.0000 XLON 01003010000022456-E08UaB1ZGzRg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:07:49 299 1735.0000 XLON 01003010000022787-E08UaB1ZH2HO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:07:49 120 1735.0000 XLON 01003010000022815-E08UaB1ZH2I220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:07:49 125 1735.0000 XLON 01003010000022815-E08UaB1ZH2I020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:07:49 356 1734.5000 XLON 01003010000022521-E08UaB1ZH2IQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:07:50 220 1734.5000 XLON 11003110000022751-E08UaB1ZH2JF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:08:08 348 1734.5000 XLON 11003110000022756-E08UaB1ZH2WV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:08:08 220 1734.5000 XLON 01003010000022850-E08UaB1ZH2Xa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:08:08 69 1734.5000 XLON 01003010000022850-E08UaB1ZH2Xc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:08:17 17 1734.5000 XLON 11003110000022806-E08UaB1ZH2fJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:08:17 280 1734.5000 XLON 11003110000022806-E08UaB1ZH2fF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:08:36 194 1734.5000 XLON 11003110000022845-E08UaB1ZH2yw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:09:15 269 1734.5000 XLON 01003010000022979-E08UaB1ZH3W620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:09:35 2 1734.5000 XLON 11003110000022936-E08UaB1ZH3rB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:09:46 349 1734.5000 XLON 11003110000022951-E08UaB1ZH3z620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:09:46 2 1734.5000 XLON 11003110000022951-E08UaB1ZH3z420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:09:46 53 1734.5000 XLON 11003110000022951-E08UaB1ZH3z120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:10:08 325 1734.0000 XLON 01003010000022456-E08UaB1ZH4Mq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:10:40 290 1734.5000 XLON 01003010000023126-E08UaB1ZH4nz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:11:16 97 1734.5000 XLON 01003010000023147-E08UaB1ZH5MG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:11:16 250 1734.5000 XLON 01003010000023147-E08UaB1ZH5MC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:13:05 278 1735.5000 XLON 11003110000023273-E08UaB1ZH6r720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:13:21 14 1735.5000 XLON 11003110000023273-E08UaB1ZH76z20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:13:21 325 1735.5000 XLON 01003010000023413-E08UaB1ZH77120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:13:47 2 1736.0000 XLON 11003110000023399-E08UaB1ZH7XJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:13:47 149 1736.0000 XLON 11003110000023399-E08UaB1ZH7XF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:14:08 192 1736.0000 XLON 11003110000023399-E08UaB1ZH7tl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:14:08 108 1736.0000 XLON 11003110000023413-E08UaB1ZH7tn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:18:22 249 1737.0000 XLON 01003010000024002-E08UaB1ZHBuh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:18:22 10 1737.0000 XLON 01003010000024002-E08UaB1ZHBuj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:18:23 335 1737.0000 XLON 01003010000024071-E08UaB1ZHBz820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:00 390 1737.5000 XLON 11003110000024109-E08UaB1ZHDJ420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:00 100 1737.5000 XLON 01003010000024264-E08UaB1ZHDJj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:00 47 1737.5000 XLON 11003110000024182-E08UaB1ZHDJc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:00 150 1737.5000 XLON 11003110000024182-E08UaB1ZHDJe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:00 61 1737.5000 XLON 01003010000024264-E08UaB1ZHDJl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:01 125 1737.0000 XLON 11003110000024186-E08UaB1ZHDNH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:01 108 1737.0000 XLON 11003110000024186-E08UaB1ZHDNJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:01 244 1737.0000 XLON 11003110000024001-E08UaB1ZHDME20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:01 40 1737.0000 XLON 11003110000024001-E08UaB1ZHDMI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:03 282 1737.0000 XLON 01003010000024273-E08UaB1ZHDQx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:07 51 1737.0000 XLON 01003010000024277-E08UaB1ZHDTd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:07 282 1737.0000 XLON 01003010000024277-E08UaB1ZHDTh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:08 79 1737.0000 XLON 11003110000024213-E08UaB1ZHDVI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:09 16 1737.0000 XLON 11003110000024214-E08UaB1ZHDW720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:10 16 1737.0000 XLON 01003010000024292-E08UaB1ZHDWt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:11 19 1737.0000 XLON 01003010000024293-E08UaB1ZHDY220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:41 107 1740.0000 XLON 11003110000024327-E08UaB1ZHEcJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:41 220 1740.0000 XLON 11003110000024327-E08UaB1ZHEcH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:41 63 1740.0000 XLON 11003110000024327-E08UaB1ZHEcF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:42 125 1740.0000 XLON 11003110000024329-E08UaB1ZHEd820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:42 17 1740.0000 XLON 11003110000024329-E08UaB1ZHEdA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:46 17 1740.0000 XLON 11003110000024334-E08UaB1ZHEgS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:20:46 107 1740.0000 XLON 11003110000024334-E08UaB1ZHEgU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:21:01 125 1740.0000 XLON 01003010000024439-E08UaB1ZHEv020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:21:16 282 1740.0000 XLON 11003110000024391-E08UaB1ZHF9320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:21:18 194 1740.0000 XLON 01003010000024470-E08UaB1ZHFCP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:22:04 166 1738.5000 XLON 01003010000024402-E08UaB1ZHFvJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:22:04 90 1738.5000 XLON 01003010000024402-E08UaB1ZHFvH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:22:04 282 1739.0000 XLON 01003010000024404-E08UaB1ZHFub20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:23:03 29 1737.0000 XLON 01003010000024693-E08UaB1ZHGpM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:23:03 55 1736.5000 XLON 11003110000024482-E08UaB1ZHGpr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:23:03 252 1737.0000 XLON 01003010000024693-E08UaB1ZHGpO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:23:03 251 1736.5000 XLON 11003110000024482-E08UaB1ZHGpn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:23:22 106 1736.5000 XLON 01003010000024746-E08UaB1ZHH2A20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:24:23 177 1736.5000 XLON 01003010000024825-E08UaB1ZHHh920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:24:23 3 1736.5000 XLON 01003010000024825-E08UaB1ZHHhB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:25:45 125 1738.0000 XLON 11003110000024904-E08UaB1ZHJCo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:25:45 128 1738.0000 XLON 11003110000024903-E08UaB1ZHJCh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:25:45 198 1738.0000 XLON 01003010000024971-E08UaB1ZHJCm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:25:45 79 1738.0000 XLON 01003010000024971-E08UaB1ZHJCj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:03 125 1738.0000 XLON 11003110000024982-E08UaB1ZHJYR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:22 12 1737.5000 XLON 11003110000025004-E08UaB1ZHJpo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:25 21 1737.5000 XLON 01003010000025084-E08UaB1ZHJqZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:27 20 1737.5000 XLON 11003110000025009-E08UaB1ZHJsL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:30 20 1737.5000 XLON 01003010000025091-E08UaB1ZHJtV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:32 20 1737.5000 XLON 01003010000025092-E08UaB1ZHJuI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:35 20 1737.5000 XLON 11003110000025023-E08UaB1ZHJxA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:37 19 1737.5000 XLON 01003010000025097-E08UaB1ZHJy420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:39 19 1737.5000 XLON 01003010000025103-E08UaB1ZHJzP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:42 19 1737.5000 XLON 01003010000025109-E08UaB1ZHK1w20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:44 17 1737.5000 XLON 11003110000025042-E08UaB1ZHK3N20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:46 276 1737.5000 XLON 11003110000025045-E08UaB1ZHK4n20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:26:56 304 1737.0000 XLON 11003110000024802-E08UaB1ZHKAN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:29:25 125 1737.0000 XLON 01003010000025430-E08UaB1ZHMUh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:29:25 147 1737.0000 XLON 01003010000025430-E08UaB1ZHMV220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:29:26 296 1737.0000 XLON 01003010000025434-E08UaB1ZHMWV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:04 60 1737.0000 XLON 01003010000025435-E08UaB1ZHOEW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:04 261 1737.0000 XLON 01003010000025435-E08UaB1ZHOEU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:12 269 1737.0000 XLON 11003110000025578-E08UaB1ZHOIz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:12 125 1737.0000 XLON 11003110000025593-E08UaB1ZHOJN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:12 74 1737.0000 XLON 11003110000025578-E08UaB1ZHOIw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:12 324 1736.5000 XLON 11003110000025208-E08UaB1ZHOJb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:22 168 1736.0000 XLON 01003010000025055-E08UaB1ZHOWp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:31:22 133 1736.0000 XLON 01003010000025055-E08UaB1ZHOWm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:34:44 363 1735.5000 XLON 01003010000025669-E08UaB1ZHRbp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:34:44 5 1735.5000 XLON 01003010000025669-E08UaB1ZHRbn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:34:44 244 1735.5000 XLON 01003010000025844-E08UaB1ZHRbr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:34:44 167 1736.0000 XLON 01003010000025730-E08UaB1ZHRaC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:34:44 92 1736.0000 XLON 11003110000025650-E08UaB1ZHRaA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:34:45 125 1735.0000 XLON 11003110000025995-E08UaB1ZHRee20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:35:04 289 1735.5000 XLON 01003010000026071-E08UaB1ZHS2F20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:35:44 243 1735.5000 XLON 11003110000026026-E08UaB1ZHSZS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:35:44 22 1735.5000 XLON 11003110000026026-E08UaB1ZHSZU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:35:44 384 1735.0000 XLON 01003010000026043-E08UaB1ZHSa920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:37:01 27 1735.0000 XLON 01003010000026192-E08UaB1ZHTVt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:37:01 285 1735.0000 XLON 01003010000026192-E08UaB1ZHTVr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:38:23 202 1735.0000 XLON 01003010000026286-E08UaB1ZHUgV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:38:23 152 1735.0000 XLON 01003010000026286-E08UaB1ZHUgY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:38:23 400 1735.0000 XLON 01003010000026286-E08UaB1ZHUgT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:38:23 241 1735.0000 XLON 11003110000026237-E08UaB1ZHUgf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:38:23 8 1735.0000 XLON 11003110000026237-E08UaB1ZHUga20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:38:24 241 1734.5000 XLON 11003110000026023-E08UaB1ZHUhN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:43:32 287 1735.0000 XLON 01003010000026493-E08UaB1ZHYG120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:00 246 1736.0000 XLON 11003110000026844-E08UaB1ZHYnO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:00 248 1736.5000 XLON 01003010000026926-E08UaB1ZHYn620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:00 195 1736.0000 XLON 01003010000026891-E08UaB1ZHYnQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:00 242 1736.0000 XLON 11003110000026839-E08UaB1ZHYnM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:01 6 1736.0000 XLON 01003010000026934-E08UaB1ZHYqE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:53 127 1736.5000 XLON 11003110000026905-E08UaB1ZHZfr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:53 150 1736.5000 XLON 11003110000026905-E08UaB1ZHZft20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:53 270 1736.5000 XLON 01003010000027025-E08UaB1ZHZgk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:54 270 1736.5000 XLON 11003110000026981-E08UaB1ZHZhh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:55 313 1736.5000 XLON 01003010000027032-E08UaB1ZHZj720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:55 6 1736.5000 XLON 01003010000027032-E08UaB1ZHZj420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:57 294 1736.5000 XLON 11003110000026987-E08UaB1ZHZmS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:44:58 101 1736.5000 XLON 11003110000026992-E08UaB1ZHZn320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:45:29 95 1736.5000 XLON 01003010000027042-E08UaB1ZHaJQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:46:04 147 1736.5000 XLON 01003010000027042-E08UaB1ZHaik20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:46:04 136 1736.5000 XLON 01003010000027092-E08UaB1ZHaim20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:46:05 102 1736.5000 XLON 01003010000027156-E08UaB1ZHajM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:46:08 8 1736.5000 XLON 11003110000027111-E08UaB1ZHalK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:46:08 131 1736.5000 XLON 11003110000027111-E08UaB1ZHall20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:46:08 105 1736.5000 XLON 11003110000027111-E08UaB1ZHaln20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:48:23 5 1737.0000 XLON 11003110000027253-E08UaB1ZHcmP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:49:44 315 1738.0000 XLON 01003010000027488-E08UaB1ZHeMm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:49:55 313 1738.0000 XLON 01003010000027568-E08UaB1ZHeXe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:49:55 289 1738.0000 XLON 11003110000027530-E08UaB1ZHeYB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:49:56 289 1738.0000 XLON 11003110000027534-E08UaB1ZHeYo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:50:52 354 1740.0000 XLON 11003110000027676-E08UaB1ZHfOX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:50:53 350 1740.0000 XLON 01003010000027721-E08UaB1ZHfSK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:50:54 325 1740.0000 XLON 11003110000027681-E08UaB1ZHfTG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:50:56 313 1739.5000 XLON 01003010000027719-E08UaB1ZHfUh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:53:18 276 1740.0000 XLON 11003110000027983-E08UaB1ZHhgf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:53:19 301 1740.0000 XLON 11003110000027987-E08UaB1ZHhic20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:53:23 234 1739.0000 XLON 01003010000028025-E08UaB1ZHhoa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:53:23 17 1739.0000 XLON 01003010000028025-E08UaB1ZHhog20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:53:23 252 1739.5000 XLON 11003110000027937-E08UaB1ZHhnw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:54:54 115 1739.0000 XLON 11003110000028077-E08UaB1ZHixf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:54:54 190 1739.0000 XLON 11003110000028077-E08UaB1ZHixh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:56:36 8 1739.0000 XLON 01003010000028175-E08UaB1ZHkiO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:56:52 354 1740.0000 XLON 01003010000028358-E08UaB1ZHkyC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:56:53 304 1739.5000 XLON 11003110000028308-E08UaB1ZHl1e20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:57:01 283 1740.0000 XLON 01003010000028382-E08UaB1ZHlM520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:57:20 250 1740.0000 XLON 11003110000028380-E08UaB1ZHlhw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:57:39 235 1740.0000 XLON 01003010000028447-E08UaB1ZHlrh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:57:53 94 1739.0000 XLON 01003010000028175-E08UaB1ZHm5g20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:57:53 329 1739.5000 XLON 01003010000028363-E08UaB1ZHm5420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:59:00 344 1740.0000 XLON 01003010000028573-E08UaB1ZHnCU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:59:28 246 1739.0000 XLON 11003110000028534-E08UaB1ZHncF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:59:28 296 1739.5000 XLON 01003010000028599-E08UaB1ZHnbP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
10:59:28 227 1739.0000 XLON 01003010000028558-E08UaB1ZHncD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:00:24 245 1738.0000 XLON 01003010000028654-E08UaB1ZHoKa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:00:24 371 1738.0000 XLON 11003110000028564-E08UaB1ZHoKY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:01:25 245 1736.5000 XLON 11003110000028670-E08UaB1ZHpc920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:01:58 316 1736.0000 XLON 11003110000028694-E08UaB1ZHqAQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:04:54 80 1736.5000 XLON 01003010000029232-E08UaB1ZHsOC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:04:54 67 1736.0000 XLON 11003110000028963-E08UaB1ZHsOd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:04:54 124 1736.0000 XLON 11003110000028963-E08UaB1ZHsOi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:04:54 241 1736.5000 XLON 01003010000029232-E08UaB1ZHsOA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:04:58 95 1735.5000 XLON 01003010000029000-E08UaB1ZHsW520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:04:58 167 1735.5000 XLON 01003010000029000-E08UaB1ZHsW320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:06:02 272 1736.5000 XLON 01003010000029302-E08UaB1ZHtob20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:07:28 253 1736.5000 XLON 01003010000029412-E08UaB1ZHvFN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:07:29 296 1736.0000 XLON 01003010000029295-E08UaB1ZHvHD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:07:29 150 1736.0000 XLON 01003010000029442-E08UaB1ZHvHH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:07:29 77 1736.0000 XLON 01003010000029442-E08UaB1ZHvHF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:10:20 155 1738.0000 XLON 01003010000029993-E08UaB1ZHyIg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:11:35 80 1738.0000 XLON 01003010000029993-E08UaB1ZHzFX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:11:35 233 1738.0000 XLON 01003010000029996-E08UaB1ZHzFZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:16 311 1739.5000 XLON 11003110000030264-E08UaB1ZI0u420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:16 12 1739.5000 XLON 11003110000030264-E08UaB1ZI0u220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:17 300 1739.5000 XLON 11003110000030270-E08UaB1ZI0vX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:22 220 1739.5000 XLON 01003010000030384-E08UaB1ZI0zw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:22 144 1739.5000 XLON 11003110000030271-E08UaB1ZI0za20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:22 156 1739.5000 XLON 11003110000030271-E08UaB1ZI0zc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:23 125 1739.5000 XLON 01003010000030387-E08UaB1ZI11s20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:24 152 1739.5000 XLON 11003110000030288-E08UaB1ZI12p20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:24 76 1739.5000 XLON 11003110000030288-E08UaB1ZI12Z20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:25 274 1739.5000 XLON 01003010000030393-E08UaB1ZI14B20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:13:42 277 1739.0000 XLON 11003110000030255-E08UaB1ZI1HQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:14:25 237 1739.0000 XLON 01003010000030495-E08UaB1ZI2Oa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:15:05 240 1739.0000 XLON 01003010000030662-E08UaB1ZI3CB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:15:15 305 1738.5000 XLON 01003010000030688-E08UaB1ZI3S620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:17:01 218 1740.0000 XLON 11003110000030821-E08UaB1ZI4vz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:17:02 308 1740.0000 XLON 01003010000030891-E08UaB1ZI4xv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:18:17 332 1740.0000 XLON 11003110000030958-E08UaB1ZI6EG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:18:23 250 1739.5000 XLON 11003110000030854-E08UaB1ZI6IF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:20:15 302 1740.0000 XLON 11003110000031239-E08UaB1ZI8Ks20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:20:16 264 1740.0000 XLON 01003010000031307-E08UaB1ZI8M220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:20:17 136 1739.5000 XLON 01003010000031073-E08UaB1ZI8O220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:20:17 92 1739.5000 XLON 11003110000031048-E08UaB1ZI8O420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:21:55 191 1739.5000 XLON 11003110000031303-E08UaB1ZI9ub20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:21:56 739 1739.5000 XLON 11003110000031471-E08UaB1ZI9va20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:21:56 75 1739.5000 XLON 11003110000031471-E08UaB1ZI9vY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:22:10 239 1739.0000 XLON 11003110000030817-E08UaB1ZIAGP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:23:36 5 1739.5000 XLON 01003010000031754-E08UaB1ZIBzN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:23:36 784 1739.5000 XLON 01003010000031754-E08UaB1ZIBzP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:25:13 409 1740.0000 XLON 11003110000031901-E08UaB1ZIDjs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:25:32 184 1740.0000 XLON 01003010000032000-E08UaB1ZIE7720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:25:50 244 1739.5000 XLON 11003110000031695-E08UaB1ZIEOC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:27:29 280 1740.0000 XLON 11003110000032182-E08UaB1ZIG8x20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:27:32 133 1740.5000 XLON 01003010000032244-E08UaB1ZIGDG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:27:32 29 1740.5000 XLON 01003010000032244-E08UaB1ZIGDI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:27:32 68 1740.5000 XLON 01003010000032244-E08UaB1ZIGDK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:28:10 329 1739.5000 XLON 11003110000032111-E08UaB1ZIH7R20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:30:09 250 1740.0000 XLON 01003010000032570-E08UaB1ZIJ5220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:30:32 330 1740.0000 XLON 01003010000032621-E08UaB1ZIJXN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:30:52 161 1740.0000 XLON 01003010000032658-E08UaB1ZIJwV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:31:45 125 1740.0000 XLON 01003010000032740-E08UaB1ZIKgV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:32:03 407 1740.0000 XLON 01003010000032789-E08UaB1ZILFx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:32:03 115 1740.0000 XLON 01003010000032789-E08UaB1ZILFz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:32:03 129 1740.0000 XLON 01003010000032789-E08UaB1ZILG120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:32:16 4 1739.5000 XLON 01003010000032584-E08UaB1ZILW620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:33:41 416 1740.0000 XLON 01003010000033012-E08UaB1ZINEl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:33:41 63 1740.0000 XLON 01003010000033012-E08UaB1ZINEn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:34:04 319 1743.0000 XLON 11003110000032981-E08UaB1ZINqo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:34:04 254 1742.5000 XLON 01003010000033042-E08UaB1ZINrO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:34:04 98 1742.5000 XLON 11003110000032983-E08UaB1ZINrQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:34:45 186 1742.0000 XLON 01003010000033064-E08UaB1ZIOVk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:38:56 367 1743.0000 XLON 11003110000033322-E08UaB1ZISGx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:38:56 366 1742.5000 XLON 01003010000033343-E08UaB1ZISHR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:39:07 412 1742.5000 XLON 11003110000033645-E08UaB1ZIST620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:39:07 146 1742.5000 XLON 11003110000033645-E08UaB1ZIST420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:39:17 369 1742.0000 XLON 01003010000033427-E08UaB1ZISbz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:41:05 411 1742.0000 XLON 01003010000033866-E08UaB1ZIUMc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:41:05 200 1741.5000 XLON 01003010000033731-E08UaB1ZIUNN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:41:05 337 1741.5000 XLON 11003110000033802-E08UaB1ZIUNP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:41:05 372 1741.5000 XLON 01003010000033717-E08UaB1ZIUNL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:42:15 484 1742.0000 XLON 11003110000034024-E08UaB1ZIVMs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:45:18 426 1742.0000 XLON 11003110000034205-E08UaB1ZIYzO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:46:26 127 1742.0000 XLON 01003010000034514-E08UaB1ZIaEy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:48:55 411 1743.0000 XLON 01003010000034714-E08UaB1ZIdQU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:48:55 32 1743.0000 XLON 01003010000034714-E08UaB1ZIdQM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:50:48 510 1743.0000 XLON 01003010000034955-E08UaB1ZIfHR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:51:54 317 1743.0000 XLON 11003110000035161-E08UaB1ZIgOs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:51:54 155 1743.0000 XLON 11003110000035161-E08UaB1ZIgOu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:51:55 220 1743.0000 XLON 01003010000035330-E08UaB1ZIgQP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:51:55 125 1743.0000 XLON 01003010000035330-E08UaB1ZIgQR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:51:57 5 1743.5000 XLON 11003110000035310-E08UaB1ZIgSV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:52:07 44 1744.0000 XLON 11003110000035336-E08UaB1ZIgmK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:53:12 318 1744.0000 XLON 11003110000035336-E08UaB1ZIhuF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:54:15 399 1743.5000 XLON 01003010000035339-E08UaB1ZIio520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:54:15 435 1744.0000 XLON 11003110000035468-E08UaB1ZIinf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:54:15 30 1744.0000 XLON 11003110000035468-E08UaB1ZIind20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:54:34 125 1743.5000 XLON 11003110000035633-E08UaB1ZIjCN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:55:51 445 1743.5000 XLON 01003010000035751-E08UaB1ZIkOM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:57:30 463 1744.0000 XLON 01003010000036089-E08UaB1ZIm6W20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:57:31 186 1743.5000 XLON 11003110000035847-E08UaB1ZIm7B20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:57:31 189 1743.5000 XLON 01003010000035961-E08UaB1ZIm7D20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:58:15 120 1743.0000 XLON 01003010000035364-E08UaB1ZImzC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:58:15 138 1743.0000 XLON 01003010000035364-E08UaB1ZImz820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:58:15 104 1743.0000 XLON 01003010000035364-E08UaB1ZImzA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
11:58:51 318 1742.0000 XLON 01003010000036204-E08UaB1ZInM720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:01 130 1742.0000 XLON 01003010000036314-E08UaB1ZIpVY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:01 170 1742.0000 XLON 01003010000036314-E08UaB1ZIpVS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:01 300 1742.0000 XLON 11003110000036338-E08UaB1ZIpVa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:01 306 1742.5000 XLON 11003110000036406-E08UaB1ZIpKL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:01 3 1742.5000 XLON 11003110000036406-E08UaB1ZIpKN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:03 245 1740.5000 XLON 11003110000036495-E08UaB1ZIqFn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:03 31 1740.5000 XLON 11003110000036495-E08UaB1ZIqFJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:03 134 1740.5000 XLON 11003110000036495-E08UaB1ZIqFi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:03 88 1741.0000 XLON 01003010000036495-E08UaB1ZIqBN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:40 272 1735.0000 XLON 11003110000036732-E08UaB1ZIv7M20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:40 60 1735.0000 XLON 11003110000036732-E08UaB1ZIv7r20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:40 281 1735.5000 XLON 01003010000036742-E08UaB1ZIv6r20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:00:41 182 1734.5000 XLON 01003010000036961-E08UaB1ZIvEi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:02:26 256 1732.0000 XLON 01003010000037734-E08UaB1ZJ38k20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:06:34 187 1735.5000 XLON 11003110000038686-E08UaB1ZJE2T20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:06:47 220 1735.5000 XLON 01003010000038837-E08UaB1ZJEQQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:07:01 53 1735.0000 XLON 11003110000038428-E08UaB1ZJEzP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:07:01 99 1735.0000 XLON 01003010000038437-E08UaB1ZJEzN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:07:01 76 1735.0000 XLON 11003110000038428-E08UaB1ZJEzU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:07:01 183 1734.5000 XLON 01003010000038737-E08UaB1ZJF0620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:07:09 201 1733.5000 XLON 01003010000038865-E08UaB1ZJFKj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:07:42 118 1732.5000 XLON 11003110000038871-E08UaB1ZJGim20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:08:12 267 1732.5000 XLON 11003110000038871-E08UaB1ZJI6620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:08:24 61 1732.0000 XLON 11003110000038895-E08UaB1ZJIWP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:08:24 61 1732.0000 XLON 11003110000038895-E08UaB1ZJIWK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:08:24 60 1732.0000 XLON 11003110000038895-E08UaB1ZJIWN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:10:02 125 1733.0000 XLON 01003010000039625-E08UaB1ZJMI920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:11:26 197 1733.5000 XLON 01003010000039943-E08UaB1ZJPFe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:11:52 3 1734.0000 XLON 01003010000040128-E08UaB1ZJQCi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:12:50 235 1734.5000 XLON 01003010000040176-E08UaB1ZJS0M20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:12:58 217 1734.5000 XLON 11003110000040220-E08UaB1ZJSEa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:13:02 179 1734.0000 XLON 01003010000040128-E08UaB1ZJSOQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:13:02 217 1733.5000 XLON 01003010000040066-E08UaB1ZJSPs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:14:26 198 1733.5000 XLON 01003010000040657-E08UaB1ZJUib20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:14:45 252 1733.5000 XLON 11003110000040702-E08UaB1ZJVG420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:18:15 198 1734.0000 XLON 01003010000040890-E08UaB1ZJb3820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:18:16 231 1734.0000 XLON 11003110000041446-E08UaB1ZJb5T20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:18:24 231 1734.0000 XLON 11003110000041474-E08UaB1ZJbNv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:18:24 178 1734.0000 XLON 01003010000041518-E08UaB1ZJbNb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:01 249 1734.0000 XLON 01003010000041642-E08UaB1ZJcXV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:01 199 1734.0000 XLON 11003110000041476-E08UaB1ZJcUi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:01 139 1734.0000 XLON 11003110000041476-E08UaB1ZJcUk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:28 220 1734.5000 XLON 11003110000041629-E08UaB1ZJdJo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:48 214 1734.5000 XLON 01003010000041774-E08UaB1ZJdlG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:49 58 1734.0000 XLON 11003110000041600-E08UaB1ZJdoa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:49 216 1733.5000 XLON 01003010000040867-E08UaB1ZJdpI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:19:49 156 1734.0000 XLON 11003110000041600-E08UaB1ZJdoe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:21:47 178 1733.5000 XLON 11003110000041958-E08UaB1ZJhLV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:21:47 178 1733.0000 XLON 01003010000041836-E08UaB1ZJhLn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:22:22 178 1732.5000 XLON 01003010000041785-E08UaB1ZJifW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:35 195 1734.5000 XLON 11003110000042286-E08UaB1ZJlj120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:36 125 1734.5000 XLON 11003110000042305-E08UaB1ZJlk620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:37 171 1734.5000 XLON 01003010000042398-E08UaB1ZJllo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:37 51 1734.5000 XLON 01003010000042398-E08UaB1ZJlll20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:37 8 1734.5000 XLON 01003010000042398-E08UaB1ZJllh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:41 7 1734.5000 XLON 11003110000042312-E08UaB1ZJlpj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:41 22 1734.5000 XLON 11003110000042312-E08UaB1ZJlph20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:24:41 166 1734.5000 XLON 11003110000042312-E08UaB1ZJlpf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:25:22 248 1734.5000 XLON 11003110000042346-E08UaB1ZJn4C20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:25:40 125 1734.5000 XLON 01003010000042563-E08UaB1ZJni520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:26:37 177 1734.0000 XLON 01003010000042365-E08UaB1ZJp7U20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:26:37 153 1734.5000 XLON 11003110000042535-E08UaB1ZJp7J20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:26:37 195 1733.5000 XLON 01003010000042327-E08UaB1ZJp7s20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:28:12 132 1733.0000 XLON 01003010000042943-E08UaB1ZJrS120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:28:12 132 1733.0000 XLON 01003010000042943-E08UaB1ZJrRz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:28:30 211 1733.0000 XLON 11003110000042943-E08UaB1ZJrrg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:29:09 246 1733.0000 XLON 01003010000043159-E08UaB1ZJt3s20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:29:29 6 1733.0000 XLON 11003110000043174-E08UaB1ZJtVn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:29:29 205 1733.0000 XLON 11003110000043174-E08UaB1ZJtVp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:30:31 35 1734.5000 XLON 11003110000043351-E08UaB1ZJuzA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:30:31 26 1734.5000 XLON 11003110000043351-E08UaB1ZJuz720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:30:31 124 1734.5000 XLON 11003110000043351-E08UaB1ZJuyy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:30:56 143 1735.0000 XLON 01003010000043523-E08UaB1ZJvoB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:30:57 61 1735.0000 XLON 01003010000043523-E08UaB1ZJvsp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:30:58 278 1735.0000 XLON 11003110000043439-E08UaB1ZJvwB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:31:36 98 1735.0000 XLON 11003110000043550-E08UaB1ZJwot20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:32:24 278 1735.0000 XLON 01003010000043772-E08UaB1ZJyAz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:32:24 185 1735.0000 XLON 11003110000043658-E08UaB1ZJyB120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:33:51 278 1736.5000 XLON 11003110000043880-E08UaB1ZK01X20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:33:52 204 1736.0000 XLON 11003110000043878-E08UaB1ZK01w20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:34:54 220 1735.5000 XLON 01003010000044004-E08UaB1ZK1Ph20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:34:54 105 1736.0000 XLON 01003010000044186-E08UaB1ZK1Pb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:34:54 185 1734.5000 XLON 01003010000044087-E08UaB1ZK1Qx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:34:54 115 1736.0000 XLON 11003110000043959-E08UaB1ZK1PZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:36:20 29 1735.5000 XLON 01003010000044345-E08UaB1ZK3N920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:37:29 37 1736.5000 XLON 11003110000044417-E08UaB1ZK5CO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:37:29 131 1736.5000 XLON 11003110000044417-E08UaB1ZK5CS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:37:29 36 1736.5000 XLON 11003110000044417-E08UaB1ZK5CQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:00 48 1736.5000 XLON 01003010000044585-E08UaB1ZK73O20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:00 211 1736.5000 XLON 01003010000044585-E08UaB1ZK72k20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:00 151 1736.5000 XLON 11003110000044795-E08UaB1ZK73Q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:01 110 1736.5000 XLON 01003010000044933-E08UaB1ZK75j20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:01 151 1736.5000 XLON 01003010000044933-E08UaB1ZK75h20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:25 5 1737.0000 XLON 11003110000044813-E08UaB1ZK7ej20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:39:48 180 1737.0000 XLON 11003110000044813-E08UaB1ZK8D620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:40:10 98 1737.0000 XLON 01003010000045079-E08UaB1ZK8pm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:40:10 180 1737.0000 XLON 01003010000045079-E08UaB1ZK8po20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:40:12 125 1737.0000 XLON 11003110000045033-E08UaB1ZK8x720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:40:12 61 1737.0000 XLON 11003110000045033-E08UaB1ZK8x920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:40:20 29 1737.0000 XLON 11003110000045059-E08UaB1ZK9DB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:40:21 175 1737.0000 XLON 11003110000045059-E08UaB1ZK9Db20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:41:10 29 1737.0000 XLON 01003010000045253-E08UaB1ZKA8q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:41:10 193 1737.0000 XLON 01003010000045253-E08UaB1ZKA8v20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:41:30 259 1737.0000 XLON 01003010000045387-E08UaB1ZKAag20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:42:20 204 1737.0000 XLON 11003110000045412-E08UaB1ZKBsG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:42:44 186 1737.0000 XLON 01003010000045626-E08UaB1ZKCe320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:43:54 272 1737.0000 XLON 11003110000045616-E08UaB1ZKEBf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:43:54 263 1737.0000 XLON 01003010000045746-E08UaB1ZKEBh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:44:32 6 1737.0000 XLON 11003110000045748-E08UaB1ZKFGy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:44:56 267 1737.5000 XLON 11003110000045913-E08UaB1ZKGKl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:44:57 139 1737.0000 XLON 11003110000045748-E08UaB1ZKGLQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:11 131 1737.0000 XLON 01003010000046062-E08UaB1ZKGlP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:12 84 1736.5000 XLON 01003010000044935-E08UaB1ZKGo520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:12 157 1736.5000 XLON 01003010000044935-E08UaB1ZKGo320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:23 148 1736.0000 XLON 11003110000045932-E08UaB1ZKH6P20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:23 43 1736.0000 XLON 11003110000045932-E08UaB1ZKH6T20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:40 195 1736.0000 XLON 11003110000046032-E08UaB1ZKI3i20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:40 89 1736.0000 XLON 11003110000046032-E08UaB1ZKI3k20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:45:42 285 1735.5000 XLON 01003010000046130-E08UaB1ZKIAL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:46:17 246 1735.5000 XLON 01003010000046441-E08UaB1ZKJr120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:50:24 254 1737.0000 XLON 01003010000047192-E08UaB1ZKRXQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:50:43 233 1737.0000 XLON 01003010000047193-E08UaB1ZKSEM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:50:43 196 1737.5000 XLON 11003110000047060-E08UaB1ZKSE420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:50:43 194 1737.0000 XLON 11003110000047029-E08UaB1ZKSEO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:53:48 121 1737.0000 XLON 11003110000047190-E08UaB1ZKYwR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:53:48 91 1736.5000 XLON 01003010000047320-E08UaB1ZKYwq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:53:48 138 1737.0000 XLON 11003110000047247-E08UaB1ZKYwV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:53:48 99 1737.0000 XLON 01003010000047356-E08UaB1ZKYwT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:53:48 29 1737.0000 XLON 11003110000047190-E08UaB1ZKYwP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:53:49 209 1736.5000 XLON 01003010000047729-E08UaB1ZKYyV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:56:13 293 1739.0000 XLON 11003110000047922-E08UaB1ZKdBK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:56:13 84 1739.0000 XLON 01003010000048054-E08UaB1ZKdBG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:56:13 134 1739.0000 XLON 01003010000048054-E08UaB1ZKdBI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:56:14 294 1739.0000 XLON 01003010000048076-E08UaB1ZKdCQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:58:32 102 1739.5000 XLON 11003110000048186-E08UaB1ZKgS220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
12:58:32 110 1739.5000 XLON 11003110000048186-E08UaB1ZKgRy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:00:24 210 1739.5000 XLON 11003110000048575-E08UaB1ZKjYI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:00:24 208 1739.5000 XLON 11003110000048268-E08UaB1ZKjWV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:00:24 24 1739.5000 XLON 11003110000048268-E08UaB1ZKjWY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:00:25 315 1739.0000 XLON 01003010000048080-E08UaB1ZKjal20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:00:26 252 1738.5000 XLON 01003010000048700-E08UaB1ZKjeI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:03:23 77 1740.5000 XLON 11003110000048632-E08UaB1ZKnOo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:03:23 251 1741.0000 XLON 01003010000048815-E08UaB1ZKnMo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:03:23 245 1741.0000 XLON 11003110000048964-E08UaB1ZKnO620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:17 231 1740.0000 XLON 11003110000048620-E08UaB1ZKofh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:17 118 1740.0000 XLON 11003110000049065-E08UaB1ZKogR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:17 54 1740.5000 XLON 11003110000048632-E08UaB1ZKoe920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:17 121 1740.5000 XLON 11003110000048632-E08UaB1ZKoeB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:17 223 1739.5000 XLON 11003110000048976-E08UaB1ZKoh020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:51 293 1742.0000 XLON 11003110000049170-E08UaB1ZKpZG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:52 207 1742.0000 XLON 11003110000049181-E08UaB1ZKpby20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:52 29 1742.0000 XLON 11003110000049181-E08UaB1ZKpbw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:53 12 1742.0000 XLON 11003110000049181-E08UaB1ZKpde20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:04:53 132 1742.0000 XLON 01003010000049310-E08UaB1ZKpdg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:04 5 1742.0000 XLON 01003010000049310-E08UaB1ZKpvf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:04 183 1742.0000 XLON 01003010000049310-E08UaB1ZKpvd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:08 210 1743.0000 XLON 01003010000049354-E08UaB1ZKq1a20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:15 125 1743.0000 XLON 11003110000049237-E08UaB1ZKq9s20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:15 125 1743.0000 XLON 01003010000049361-E08UaB1ZKq9u20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:15 142 1743.0000 XLON 01003010000049357-E08UaB1ZKq9o20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:15 102 1743.0000 XLON 01003010000049357-E08UaB1ZKq9q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:16 125 1743.0000 XLON 01003010000049382-E08UaB1ZKqDf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:31 338 1742.5000 XLON 11003110000049277-E08UaB1ZKqVu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:05:45 144 1742.5000 XLON 11003110000049331-E08UaB1ZKr2020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:06:02 23 1742.5000 XLON 11003110000049331-E08UaB1ZKrLP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:06:10 289 1741.5000 XLON 11003110000049260-E08UaB1ZKrZM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:06:10 222 1742.0000 XLON 11003110000049238-E08UaB1ZKrYa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:06:56 278 1740.5000 XLON 11003110000049379-E08UaB1ZKshp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:07:29 427 1740.5000 XLON 01003010000049749-E08UaB1ZKtIa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:09:11 192 1739.5000 XLON 01003010000049601-E08UaB1ZKv0O20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:09:11 34 1739.5000 XLON 01003010000049601-E08UaB1ZKv0Q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:09:13 336 1739.0000 XLON 01003010000049947-E08UaB1ZKv2n20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:11:07 271 1738.0000 XLON 01003010000049817-E08UaB1ZKwzr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:13:46 250 1739.5000 XLON 01003010000050791-E08UaB1ZKzdz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:13:47 125 1739.5000 XLON 01003010000050797-E08UaB1ZKzfL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:06 250 1739.5000 XLON 11003110000050666-E08UaB1ZL01m20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:06 125 1739.5000 XLON 11003110000050704-E08UaB1ZL03320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:07 12 1739.5000 XLON 01003010000050842-E08UaB1ZL05L20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:08 125 1739.5000 XLON 01003010000050848-E08UaB1ZL07Z20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:23 255 1739.0000 XLON 01003010000050636-E08UaB1ZL0S620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:23 37 1739.5000 XLON 11003110000050749-E08UaB1ZL0Rt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:23 213 1739.5000 XLON 11003110000050749-E08UaB1ZL0Rv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:35 73 1738.5000 XLON 01003010000050542-E08UaB1ZL0gP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:14:35 188 1738.5000 XLON 01003010000050542-E08UaB1ZL0gM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:15:35 79 1738.0000 XLON 01003010000051073-E08UaB1ZL1yB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:15:35 11 1738.0000 XLON 01003010000051073-E08UaB1ZL1y920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:15:54 79 1738.0000 XLON 11003110000050991-E08UaB1ZL2MY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:16:13 254 1738.0000 XLON 01003010000051172-E08UaB1ZL2qa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:17:00 250 1738.0000 XLON 01003010000051264-E08UaB1ZL3Qb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:17:00 121 1738.0000 XLON 11003110000051125-E08UaB1ZL3Qd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:17:00 138 1738.0000 XLON 11003110000051073-E08UaB1ZL3QT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:17:15 98 1737.5000 XLON 01003010000051332-E08UaB1ZL3ib20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:17:29 227 1737.0000 XLON 01003010000051011-E08UaB1ZL3qw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:19:03 238 1737.0000 XLON 11003110000051367-E08UaB1ZL5bd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:19:03 326 1737.0000 XLON 11003110000051243-E08UaB1ZL5bb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:34 94 1737.0000 XLON 11003110000051644-E08UaB1ZL8KT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:35 115 1737.0000 XLON 11003110000051784-E08UaB1ZL8LP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:35 115 1737.0000 XLON 11003110000051784-E08UaB1ZL8LT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:35 81 1737.0000 XLON 11003110000051784-E08UaB1ZL8LR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:35 125 1737.0000 XLON 11003110000051644-E08UaB1ZL8L620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:35 93 1737.0000 XLON 11003110000051644-E08UaB1ZL8L820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:21:54 2 1737.0000 XLON 11003110000051837-E08UaB1ZL8bS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:22:02 105 1737.0000 XLON 11003110000051837-E08UaB1ZL8fE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:22:03 8 1737.0000 XLON 11003110000051837-E08UaB1ZL8ff20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:22:03 29 1737.0000 XLON 11003110000051837-E08UaB1ZL8fb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:22:03 144 1737.0000 XLON 11003110000051837-E08UaB1ZL8fd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:22:58 319 1737.0000 XLON 11003110000051885-E08UaB1ZL9W220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:23:34 107 1737.0000 XLON 11003110000051988-E08UaB1ZLABE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:23:34 29 1737.0000 XLON 11003110000051988-E08UaB1ZLABB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:23:35 144 1737.0000 XLON 11003110000051988-E08UaB1ZLACq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:26:06 27 1737.0000 XLON 11003110000051988-E08UaB1ZLCmY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:26:10 145 1737.0000 XLON 11003110000052076-E08UaB1ZLCou20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:26:10 85 1737.0000 XLON 11003110000052076-E08UaB1ZLCox20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:26:10 1 1737.0000 XLON 11003110000051988-E08UaB1ZLCoq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:26:46 533 1738.0000 XLON 11003110000052612-E08UaB1ZLDLy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:27:52 148 1738.5000 XLON 01003010000052909-E08UaB1ZLEQ920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:27:53 216 1739.0000 XLON 01003010000052914-E08UaB1ZLESU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:27:54 263 1739.0000 XLON 11003110000052787-E08UaB1ZLETe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:27:55 302 1738.5000 XLON 01003010000052909-E08UaB1ZLEUa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:30:28 287 1738.5000 XLON 01003010000052916-E08UaB1ZLHBY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:30:29 239 1738.0000 XLON 11003110000052786-E08UaB1ZLHCR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:18 114 1738.5000 XLON 11003110000053267-E08UaB1ZLJc020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:18 179 1738.5000 XLON 11003110000053529-E08UaB1ZLJdo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:18 58 1738.5000 XLON 11003110000053267-E08UaB1ZLJc720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:18 287 1738.5000 XLON 01003010000053379-E08UaB1ZLJc920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:47 281 1738.5000 XLON 11003110000053611-E08UaB1ZLKIN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:47 110 1738.5000 XLON 11003110000053529-E08UaB1ZLKHo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:32:47 232 1738.5000 XLON 11003110000053534-E08UaB1ZLKHq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:28 21 1738.5000 XLON 11003110000053612-E08UaB1ZLKxf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:28 144 1738.5000 XLON 11003110000053612-E08UaB1ZLKxU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:28 113 1738.5000 XLON 11003110000053612-E08UaB1ZLKxd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:30 78 1738.5000 XLON 01003010000053847-E08UaB1ZLKzD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:30 222 1738.5000 XLON 01003010000053847-E08UaB1ZLKzG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:31 260 1738.5000 XLON 01003010000053849-E08UaB1ZLL0A20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:38 100 1738.5000 XLON 11003110000053721-E08UaB1ZLL6620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:38 125 1738.5000 XLON 11003110000053721-E08UaB1ZLL6020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:38 35 1738.5000 XLON 11003110000053721-E08UaB1ZLL6820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:33:58 19 1738.5000 XLON 01003010000053928-E08UaB1ZLLNt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:34:14 333 1738.5000 XLON 01003010000053974-E08UaB1ZLLjF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:34:29 309 1738.0000 XLON 11003110000053262-E08UaB1ZLLyS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:34:29 251 1738.0000 XLON 11003110000053262-E08UaB1ZLLyU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:34:29 39 1738.0000 XLON 11003110000053262-E08UaB1ZLLyP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:34:53 286 1736.0000 XLON 11003110000053878-E08UaB1ZLMHe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:36:12 261 1736.0000 XLON 01003010000054181-E08UaB1ZLO3L20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:36:12 204 1735.5000 XLON 01003010000054128-E08UaB1ZLO3x20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:36:20 29 1735.5000 XLON 01003010000054128-E08UaB1ZLOCr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:36:20 28 1735.5000 XLON 01003010000054128-E08UaB1ZLOCt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:36:47 13 1735.0000 XLON 11003110000053993-E08UaB1ZLOcW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:37:35 179 1735.5000 XLON 01003010000054537-E08UaB1ZLPY320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:37:35 58 1735.5000 XLON 01003010000054537-E08UaB1ZLPY120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:37:48 330 1735.0000 XLON 11003110000054279-E08UaB1ZLPk720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:38:46 288 1736.0000 XLON 11003110000054564-E08UaB1ZLQsu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:40:29 263 1737.0000 XLON 01003010000054967-E08UaB1ZLSo620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:40:31 207 1736.5000 XLON 11003110000054660-E08UaB1ZLT0I20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:40:31 104 1736.5000 XLON 11003110000054660-E08UaB1ZLT0E20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:40:31 164 1737.0000 XLON 01003010000055034-E08UaB1ZLSuz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:35 521 1737.5000 XLON 01003010000055492-E08UaB1ZLWMa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:35 63 1737.5000 XLON 01003010000055533-E08UaB1ZLWNd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:35 75 1737.5000 XLON 01003010000055533-E08UaB1ZLWNb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:35 169 1737.0000 XLON 01003010000055485-E08UaB1ZLWNE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:35 105 1737.5000 XLON 01003010000055533-E08UaB1ZLWNf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:35 178 1737.0000 XLON 01003010000055485-E08UaB1ZLWNC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:38 75 1736.5000 XLON 11003110000055415-E08UaB1ZLWUZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:43:38 518 1736.5000 XLON 11003110000055415-E08UaB1ZLWUb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:44:51 250 1737.0000 XLON 11003110000055645-E08UaB1ZLY1I20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:44:51 11 1737.0000 XLON 11003110000055645-E08UaB1ZLY1L20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:45:11 24 1737.0000 XLON 11003110000055709-E08UaB1ZLYTN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:45:11 125 1737.0000 XLON 11003110000055709-E08UaB1ZLYTL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:45:16 98 1737.0000 XLON 01003010000055848-E08UaB1ZLYbt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:45:50 229 1736.0000 XLON 11003110000055402-E08UaB1ZLZia20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:45:54 342 1736.0000 XLON 11003110000055888-E08UaB1ZLa1r20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:47:34 157 1735.5000 XLON 01003010000056227-E08UaB1ZLcUd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:47:34 217 1736.0000 XLON 11003110000056100-E08UaB1ZLcTv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:47:34 117 1736.0000 XLON 01003010000056338-E08UaB1ZLcU520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:47:34 92 1736.0000 XLON 11003110000056157-E08UaB1ZLcU320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:47:34 162 1736.0000 XLON 11003110000056100-E08UaB1ZLcTr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:47:34 250 1736.0000 XLON 11003110000056100-E08UaB1ZLcTp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:48:52 348 1736.0000 XLON 11003110000056339-E08UaB1ZLeCe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:49:33 124 1736.0000 XLON 11003110000056514-E08UaB1ZLf1i20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:50:02 80 1736.0000 XLON 01003010000056709-E08UaB1ZLffs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:50:07 256 1735.0000 XLON 11003110000056568-E08UaB1ZLfrZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:50:07 422 1736.0000 XLON 01003010000056709-E08UaB1ZLfng20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:50:07 421 1736.0000 XLON 11003110000056548-E08UaB1ZLfni20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:51:53 127 1736.0000 XLON 11003110000056884-E08UaB1ZLi7T20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:51:53 144 1736.0000 XLON 11003110000056884-E08UaB1ZLi7Q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:52:16 125 1736.5000 XLON 01003010000057082-E08UaB1ZLiUD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:52:35 125 1736.5000 XLON 11003110000056987-E08UaB1ZLiou20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:52:55 30 1736.5000 XLON 11003110000057032-E08UaB1ZLjGJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:52:59 307 1736.5000 XLON 11003110000057032-E08UaB1ZLjLf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:52:59 11 1736.5000 XLON 11003110000057032-E08UaB1ZLjLh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:53:00 142 1736.0000 XLON 11003110000057047-E08UaB1ZLjPG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:53:00 324 1736.0000 XLON 11003110000056893-E08UaB1ZLjOC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:53:04 269 1735.5000 XLON 11003110000056946-E08UaB1ZLjWM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:54:32 396 1735.5000 XLON 01003010000057290-E08UaB1ZLlLr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:55:05 201 1735.5000 XLON 01003010000057507-E08UaB1ZLlxo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:55:53 132 1735.0000 XLON 01003010000057599-E08UaB1ZLmrV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:55:53 134 1735.0000 XLON 11003110000057302-E08UaB1ZLmrT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:55:55 267 1734.5000 XLON 11003110000057065-E08UaB1ZLmvW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:56:08 317 1734.0000 XLON 11003110000057138-E08UaB1ZLnFl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:57:16 285 1734.0000 XLON 11003110000057751-E08UaB1ZLoKO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:57:16 10 1734.0000 XLON 11003110000057751-E08UaB1ZLoKJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:58:25 127 1734.0000 XLON 01003010000058029-E08UaB1ZLpbJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
13:58:25 195 1734.0000 XLON 01003010000058029-E08UaB1ZLpbL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:02 246 1735.5000 XLON 11003110000058080-E08UaB1ZLrnc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:02 282 1735.5000 XLON 11003110000058080-E08UaB1ZLrm520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:02 110 1735.0000 XLON 01003010000058202-E08UaB1ZLrsI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:02 216 1735.0000 XLON 11003110000058029-E08UaB1ZLrsG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:02 462 1735.0000 XLON 01003010000058167-E08UaB1ZLrsE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:03 104 1734.5000 XLON 01003010000058256-E08UaB1ZLs1M20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:06 106 1734.0000 XLON 11003110000058200-E08UaB1ZLsoq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:06 348 1733.0000 XLON 01003010000058373-E08UaB1ZLsox20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:11 308 1733.0000 XLON 01003010000058408-E08UaB1ZLtog20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:00:11 71 1733.0000 XLON 01003010000058408-E08UaB1ZLtol20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:01:17 318 1735.5000 XLON 01003010000058781-E08UaB1ZLyTC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:01:29 152 1735.0000 XLON 01003010000058645-E08UaB1ZLytW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:01:29 172 1735.0000 XLON 01003010000058645-E08UaB1ZLytU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:02:54 210 1734.5000 XLON 11003110000058943-E08UaB1ZM1Rx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:02:54 120 1734.5000 XLON 11003110000058943-E08UaB1ZM1SK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:02:54 80 1735.0000 XLON 01003010000059104-E08UaB1ZM1QC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:02:54 250 1735.0000 XLON 01003010000059104-E08UaB1ZM1QA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:03:49 123 1734.0000 XLON 01003010000058578-E08UaB1ZM3DJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:03:49 72 1734.0000 XLON 01003010000058578-E08UaB1ZM3DL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:03:49 131 1734.0000 XLON 01003010000058578-E08UaB1ZM3DP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:05:02 216 1734.0000 XLON 01003010000059324-E08UaB1ZM4f620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:05:03 175 1733.5000 XLON 01003010000059232-E08UaB1ZM4hI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:05:03 156 1733.5000 XLON 01003010000059232-E08UaB1ZM4hG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:08:43 420 1735.5000 XLON 01003010000059995-E08UaB1ZMAbf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:08:43 366 1735.0000 XLON 01003010000059868-E08UaB1ZMAbz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:09 150 1736.5000 XLON 01003010000060337-E08UaB1ZMCYc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:09 271 1736.5000 XLON 11003110000060000-E08UaB1ZMCWk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:10 310 1736.5000 XLON 01003010000060347-E08UaB1ZMCca20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:20 122 1736.5000 XLON 11003110000060246-E08UaB1ZMCsk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:20 44 1736.5000 XLON 11003110000060246-E08UaB1ZMCsc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:20 144 1736.5000 XLON 11003110000060246-E08UaB1ZMCsi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:48 167 1736.5000 XLON 11003110000060335-E08UaB1ZMDiG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:48 325 1736.0000 XLON 01003010000060102-E08UaB1ZMDj020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:10:48 163 1736.5000 XLON 01003010000060418-E08UaB1ZMDiE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:05 21 1737.0000 XLON 11003110000060588-E08UaB1ZMFra20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:05 120 1737.0000 XLON 11003110000060588-E08UaB1ZMFrc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:10 86 1737.0000 XLON 01003010000060739-E08UaB1ZMG0I20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:10 120 1737.0000 XLON 01003010000060739-E08UaB1ZMG0K20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:49 141 1736.5000 XLON 11003110000060692-E08UaB1ZMGgV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:49 57 1736.5000 XLON 11003110000060692-E08UaB1ZMGgT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:12:49 119 1736.5000 XLON 11003110000060699-E08UaB1ZMGgX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:14:29 445 1736.5000 XLON 01003010000060928-E08UaB1ZMIyA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:14:53 97 1736.5000 XLON 01003010000061252-E08UaB1ZMJoE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:14:53 314 1736.5000 XLON 01003010000061244-E08UaB1ZMJoC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:15:00 236 1736.5000 XLON 01003010000061312-E08UaB1ZMK0j20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:15:00 49 1736.5000 XLON 01003010000061312-E08UaB1ZMK0n20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:15:01 425 1736.0000 XLON 11003110000060544-E08UaB1ZMK6520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:16:33 372 1736.0000 XLON 01003010000061456-E08UaB1ZMNZi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:16:34 125 1736.0000 XLON 01003010000061690-E08UaB1ZMNcc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:16:40 125 1736.0000 XLON 11003110000061593-E08UaB1ZMNpl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:16:53 125 1736.0000 XLON 01003010000061734-E08UaB1ZMOHv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:17:21 40 1736.0000 XLON 11003110000061664-E08UaB1ZMP6O20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:17:21 106 1736.0000 XLON 11003110000061664-E08UaB1ZMP6K20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:17:21 51 1736.0000 XLON 11003110000061664-E08UaB1ZMP6H20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:17:21 51 1736.0000 XLON 11003110000061664-E08UaB1ZMP6C20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:17:21 40 1736.0000 XLON 11003110000061664-E08UaB1ZMP6A20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:17:35 125 1736.0000 XLON 11003110000061754-E08UaB1ZMPkR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:02 60 1736.0000 XLON 01003010000061893-E08UaB1ZMQPX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:03 29 1736.0000 XLON 01003010000061893-E08UaB1ZMQQ520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:07 257 1736.0000 XLON 01003010000061893-E08UaB1ZMQUg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:27 144 1736.0000 XLON 11003110000061854-E08UaB1ZMQvH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:27 202 1736.0000 XLON 11003110000061854-E08UaB1ZMQvL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:28 186 1735.5000 XLON 11003110000060828-E08UaB1ZMQxh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:28 114 1735.5000 XLON 11003110000060839-E08UaB1ZMQxj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:18:44 286 1735.0000 XLON 11003110000061262-E08UaB1ZMRRT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:21:16 250 1738.0000 XLON 01003010000062461-E08UaB1ZMV0C20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:21:16 41 1738.0000 XLON 01003010000062461-E08UaB1ZMV0E20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:23:05 320 1738.0000 XLON 11003110000062355-E08UaB1ZMXQZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:23:07 218 1738.0000 XLON 01003010000062674-E08UaB1ZMXSi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:23:07 191 1738.0000 XLON 01003010000062674-E08UaB1ZMXSg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:23:36 321 1738.0000 XLON 11003110000062582-E08UaB1ZMXts20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:24:13 321 1738.0000 XLON 01003010000062726-E08UaB1ZMYkL20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:24:56 292 1738.5000 XLON 01003010000062897-E08UaB1ZMZhU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:04 54 1738.5000 XLON 11003110000062823-E08UaB1ZMbGr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:04 296 1738.5000 XLON 11003110000062823-E08UaB1ZMbGp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:04 380 1738.0000 XLON 01003010000062820-E08UaB1ZMbKH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:04 150 1738.0000 XLON 01003010000063086-E08UaB1ZMbMy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:04 220 1738.0000 XLON 01003010000063086-E08UaB1ZMbN020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:05 426 1738.0000 XLON 01003010000063093-E08UaB1ZMbQA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:12 445 1738.0000 XLON 01003010000063097-E08UaB1ZMbXe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:12 29 1738.0000 XLON 01003010000063097-E08UaB1ZMbXc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:26:31 107 1738.0000 XLON 11003110000063120-E08UaB1ZMbzB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:27:05 406 1738.0000 XLON 01003010000063216-E08UaB1ZMcmC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:27:05 155 1738.0000 XLON 01003010000063216-E08UaB1ZMcm920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:27:23 178 1737.0000 XLON 11003110000063180-E08UaB1ZMd9P20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:27:23 290 1737.5000 XLON 11003110000062350-E08UaB1ZMd7z20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:27:23 107 1737.5000 XLON 11003110000063031-E08UaB1ZMd8320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:28:02 176 1736.5000 XLON 11003110000063147-E08UaB1ZMeLH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:28:45 90 1736.0000 XLON 01003010000063588-E08UaB1ZMfQF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:28:45 173 1736.0000 XLON 01003010000063588-E08UaB1ZMfQH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:29:05 355 1736.0000 XLON 01003010000063646-E08UaB1ZMfp420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:01 297 1737.0000 XLON 01003010000063865-E08UaB1ZMi5v20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:10 121 1736.5000 XLON 01003010000063807-E08UaB1ZMjNl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:10 210 1736.5000 XLON 01003010000063759-E08UaB1ZMjNh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:13 155 1736.0000 XLON 01003010000063698-E08UaB1ZMjc720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:13 26 1736.0000 XLON 01003010000063698-E08UaB1ZMjcA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:13 29 1736.0000 XLON 01003010000063698-E08UaB1ZMjc420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:36 209 1736.0000 XLON 11003110000063997-E08UaB1ZMlBw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:30:36 148 1736.0000 XLON 11003110000063997-E08UaB1ZMlBy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:31:01 416 1736.0000 XLON 11003110000064113-E08UaB1ZMmmq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:31:29 93 1735.0000 XLON 01003010000064001-E08UaB1ZMojK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:31:29 424 1735.5000 XLON 01003010000064030-E08UaB1ZMohf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:31:30 25 1735.0000 XLON 01003010000064001-E08UaB1ZMomk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:32:27 299 1735.5000 XLON 01003010000064642-E08UaB1ZMrtj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:32:32 3 1735.5000 XLON 01003010000064770-E08UaB1ZMsQZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:33:07 156 1734.5000 XLON 01003010000064550-E08UaB1ZMuTN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:33:07 142 1734.5000 XLON 01003010000064075-E08UaB1ZMuT320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:33:07 37 1734.5000 XLON 01003010000064075-E08UaB1ZMuT820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:33:07 382 1735.0000 XLON 11003110000064536-E08UaB1ZMuSU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:33:29 389 1733.5000 XLON 11003110000064820-E08UaB1ZMvQN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:33:29 316 1733.0000 XLON 11003110000064917-E08UaB1ZMvVs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:34:24 300 1731.5000 XLON 01003010000065065-E08UaB1ZMyJZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:34:24 411 1732.5000 XLON 11003110000065152-E08UaB1ZMyHZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:34:24 442 1732.0000 XLON 01003010000065170-E08UaB1ZMyIF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:35:40 413 1731.5000 XLON 11003110000065865-E08UaB1ZN2hT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:35:55 218 1730.5000 XLON 11003110000065723-E08UaB1ZN3YU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:35:55 132 1730.5000 XLON 11003110000065723-E08UaB1ZN3YX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:36:00 16 1730.0000 XLON 01003010000065726-E08UaB1ZN3zk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:36:00 301 1730.0000 XLON 01003010000065726-E08UaB1ZN3zi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:38:18 352 1729.0000 XLON 01003010000066249-E08UaB1ZNB1C20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:38:18 78 1728.5000 XLON 11003110000066247-E08UaB1ZNB1n20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:38:18 402 1728.5000 XLON 11003110000066247-E08UaB1ZNB1p20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:38:48 416 1728.0000 XLON 01003010000066767-E08UaB1ZNCNv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:09 140 1731.5000 XLON 01003010000067120-E08UaB1ZNFe320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:21 152 1731.0000 XLON 01003010000066970-E08UaB1ZNGOj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:21 221 1731.0000 XLON 01003010000067209-E08UaB1ZNGOr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:22 158 1730.5000 XLON 01003010000066948-E08UaB1ZNGS320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:22 7 1730.5000 XLON 01003010000066948-E08UaB1ZNGS520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:22 152 1730.5000 XLON 11003110000066975-E08UaB1ZNGS120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:29 159 1730.0000 XLON 11003110000066997-E08UaB1ZNGiJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:40:29 178 1730.0000 XLON 11003110000066945-E08UaB1ZNGiH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:41:33 101 1729.5000 XLON 11003110000067373-E08UaB1ZNJr020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:41:33 179 1729.5000 XLON 11003110000067230-E08UaB1ZNJqy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:41:42 145 1728.5000 XLON 11003110000067442-E08UaB1ZNKW720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:41:42 123 1728.5000 XLON 11003110000067442-E08UaB1ZNKWC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:41:42 54 1728.5000 XLON 11003110000067442-E08UaB1ZNKW920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:42:02 250 1727.5000 XLON 01003010000067741-E08UaB1ZNLY420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:42:02 145 1727.5000 XLON 01003010000067741-E08UaB1ZNLXz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:42:02 26 1727.5000 XLON 01003010000067741-E08UaB1ZNLY720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:42:03 162 1727.0000 XLON 01003010000067672-E08UaB1ZNLhT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:43:02 80 1727.0000 XLON 01003010000067672-E08UaB1ZNOMx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:43:02 190 1727.0000 XLON 11003110000067860-E08UaB1ZNOMz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:43:02 108 1727.0000 XLON 01003010000067672-E08UaB1ZNOMv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:43:09 324 1726.0000 XLON 11003110000067748-E08UaB1ZNOgo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:04 13 1725.5000 XLON 11003110000068188-E08UaB1ZNR3O20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:04 311 1725.5000 XLON 11003110000068188-E08UaB1ZNR3Q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:24 97 1725.0000 XLON 01003010000068316-E08UaB1ZNRmv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:24 250 1725.0000 XLON 01003010000068316-E08UaB1ZNRmx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:24 52 1725.0000 XLON 01003010000068316-E08UaB1ZNRmz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:24 356 1725.0000 XLON 11003110000068096-E08UaB1ZNRmq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:44:24 22 1725.0000 XLON 01003010000068316-E08UaB1ZNRms20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:45:32 215 1726.5000 XLON 11003110000068635-E08UaB1ZNUW120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:45:32 141 1726.5000 XLON 11003110000068635-E08UaB1ZNUVz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:45:32 359 1726.5000 XLON 01003010000068617-E08UaB1ZNUVx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:47:06 489 1728.5000 XLON 01003010000069028-E08UaB1ZNZFI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:47:08 390 1728.0000 XLON 11003110000068994-E08UaB1ZNZJs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:48:07 245 1728.0000 XLON 11003110000069359-E08UaB1ZNcQf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:48:07 69 1728.0000 XLON 11003110000069359-E08UaB1ZNcQh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:49:44 3 1730.0000 XLON 11003110000069805-E08UaB1ZNg9e20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:16 175 1730.0000 XLON 01003010000069851-E08UaB1ZNhRb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:16 154 1730.0000 XLON 11003110000069805-E08UaB1ZNhRT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:16 183 1730.0000 XLON 01003010000069851-E08UaB1ZNhRZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:16 234 1730.0000 XLON 11003110000069805-E08UaB1ZNhRP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:30 177 1729.0000 XLON 11003110000069789-E08UaB1ZNi5e20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:30 214 1729.0000 XLON 11003110000069789-E08UaB1ZNi5c20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:32 273 1729.0000 XLON 01003010000069980-E08UaB1ZNiDS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:37 11 1728.5000 XLON 11003110000069944-E08UaB1ZNiPy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:50:37 413 1728.5000 XLON 11003110000069944-E08UaB1ZNiQ020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:51:07 248 1728.5000 XLON 11003110000070030-E08UaB1ZNjql20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:52:38 365 1729.0000 XLON 11003110000070439-E08UaB1ZNn7720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:52:38 60 1729.0000 XLON 11003110000070439-E08UaB1ZNn7520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:52:59 236 1728.5000 XLON 11003110000070431-E08UaB1ZNnsl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:52:59 221 1728.5000 XLON 11003110000070431-E08UaB1ZNnsn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:54:19 163 1729.5000 XLON 01003010000070790-E08UaB1ZNrUF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:54:19 477 1729.0000 XLON 01003010000070722-E08UaB1ZNrUW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:54:19 164 1729.5000 XLON 01003010000070790-E08UaB1ZNrUD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:54:53 327 1728.0000 XLON 11003110000070785-E08UaB1ZNt3M20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:54:53 327 1729.0000 XLON 11003110000070907-E08UaB1ZNt2Y20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:55:40 135 1729.0000 XLON 11003110000071108-E08UaB1ZNv1q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:55:45 193 1729.0000 XLON 11003110000071108-E08UaB1ZNvP420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:56:03 135 1728.0000 XLON 11003110000071045-E08UaB1ZNwH320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:56:03 259 1728.0000 XLON 11003110000071045-E08UaB1ZNwH820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:56:17 328 1727.5000 XLON 01003010000071085-E08UaB1ZNwsb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:57:32 79 1728.5000 XLON 11003110000071499-E08UaB1ZNzg120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:57:32 119 1728.5000 XLON 11003110000071499-E08UaB1ZNzgC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:57:32 115 1728.5000 XLON 11003110000071499-E08UaB1ZNzg320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:57:32 80 1728.5000 XLON 11003110000071499-E08UaB1ZNzgE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:57:32 328 1728.5000 XLON 01003010000071566-E08UaB1ZNzgG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:58:00 250 1727.5000 XLON 11003110000071580-E08UaB1ZO0pp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:58:00 13 1727.5000 XLON 11003110000071580-E08UaB1ZO0pm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:58:27 143 1727.5000 XLON 01003010000071678-E08UaB1ZO20P20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:58:27 65 1727.5000 XLON 11003110000071580-E08UaB1ZO20J20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:58:53 426 1727.5000 XLON 11003110000071852-E08UaB1ZO30h20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:58:53 426 1727.5000 XLON 01003010000071822-E08UaB1ZO30f20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:59:00 186 1726.5000 XLON 01003010000071795-E08UaB1ZO3Ff20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
14:59:00 175 1726.5000 XLON 01003010000071795-E08UaB1ZO3FY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:00:51 329 1728.0000 XLON 11003110000072474-E08UaB1ZO8Ll20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:01:03 294 1727.5000 XLON 01003010000072330-E08UaB1ZO8qJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:01:03 64 1727.5000 XLON 01003010000072330-E08UaB1ZO8qG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:01:03 136 1727.5000 XLON 01003010000072330-E08UaB1ZO8qE20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:01:23 329 1727.0000 XLON 01003010000072428-E08UaB1ZO9pU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:02:05 329 1726.5000 XLON 11003110000072850-E08UaB1ZOBpd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:02:05 329 1726.5000 XLON 01003010000072815-E08UaB1ZOBpb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:02:05 329 1727.0000 XLON 11003110000072863-E08UaB1ZOBol20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:04:00 187 1727.5000 XLON 11003110000073421-E08UaB1ZOGxY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:04:00 495 1727.0000 XLON 11003110000073312-E08UaB1ZOGxv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:04:00 49 1727.5000 XLON 01003010000073405-E08UaB1ZOGxa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:04:00 137 1727.5000 XLON 01003010000073405-E08UaB1ZOGxc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:05:42 363 1727.5000 XLON 01003010000073782-E08UaB1ZOLb320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:06:06 298 1727.0000 XLON 01003010000073845-E08UaB1ZON1F20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:06:42 166 1726.5000 XLON 01003010000073760-E08UaB1ZOOy820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:06:42 166 1726.5000 XLON 01003010000073760-E08UaB1ZOOyC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:06:42 64 1726.5000 XLON 01003010000073760-E08UaB1ZOOyA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:07:07 363 1726.5000 XLON 11003110000074212-E08UaB1ZOQeA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:07:22 413 1726.5000 XLON 11003110000074296-E08UaB1ZORJo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:07:26 340 1726.0000 XLON 11003110000074149-E08UaB1ZORgp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:07:26 2 1726.0000 XLON 11003110000074149-E08UaB1ZORgu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:07:26 56 1726.0000 XLON 11003110000074149-E08UaB1ZORgs20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:08:57 109 1726.5000 XLON 01003010000074745-E08UaB1ZOVX420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:08:57 275 1726.5000 XLON 01003010000074745-E08UaB1ZOVXA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:10:10 117 1726.0000 XLON 01003010000075298-E08UaB1ZOZJH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:10:10 208 1726.0000 XLON 01003010000075298-E08UaB1ZOZJF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:10:18 113 1725.0000 XLON 11003110000074768-E08UaB1ZOZnc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:10:18 396 1725.5000 XLON 01003010000074686-E08UaB1ZOZmt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:10:18 217 1725.0000 XLON 11003110000074020-E08UaB1ZOZnY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:11:04 428 1725.5000 XLON 11003110000075493-E08UaB1ZObiv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:11:06 427 1725.0000 XLON 01003010000075436-E08UaB1ZObn720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:12:56 54 1725.0000 XLON 01003010000075944-E08UaB1ZOfeR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:13:27 145 1725.0000 XLON 11003110000076073-E08UaB1ZOh0u20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:13:33 225 1725.0000 XLON 11003110000076073-E08UaB1ZOh8g20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:13:33 105 1725.0000 XLON 11003110000076073-E08UaB1ZOh8e20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:13:53 395 1724.5000 XLON 01003010000075345-E08UaB1ZOhrg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:13:56 72 1724.0000 XLON 01003010000076016-E08UaB1ZOhyA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:13:56 39 1724.0000 XLON 01003010000076016-E08UaB1ZOhyD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:01 330 1727.0000 XLON 11003110000076479-E08UaB1ZOk5420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:01 62 1726.5000 XLON 11003110000076472-E08UaB1ZOk5R20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:04 203 1726.5000 XLON 11003110000076472-E08UaB1ZOkEJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:04 241 1726.5000 XLON 11003110000076472-E08UaB1ZOkEH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:19 96 1727.0000 XLON 11003110000076599-E08UaB1ZOkyq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:53 35 1726.5000 XLON 11003110000076703-E08UaB1ZOmL320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:53 292 1726.0000 XLON 01003010000076434-E08UaB1ZOmLO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:15:53 394 1726.5000 XLON 11003110000076703-E08UaB1ZOmL120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:16:13 35 1725.5000 XLON 01003010000076554-E08UaB1ZOn5u20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:16:13 240 1725.5000 XLON 01003010000076554-E08UaB1ZOn5s20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:16:13 55 1725.5000 XLON 01003010000076554-E08UaB1ZOn5w20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:16:13 363 1725.0000 XLON 01003010000076655-E08UaB1ZOn6w20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:17:19 140 1724.5000 XLON 11003110000077102-E08UaB1ZOpiF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:17:19 430 1724.0000 XLON 01003010000076979-E08UaB1ZOpiY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:17:39 146 1723.5000 XLON 11003110000077109-E08UaB1ZOqFu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:17:46 290 1723.0000 XLON 11003110000076837-E08UaB1ZOqfl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:17:46 41 1723.0000 XLON 11003110000076837-E08UaB1ZOqfn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:18:39 15 1722.5000 XLON 11003110000077469-E08UaB1ZOspK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:18:39 16 1722.5000 XLON 11003110000077469-E08UaB1ZOspM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:18:39 95 1722.5000 XLON 11003110000077469-E08UaB1ZOspG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:18:39 31 1722.5000 XLON 11003110000077469-E08UaB1ZOspI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:03 8 1725.0000 XLON 11003110000077799-E08UaB1ZOwn520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:03 356 1725.0000 XLON 11003110000077799-E08UaB1ZOwn320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:03 129 1725.0000 XLON 11003110000077870-E08UaB1ZOwnF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:03 88 1725.0000 XLON 01003010000077778-E08UaB1ZOwnD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:03 97 1725.0000 XLON 01003010000077775-E08UaB1ZOwnB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:55 136 1725.0000 XLON 01003010000077894-E08UaB1ZOyhN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:55 54 1725.0000 XLON 01003010000077894-E08UaB1ZOyhP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:20:55 307 1725.0000 XLON 01003010000077894-E08UaB1ZOyhR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:21:32 14 1725.0000 XLON 01003010000078148-E08UaB1ZOzz320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:21:32 46 1725.0000 XLON 01003010000078148-E08UaB1ZOzyz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:21:32 121 1725.0000 XLON 01003010000078148-E08UaB1ZOzz120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:22:55 67 1725.0000 XLON 11003110000078239-E08UaB1ZP2Kp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:22:55 297 1725.0000 XLON 11003110000078239-E08UaB1ZP2Kj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:24:13 396 1725.5000 XLON 11003110000078573-E08UaB1ZP4qq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:24:13 331 1724.5000 XLON 01003010000077626-E08UaB1ZP4rV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:24:13 462 1725.0000 XLON 11003110000078526-E08UaB1ZP4rG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:04 19 1725.5000 XLON 11003110000079093-E08UaB1ZP6Kc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:10 88 1725.5000 XLON 11003110000079129-E08UaB1ZP6bv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:10 241 1725.5000 XLON 11003110000079129-E08UaB1ZP6bp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:10 310 1725.5000 XLON 11003110000079093-E08UaB1ZP6Zp20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:12 158 1725.5000 XLON 01003010000079097-E08UaB1ZP6j920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:59 394 1725.0000 XLON 01003010000079019-E08UaB1ZP88g20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:59 175 1725.5000 XLON 11003110000079147-E08UaB1ZP88T20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:25:59 204 1725.5000 XLON 01003010000079097-E08UaB1ZP88R20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:26:07 155 1724.5000 XLON 01003010000078830-E08UaB1ZP8SZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:27:53 373 1726.0000 XLON 11003110000079818-E08UaB1ZPCAl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:27 221 1727.0000 XLON 01003010000079989-E08UaB1ZPDJr20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:27 141 1727.0000 XLON 01003010000079989-E08UaB1ZPDJt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:27 328 1727.0000 XLON 11003110000080050-E08UaB1ZPDJv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:28 461 1727.0000 XLON 11003110000080078-E08UaB1ZPDM120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:40 293 1727.0000 XLON 11003110000080108-E08UaB1ZPDjj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:40 40 1727.0000 XLON 11003110000080108-E08UaB1ZPDjm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:28:40 432 1727.0000 XLON 01003010000080021-E08UaB1ZPDjf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:30:04 394 1727.0000 XLON 01003010000080389-E08UaB1ZPG5X20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:30:12 394 1727.0000 XLON 11003110000080513-E08UaB1ZPGOl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:30:20 328 1727.0000 XLON 01003010000080493-E08UaB1ZPGjb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:30:38 125 1727.0000 XLON 11003110000080692-E08UaB1ZPHPV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:30:57 361 1727.0000 XLON 01003010000080687-E08UaB1ZPHu220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:31:18 171 1726.5000 XLON 11003110000080362-E08UaB1ZPIba20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:31:18 177 1726.5000 XLON 11003110000080362-E08UaB1ZPIbc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:32:19 282 1727.0000 XLON 01003010000081022-E08UaB1ZPKu320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:32:19 328 1727.0000 XLON 01003010000081017-E08UaB1ZPKu120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:32:43 460 1728.0000 XLON 11003110000081338-E08UaB1ZPLn620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:32:43 302 1728.5000 XLON 11003110000081371-E08UaB1ZPLmN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:32:43 279 1728.0000 XLON 01003010000081222-E08UaB1ZPLn820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:33:31 459 1727.0000 XLON 01003010000081284-E08UaB1ZPNEy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:33:31 330 1727.0000 XLON 11003110000081492-E08UaB1ZPNF520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:33:58 88 1726.5000 XLON 11003110000081703-E08UaB1ZPO5i20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:33:58 143 1726.5000 XLON 11003110000081703-E08UaB1ZPO5g20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:34:37 69 1726.5000 XLON 11003110000081895-E08UaB1ZPP4K20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:34:37 322 1726.5000 XLON 11003110000081895-E08UaB1ZPP4M20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:34:38 228 1725.5000 XLON 11003110000081631-E08UaB1ZPP6m20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:34:38 278 1726.0000 XLON 01003010000081532-E08UaB1ZPP6K20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:34:38 217 1726.0000 XLON 01003010000081532-E08UaB1ZPP6I20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:34:38 155 1725.5000 XLON 11003110000081600-E08UaB1ZPP6k20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:35:19 123 1725.5000 XLON 11003110000082120-E08UaB1ZPQUB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:35:19 31 1725.5000 XLON 11003110000082120-E08UaB1ZPQUD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:35:39 1 1725.5000 XLON 11003110000082214-E08UaB1ZPQxB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:35:39 109 1725.5000 XLON 11003110000082214-E08UaB1ZPQx920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:35:49 396 1725.0000 XLON 01003010000082015-E08UaB1ZPRDd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:36:00 88 1724.0000 XLON 01003010000082145-E08UaB1ZPRbv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:36:03 90 1723.5000 XLON 11003110000081904-E08UaB1ZPRiy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:36:15 10 1723.5000 XLON 11003110000081904-E08UaB1ZPSFY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:36:15 214 1723.5000 XLON 11003110000081904-E08UaB1ZPSFW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:36:16 421 1723.0000 XLON 11003110000082270-E08UaB1ZPSH420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:36:16 37 1723.0000 XLON 11003110000082270-E08UaB1ZPSGy20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:37:42 133 1724.0000 XLON 11003110000082725-E08UaB1ZPUfT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:37:43 263 1724.0000 XLON 11003110000082725-E08UaB1ZPUgK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:38:02 240 1723.5000 XLON 01003010000082514-E08UaB1ZPV6m20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:38:02 91 1723.5000 XLON 11003110000082656-E08UaB1ZPV6o20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:39:55 48 1723.0000 XLON 01003010000082591-E08UaB1ZPXir20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:39:55 250 1723.0000 XLON 01003010000082591-E08UaB1ZPXij20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:39:55 32 1723.0000 XLON 01003010000082591-E08UaB1ZPXih20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:39:56 107 1723.0000 XLON 01003010000083175-E08UaB1ZPXjj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:41:02 204 1723.5000 XLON 11003110000083581-E08UaB1ZPZOM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:41:02 276 1723.5000 XLON 11003110000083581-E08UaB1ZPZOO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:41:13 172 1723.0000 XLON 01003010000083265-E08UaB1ZPZhD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:41:13 168 1723.0000 XLON 01003010000083310-E08UaB1ZPZhH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:41:13 395 1723.0000 XLON 11003110000083377-E08UaB1ZPZhF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:41:13 29 1723.0000 XLON 01003010000083265-E08UaB1ZPZhB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:42:38 93 1722.5000 XLON 11003110000083967-E08UaB1ZPc6z20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:42:39 30 1722.5000 XLON 11003110000083967-E08UaB1ZPc7l20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:42:39 136 1722.5000 XLON 11003110000083967-E08UaB1ZPc7320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:42:43 101 1722.5000 XLON 11003110000083967-E08UaB1ZPcEv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:42:43 27 1722.5000 XLON 11003110000083967-E08UaB1ZPcEt20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 90 1721.5000 XLON 11003110000084181-E08UaB1ZPdp020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 74 1722.0000 XLON 01003010000083554-E08UaB1ZPdnu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 30 1722.0000 XLON 01003010000083544-E08UaB1ZPdnm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 401 1722.5000 XLON 01003010000083886-E08UaB1ZPdn720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 66 1722.0000 XLON 01003010000083554-E08UaB1ZPdnw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 66 1722.0000 XLON 01003010000083554-E08UaB1ZPdno20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 157 1722.0000 XLON 01003010000083554-E08UaB1ZPdnq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:43:55 220 1722.0000 XLON 01003010000083544-E08UaB1ZPdnj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:44:18 273 1720.5000 XLON 01003010000084097-E08UaB1ZPeVH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:46:01 149 1720.5000 XLON 11003110000084587-E08UaB1ZPhgP20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:46:16 579 1721.5000 XLON 11003110000084748-E08UaB1ZPiT520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:46:19 281 1721.0000 XLON 01003010000084594-E08UaB1ZPiaW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:46:19 152 1721.0000 XLON 01003010000084594-E08UaB1ZPiaZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:52 387 1721.0000 XLON 11003110000085037-E08UaB1ZPkqz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:52 143 1721.0000 XLON 11003110000085037-E08UaB1ZPkqu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:57 145 1721.0000 XLON 01003010000085006-E08UaB1ZPkxf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:57 62 1721.0000 XLON 01003010000085006-E08UaB1ZPkxh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:57 145 1721.0000 XLON 01003010000085006-E08UaB1ZPkxd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:57 358 1720.5000 XLON 11003110000084587-E08UaB1ZPkyC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:57 31 1721.0000 XLON 01003010000085006-E08UaB1ZPkxj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:47:57 26 1721.0000 XLON 01003010000085006-E08UaB1ZPkxb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:49:25 10 1723.0000 XLON 01003010000085372-E08UaB1ZPnq020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:49:25 277 1723.0000 XLON 01003010000085372-E08UaB1ZPnq620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:49:26 54 1723.0000 XLON 01003010000085372-E08UaB1ZPnqk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:49:28 443 1723.0000 XLON 11003110000085558-E08UaB1ZPnxv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:04 258 1723.0000 XLON 01003010000085554-E08UaB1ZPp7q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:04 16 1723.0000 XLON 01003010000085554-E08UaB1ZPp7s20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:04 58 1723.0000 XLON 01003010000085554-E08UaB1ZPp7o20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:16 241 1722.5000 XLON 11003110000085497-E08UaB1ZPpYu20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:16 99 1722.5000 XLON 01003010000085328-E08UaB1ZPpYw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:17 341 1722.0000 XLON 11003110000085539-E08UaB1ZPpaV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:39 128 1722.0000 XLON 01003010000085674-E08UaB1ZPq2q20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:58 275 1722.0000 XLON 01003010000085723-E08UaB1ZPqTI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:58 130 1722.0000 XLON 01003010000085723-E08UaB1ZPqTK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:58 151 1722.0000 XLON 01003010000085723-E08UaB1ZPqTM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:50:58 205 1722.0000 XLON 01003010000085723-E08UaB1ZPqTG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:52:39 375 1722.0000 XLON 11003110000086354-E08UaB1ZPsoB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:53:10 66 1722.0000 XLON 11003110000086475-E08UaB1ZPtb020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:53:10 122 1722.0000 XLON 11003110000086475-E08UaB1ZPtb220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:53:25 125 1722.0000 XLON 11003110000086534-E08UaB1ZPtvc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:53:45 373 1722.0000 XLON 11003110000086576-E08UaB1ZPuHk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:53:52 398 1721.5000 XLON 01003010000086006-E08UaB1ZPuSg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:38 95 1721.5000 XLON 11003110000086823-E08UaB1ZPvX420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:38 84 1721.5000 XLON 11003110000086823-E08UaB1ZPvX120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:38 230 1721.5000 XLON 11003110000086823-E08UaB1ZPvWc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:50 36 1720.5000 XLON 11003110000086696-E08UaB1ZPvpB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:50 248 1720.5000 XLON 11003110000086696-E08UaB1ZPvp520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:50 284 1721.0000 XLON 01003010000086188-E08UaB1ZPvnx20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:54:50 94 1721.0000 XLON 11003110000086595-E08UaB1ZPvo120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:21 46 1720.5000 XLON 01003010000086862-E08UaB1ZPwjh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:21 46 1720.5000 XLON 01003010000086862-E08UaB1ZPwjf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:21 139 1720.5000 XLON 01003010000086862-E08UaB1ZPwjj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:40 31 1720.5000 XLON 11003110000087131-E08UaB1ZPxGo20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:40 422 1720.5000 XLON 11003110000087131-E08UaB1ZPxGk20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:40 31 1720.5000 XLON 11003110000087131-E08UaB1ZPxGm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:55:40 139 1720.5000 XLON 11003110000087131-E08UaB1ZPxGq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:58:03 332 1720.5000 XLON 11003110000087166-E08UaB1ZQ0b120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:58:03 389 1721.0000 XLON 11003110000087673-E08UaB1ZQ0aJ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:58:03 102 1720.5000 XLON 11003110000087589-E08UaB1ZQ0b920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:58:03 107 1720.5000 XLON 01003010000087379-E08UaB1ZQ0b720211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:58:03 120 1720.5000 XLON 01003010000087352-E08UaB1ZQ0b520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:58:03 369 1720.5000 XLON 11003110000087442-E08UaB1ZQ0b320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:59:29 518 1721.0000 XLON 11003110000088059-E08UaB1ZQ2nC20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
15:59:48 92 1721.5000 XLON 01003010000088135-E08UaB1ZQ3Sm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:00:28 510 1721.0000 XLON 01003010000088207-E08UaB1ZQ4tA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:00:53 34 1721.0000 XLON 01003010000088483-E08UaB1ZQ5aF20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:00:53 302 1721.0000 XLON 01003010000088483-E08UaB1ZQ5aH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:01:08 21 1721.0000 XLON 11003110000088856-E08UaB1ZQ66a20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:01:08 201 1721.0000 XLON 11003110000088856-E08UaB1ZQ66d20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:01:08 125 1721.0000 XLON 11003110000088856-E08UaB1ZQ66P20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:01:13 482 1720.5000 XLON 01003010000087602-E08UaB1ZQ6In20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:01:13 107 1720.5000 XLON 11003110000088423-E08UaB1ZQ6It20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:01:13 90 1720.5000 XLON 01003010000088279-E08UaB1ZQ6Iv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:02:30 31 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VX20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:02:30 157 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:02:30 31 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VV20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:02:30 182 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VZ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:02:42 334 1719.0000 XLON 11003110000089380-E08UaB1ZQ8sb20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:02:42 401 1718.0000 XLON 01003010000089192-E08UaB1ZQ8tl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:04:02 186 1717.0000 XLON 01003010000089858-E08UaB1ZQBqf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:04:02 127 1717.0000 XLON 01003010000089858-E08UaB1ZQBqh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:04:02 125 1717.0000 XLON 01003010000089858-E08UaB1ZQBqd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:04:07 509 1716.5000 XLON 11003110000090063-E08UaB1ZQC5a20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:05:19 111 1717.0000 XLON 11003110000090504-E08UaB1ZQEq020211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:05:36 436 1717.0000 XLON 11003110000090558-E08UaB1ZQFIj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:05:36 32 1716.5000 XLON 01003010000090318-E08UaB1ZQFJA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:05:37 437 1716.5000 XLON 01003010000090318-E08UaB1ZQFJD20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:05:52 94 1716.0000 XLON 11003110000090588-E08UaB1ZQFjf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:05:52 225 1716.0000 XLON 01003010000090325-E08UaB1ZQFjd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:07:10 379 1716.5000 XLON 01003010000090886-E08UaB1ZQI2a20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:01 19 1717.0000 XLON 11003110000091239-E08UaB1ZQJSM20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:01 547 1717.0000 XLON 11003110000091239-E08UaB1ZQJSO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:11 179 1716.0000 XLON 11003110000091247-E08UaB1ZQJnn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:11 103 1716.5000 XLON 01003010000091102-E08UaB1ZQJnQ20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:11 244 1716.5000 XLON 01003010000091023-E08UaB1ZQJnI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:11 98 1716.5000 XLON 11003110000091262-E08UaB1ZQJnO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:08:11 260 1716.5000 XLON 01003010000091023-E08UaB1ZQJnK20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:09:49 1 1716.0000 XLON 01003010000091637-E08UaB1ZQMiU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:09:49 31 1716.0000 XLON 01003010000091637-E08UaB1ZQMiW20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:09:54 45 1716.0000 XLON 11003110000091826-E08UaB1ZQMt620211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:09:54 114 1716.0000 XLON 11003110000091826-E08UaB1ZQMtA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:09:54 249 1716.0000 XLON 11003110000091826-E08UaB1ZQMt820211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:09:55 412 1715.5000 XLON 11003110000091734-E08UaB1ZQMun20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:10:31 331 1715.5000 XLON 11003110000091966-E08UaB1ZQNrl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:10:31 480 1715.5000 XLON 01003010000091825-E08UaB1ZQNrn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:11:46 17 1716.5000 XLON 01003010000092211-E08UaB1ZQPUO20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:11:47 401 1716.5000 XLON 01003010000092216-E08UaB1ZQPW120211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:11:47 2 1716.5000 XLON 01003010000092216-E08UaB1ZQPVz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:13:54 247 1717.5000 XLON 01003010000092710-E08UaB1ZQSVa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:13:54 84 1717.5000 XLON 01003010000092710-E08UaB1ZQSVe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:13:54 501 1717.0000 XLON 11003110000092620-E08UaB1ZQSWB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:13:54 58 1717.5000 XLON 01003010000092710-E08UaB1ZQSVc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:02 473 1717.0000 XLON 11003110000093032-E08UaB1ZQSmv20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:08 196 1717.0000 XLON 01003010000092932-E08UaB1ZQSv920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:08 43 1717.0000 XLON 01003010000092932-E08UaB1ZQSv320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:08 161 1717.0000 XLON 01003010000092932-E08UaB1ZQSvB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:10 184 1716.5000 XLON 11003110000092896-E08UaB1ZQSyj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:10 54 1716.5000 XLON 11003110000092896-E08UaB1ZQSyg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:34 119 1716.5000 XLON 11003110000092896-E08UaB1ZQTaz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:14:36 242 1716.0000 XLON 01003010000093071-E08UaB1ZQTeB20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:17:18 360 1717.5000 XLON 11003110000094281-E08UaB1ZQYRH20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:17:18 107 1718.0000 XLON 11003110000094467-E08UaB1ZQYQg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:17:18 864 1718.0000 XLON 11003110000094467-E08UaB1ZQYQj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:02 503 1717.5000 XLON 01003010000094450-E08UaB1ZQZnS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:03 100 1717.5000 XLON 11003110000095000-E08UaB1ZQZoh20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:03 111 1717.5000 XLON 11003110000095000-E08UaB1ZQZoe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:15 54 1717.5000 XLON 01003010000094826-E08UaB1ZQaCm20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:15 216 1717.5000 XLON 11003110000095000-E08UaB1ZQaCi20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:29 103 1717.5000 XLON 01003010000094826-E08UaB1ZQagg20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:18:59 498 1717.5000 XLON 01003010000095034-E08UaB1ZQbQS20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:19:56 93 1717.5000 XLON 11003110000095411-E08UaB1ZQcl320211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:19:56 378 1717.0000 XLON 01003010000094270-E08UaB1ZQclN20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:19:56 350 1717.5000 XLON 11003110000095414-E08UaB1ZQcl520211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:20:28 26 1717.5000 XLON 01003010000095589-E08UaB1ZQdww20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:20:29 146 1717.5000 XLON 01003010000095589-E08UaB1ZQdxG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:21:00 288 1717.5000 XLON 01003010000095589-E08UaB1ZQeke20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:21:00 90 1717.5000 XLON 11003110000096089-E08UaB1ZQeko20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:21:00 452 1717.5000 XLON 01003010000095699-E08UaB1ZQeki20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:21:02 162 1716.5000 XLON 11003110000096009-E08UaB1ZQepz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:21:02 159 1716.5000 XLON 01003010000095044-E08UaB1ZQept20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 96 1716.5000 XLON 01003010000096486-E08UaB1ZQjcT20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 93 1716.5000 XLON 11003110000097270-E08UaB1ZQjcf20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 267 1716.5000 XLON 01003010000096486-E08UaB1ZQjcd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 61 1716.5000 XLON 01003010000096486-E08UaB1ZQjca20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 519 1716.5000 XLON 01003010000097092-E08UaB1ZQji220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 512 1717.0000 XLON 01003010000097097-E08UaB1ZQjhq20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:23:48 8 1717.0000 XLON 01003010000097097-E08UaB1ZQjhn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:09 36 1716.5000 XLON 01003010000097092-E08UaB1ZQmC420211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:16 136 1717.0000 XLON 11003110000098037-E08UaB1ZQmWj20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:19 17 1717.0000 XLON 11003110000098037-E08UaB1ZQmja20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:19 272 1717.0000 XLON 11003110000098037-E08UaB1ZQmjY20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:32 82 1717.5000 XLON 11003110000098117-E08UaB1ZQnAR20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:33 184 1717.5000 XLON 11003110000098117-E08UaB1ZQnFI20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:33 188 1717.5000 XLON 11003110000098117-E08UaB1ZQnFG20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:34 391 1717.5000 XLON 11003110000098227-E08UaB1ZQnIe20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:25:34 88 1717.5000 XLON 11003110000098227-E08UaB1ZQnIc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:26:03 106 1717.5000 XLON 11003110000098461-E08UaB1ZQoLz20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:26:11 352 1718.0000 XLON 11003110000098534-E08UaB1ZQohw20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:26:11 46 1718.0000 XLON 11003110000098534-E08UaB1ZQoi220211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:27:06 62 1719.0000 XLON 11003110000098874-E08UaB1ZQq4m20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:27:06 64 1719.0000 XLON 11003110000098874-E08UaB1ZQq4k20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:27:08 58 1718.5000 XLON 01003010000098643-E08UaB1ZQq7B20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:27:08 374 1718.5000 XLON 01003010000098643-E08UaB1ZQq7D20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:27:20 426 1718.0000 XLON 01003010000098543-E08UaB1ZQqUd20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:28:27 553 1719.0000 XLON 01003010000099229-E08UaB1ZQtNc20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:28:33 415 1718.5000 XLON 11003110000099312-E08UaB1ZQtX920211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:29:02 329 1718.0000 XLON 11003110000099276-E08UaB1ZQuxA20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:30:24 133 1718.0000 XLON 01003010000099336-E08UaB1ZQvqa20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:30:24 56 1718.0000 XLON 11003110000099276-E08UaB1ZQvqU20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:31:21 168 1718.0000 XLON 01003010000099336-E08UaB1ZQwHl20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:31:21 160 1718.0000 XLON 01003010000099336-E08UaB1ZQw8K20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:31:22 239 1718.0000 XLON 11003110000099822-E08UaB1ZQwHn20211216
------- ------------ --------- ---------------------------------------
16-Dec-2021
16:31:41 280 1719.0000 XLON 11003110000100181-E08UaB1ZQxRk20211216
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWMEFSESE
(END) Dow Jones Newswires
December 16, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
