TIDMBRBY
RNS Number : 2610W
Burberry Group PLC
20 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 20 December 2021
Aggregate number of ordinary shares
purchased: 497,453
Lowest price paid per share: 1,700.5000
Highest price paid per share: 1,746.5000
Average price paid per share: 1,733.2641
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 1,347,314 of
its ordinary shares in treasury and has 403,668,710 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 403,668,710 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 497,453 (ISIN: GB0031743007)
Date: 20 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 260,869 1,733.4533 1,700.5000 1,746.5000
---------------- ----------- ------------- --------------
CHI-X Europe 99,206 1,733.0620 1,703.5000 1,746.0000
---------------- ----------- ------------- --------------
BATS Europe 137,378 1,733.0506 1,700.5000 1,746.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
20-Dec-2021
08:15:17 245 1701.5000 BATE 24523245200013760-1000081E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:15:20 264 1700.5000 XLON 11503115000008659-E08XTEYrZbfA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:15:20 264 1700.5000 BATE 40523405200013449-1000081W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:15:20 242 1701.0000 BATE 24523245200013715-1000081V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:16:04 114 1703.5000 CHIX 24543245400009906-110000D0J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:16:04 23 1703.5000 CHIX 24543245400009906-110000D0I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:16:04 147 1703.5000 CHIX 24543245400009906-110000D0H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:16:04 284 1703.5000 XLON 11503115000008927-E08XTEYrZdL920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:04 265 1707.0000 BATE 40523405200015265-100008EY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:16 256 1707.5000 XLON 11503115000009365-E08XTEYrZgHG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:16 90 1707.5000 XLON 11503115000009365-E08XTEYrZgHE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:36 125 1707.0000 XLON 01503015000009538-E08XTEYrZh3d20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:52 99 1707.5000 XLON 01503015000009600-E08XTEYrZhtj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:59 186 1707.5000 BATE 24523245200016528-100008LW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:17:59 100 1707.5000 BATE 24523245200016528-100008LX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:04 204 1707.5000 CHIX 24543245400011204-110000DOY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:09 118 1709.0000 XLON 01503015000009678-E08XTEYrZiVb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:11 147 1707.5000 XLON 11503115000009601-E08XTEYrZiiA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:11 98 1707.5000 XLON 11503115000009601-E08XTEYrZiiC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:34 67 1709.0000 XLON 01503015000009814-E08XTEYrZjY220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:48 204 1709.0000 XLON 11503115000009804-E08XTEYrZjzK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:18:51 307 1708.5000 CHIX 40543405400011779-110000DVK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:04 198 1708.0000 XLON 11503115000009643-E08XTEYrZkPB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:05 102 1707.5000 BATE 40523405200017175-100008TO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:05 119 1707.5000 BATE 24523245200017415-100008TN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:06 265 1707.0000 CHIX 40543405400011058-110000DZD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:08 203 1708.0000 XLON 01503015000009985-E08XTEYrZkar20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:40 64 1707.5000 BATE 40523405200018017-100008VV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:40 204 1708.0000 XLON 11503115000010012-E08XTEYrZlWN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:40 137 1707.5000 BATE 40523405200018017-100008VU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:19:43 57 1709.0000 BATE 24523245200018567-100008W320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:20:02 226 1709.5000 XLON 11503115000010195-E08XTEYrZmWU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:20:03 122 1708.0000 XLON 01503015000010157-E08XTEYrZmZQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:20:03 141 1708.5000 BATE 24523245200018609-100008YT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:20:10 267 1709.5000 CHIX 24543245400012546-110000EA120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:20:35 120 1710.5000 XLON 11503115000010440-E08XTEYrZnkr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:20:46 226 1710.5000 XLON 11503115000010477-E08XTEYrZoCy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:20 3 1710.5000 XLON 11503115000010583-E08XTEYrZoyf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:20 202 1710.5000 XLON 11503115000010583-E08XTEYrZoyc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:22 246 1710.0000 BATE 24523245200020556-1000098I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:22 206 1709.5000 BATE 24523245200019750-1000098J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:23 246 1709.5000 XLON 01503015000010427-E08XTEYrZpfx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:48 125 1711.0000 XLON 11503115000010788-E08XTEYrZqZS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:50 205 1709.5000 BATE 24523245200020776-100009BE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:59 286 1709.5000 CHIX 40543405400014006-110000EXC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:21:59 246 1709.5000 XLON 11503115000010798-E08XTEYrZr6M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:12 33 1709.5000 XLON 11503115000010906-E08XTEYrZroH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:12 207 1709.5000 XLON 11503115000010906-E08XTEYrZroC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:25 73 1709.0000 CHIX 40543405400013968-110000F5Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:25 237 1709.0000 CHIX 40543405400013968-110000F5S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:25 90 1709.0000 CHIX 40543405400013968-110000F5R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:25 184 1708.0000 XLON 01503015000010157-E08XTEYrZslo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:26 179 1707.5000 BATE 24523245200018515-100009HQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:26 23 1707.5000 BATE 40523405200018017-100009HP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:26 246 1707.5000 XLON 01503015000010753-E08XTEYrZsnB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:22:36 205 1706.5000 XLON 01503015000010831-E08XTEYrZtEP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:14 365 1706.5000 BATE 24523245200022715-100009N620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:14 109 1706.5000 BATE 24523245200022715-100009N820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:17 265 1706.0000 BATE 40523405200022475-100009O520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:30 93 1707.0000 CHIX 40543405400015166-110000FJI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:30 134 1707.0000 CHIX 40543405400015166-110000FJH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:43 193 1706.5000 XLON 11503115000011256-E08XTEYrZvGG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:43 207 1706.5000 XLON 11503115000011304-E08XTEYrZvMx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:23:43 55 1706.5000 XLON 11503115000011256-E08XTEYrZvGE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:24:50 210 1711.0000 XLON 11503115000011639-E08XTEYrZyLh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:24:50 332 1711.0000 BATE 40523405200025133-100009YA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:24:51 291 1711.0000 XLON 11503115000011661-E08XTEYrZyPO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:25:10 270 1712.5000 XLON 01503015000011866-E08XTEYrZzCX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:25:38 280 1715.5000 CHIX 40543405400016743-110000G9D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:25:55 270 1718.0000 XLON 11503115000012092-E08XTEYra1kE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:25:55 250 1717.0000 XLON 01503015000012110-E08XTEYra1ml20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:02 46 1716.5000 BATE 40523405200026287-10000A9220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:05 177 1718.5000 CHIX 40543405400017019-110000GIM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:05 192 1718.5000 BATE 40523405200026553-10000A9R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:05 31 1718.5000 CHIX 40543405400017019-110000GIN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:13 160 1719.5000 XLON 01503015000012206-E08XTEYra2yM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:13 27 1719.5000 XLON 01503015000012206-E08XTEYra2yO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:18 351 1720.0000 BATE 24523245200027109-10000AB420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:26:55 260 1721.5000 XLON 01503015000012354-E08XTEYra4LX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:01 240 1722.5000 XLON 01503015000012369-E08XTEYra4e420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:01 121 1721.5000 CHIX 24543245400017466-110000GPX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:01 240 1721.5000 XLON 11503115000012351-E08XTEYra4ea20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:01 208 1722.0000 BATE 24523245200027761-10000AF820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:01 239 1722.5000 CHIX 40543405400017488-110000GPT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:01 23 1722.5000 CHIX 40543405400017488-110000GPU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:03 38 1721.5000 CHIX 24543245400017466-110000GR220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:03 168 1721.5000 CHIX 24543245400017466-110000GR320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:11 130 1720.0000 CHIX 40543405400017489-110000GSW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:11 262 1720.0000 XLON 11503115000012287-E08XTEYra5Jq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:11 232 1720.0000 BATE 24523245200027740-10000AI320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:56 130 1720.5000 BATE 24523245200029200-10000AMM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:27:58 117 1720.5000 BATE 40523405200028950-10000AMR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:28:17 243 1721.0000 XLON 01503015000012660-E08XTEYra7jL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:28:38 201 1721.0000 XLON 01503015000012752-E08XTEYra8JP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:28:38 77 1721.0000 XLON 01503015000012752-E08XTEYra8JR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:10 287 1722.0000 XLON 01503015000012919-E08XTEYra9NG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:10 60 1721.0000 XLON 11503115000012894-E08XTEYra9Nm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:10 57 1721.0000 XLON 11503115000012894-E08XTEYra9Nk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:10 76 1721.0000 XLON 11503115000012894-E08XTEYra9Np20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 111 1724.0000 BATE 24523245200031446-10000AX020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 189 1723.5000 BATE 40523405200031037-10000AX220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 38 1723.5000 XLON 01503015000013088-E08XTEYraAQN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 63 1723.5000 CHIX 24543245400019374-110000HHD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 181 1723.5000 XLON 01503015000013088-E08XTEYraAQJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 61 1723.5000 CHIX 24543245400019374-110000HHE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 215 1724.0000 BATE 24523245200031446-10000AWZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 49 1723.5000 CHIX 24543245400019374-110000HHF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:29:50 52 1723.5000 BATE 40523405200031037-10000AX120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:05 282 1723.5000 XLON 01503015000013172-E08XTEYraArb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:05 84 1723.0000 XLON 11503115000013154-E08XTEYraAu120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:05 9 1723.0000 XLON 11503115000013154-E08XTEYraAtz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:05 84 1723.0000 XLON 01503015000013171-E08XTEYraAtv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:05 40 1723.0000 XLON 01503015000013171-E08XTEYraAtx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:57 218 1723.0000 XLON 11503115000013333-E08XTEYraC6q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:30:57 138 1723.0000 XLON 01503015000013264-E08XTEYraC6o20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:04 100 1723.0000 XLON 11503115000013388-E08XTEYraCM520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:11 285 1721.5000 XLON 01503015000012986-E08XTEYraCjT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:11 215 1721.5000 CHIX 40543405400019611-110000HV320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:34 49 1722.0000 BATE 24523245200033231-10000B6T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:49 167 1722.0000 BATE 24523245200033231-10000B7C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:55 29 1721.0000 CHIX 40543405400020397-110000HZU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:55 239 1721.5000 XLON 01503015000013511-E08XTEYraDc320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:31:55 62 1721.0000 CHIX 40543405400020397-110000HZV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:32:06 245 1723.0000 CHIX 24543245400020491-110000I0Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:32:27 217 1722.5000 BATE 40523405200033202-10000BA320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:32:27 321 1722.0000 CHIX 40543405400020505-110000I3C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:32:42 281 1723.5000 XLON 01503015000013625-E08XTEYraEIF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:32:42 1260 1722.5000 XLON 11503115000013631-E08XTEYraEJh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:13 215 1725.0000 BATE 40523405200034559-10000BIS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:13 213 1725.0000 BATE 40523405200034311-10000BIV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 124 1725.0000 CHIX 24543245400021070-110000IHS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 215 1725.0000 XLON 11503115000013874-E08XTEYraH9D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 226 1725.0000 BATE 24523245200034835-10000BIT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 98 1725.0000 CHIX 24543245400021231-110000IHV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 252 1725.0000 CHIX 24543245400021230-110000IHT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 194 1725.0000 CHIX 40543405400021290-110000IHU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 216 1725.0000 XLON 01503015000013867-E08XTEYraH9B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 323 1725.0000 XLON 11503115000013967-E08XTEYraHJw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:34:14 258 1725.0000 XLON 01503015000013939-E08XTEYraH9F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 211 1725.0000 XLON 11503115000014134-E08XTEYraMG520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 22 1725.0000 XLON 11503115000014411-E08XTEYraMGB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 10 1725.0000 CHIX 40543405400022079-110000J7X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 26 1725.0000 BATE 24523245200036868-10000C0H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 105 1725.0000 XLON 01503015000014516-E08XTEYraMGH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 182 1725.0000 CHIX 40543405400022079-110000J7Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 22 1725.0000 XLON 01503015000014199-E08XTEYraMG920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 215 1725.0000 XLON 01503015000014506-E08XTEYraMGF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 189 1725.0000 BATE 24523245200036868-10000C0I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 26 1725.0000 XLON 11503115000014134-E08XTEYraMG720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:36:15 280 1725.0000 BATE 40523405200036368-10000C0J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 215 1725.0000 XLON 11503115000014769-E08XTEYraP1z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 114 1725.0000 CHIX 40543405400023160-110000JMN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 301 1725.0000 XLON 01503015000014692-E08XTEYraP1v20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 216 1725.0000 XLON 11503115000014719-E08XTEYraP1x20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 352 1725.0000 BATE 24523245200038032-10000C9720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 301 1725.0000 BATE 24523245200037956-10000C9520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:18 99 1725.0000 CHIX 24543245400023112-110000JMM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:38 18 1723.0000 CHIX 24543245400023153-110000JPY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:38 258 1724.5000 XLON 01503015000014804-E08XTEYraPvh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:37:43 215 1723.0000 XLON 11503115000014897-E08XTEYraQ8B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:04 36 1724.0000 BATE 40523405200038595-10000CHM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:06 29 1724.0000 BATE 40523405200038595-10000CHV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:22 216 1725.0000 XLON 11503115000015161-E08XTEYraRtw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:32 236 1725.0000 BATE 40523405200039260-10000CKH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:32 250 1724.5000 BATE 40523405200038890-10000CKI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:32 94 1724.5000 BATE 40523405200038890-10000CKJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:32 267 1724.5000 CHIX 40543405400024033-110000K1Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:38:32 217 1724.5000 XLON 01503015000015158-E08XTEYraSB120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:01 298 1724.5000 XLON 11503115000015369-E08XTEYraT4w20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:01 6 1724.5000 XLON 11503115000015369-E08XTEYraT4u20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:29 238 1724.0000 XLON 01503015000015254-E08XTEYraTkI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:49 239 1725.0000 BATE 24523245200040633-10000CRX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:55 145 1724.5000 CHIX 40543405400024776-110000KFR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:55 70 1724.5000 CHIX 40543405400024776-110000KFS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 32 1724.0000 BATE 40523405200040403-10000CT720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 43 1723.5000 BATE 40523405200040277-10000CTA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 250 1724.0000 BATE 40523405200040403-10000CT620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 4 1723.5000 BATE 40523405200040277-10000CTB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 18 1723.5000 BATE 40523405200040277-10000CTC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 13 1723.5000 BATE 24523245200040492-10000CT820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 124 1723.5000 BATE 24523245200040492-10000CT920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 260 1724.0000 XLON 01503015000015623-E08XTEYraV0H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:39:57 39 1723.5000 BATE 40523405200040277-10000CTD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 21 1725.0000 XLON 01503015000016527-E08XTEYraZNs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 79 1725.0000 XLON 01503015000016010-E08XTEYraZNd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 182 1725.0000 CHIX 40543405400025919-110000L5120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 137 1725.0000 XLON 01503015000016010-E08XTEYraZNa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 9 1725.0000 XLON 11503115000016271-E08XTEYraZNq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 13 1725.0000 XLON 11503115000016271-E08XTEYraZNj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 27 1725.0000 CHIX 40543405400025919-110000L5220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 61 1725.0000 XLON 11503115000016189-E08XTEYraZNh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 93 1725.0000 CHIX 40543405400025919-110000L5320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 227 1725.0000 CHIX 40543405400026012-110000L5420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 35 1725.0000 BATE 40523405200041751-10000D9Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:08 238 1725.0000 XLON 11503115000016167-E08XTEYraZNf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 196 1725.0000 XLON 01503015000016744-E08XTEYraa1F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 324 1725.0000 XLON 11503115000016694-E08XTEYraa1B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 162 1725.0000 XLON 11503115000016753-E08XTEYraa1J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 42 1725.0000 XLON 01503015000016744-E08XTEYraa1D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 226 1725.0000 BATE 40523405200041751-10000DCT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 191 1725.0000 BATE 24523245200042534-10000DCU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:32 54 1725.0000 XLON 11503115000016753-E08XTEYraa1H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:36 281 1724.0000 XLON 01503015000016792-E08XTEYraaH920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:42:57 188 1724.0000 BATE 40523405200043416-10000DGO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:43:02 238 1723.5000 XLON 01503015000016906-E08XTEYrabKe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:43:53 230 1725.0000 CHIX 40543405400027347-110000LOU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:01 239 1725.0000 XLON 01503015000017468-E08XTEYradLH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:01 96 1724.5000 CHIX 24543245400027198-110000LRE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:01 163 1724.5000 CHIX 24543245400027198-110000LRF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:05 151 1724.0000 XLON 11503115000017323-E08XTEYradRH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:05 30 1724.0000 XLON 11503115000017323-E08XTEYradRJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:05 35 1724.0000 XLON 11503115000017323-E08XTEYradRM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:05 44 1724.0000 BATE 40523405200044187-10000DO920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:44:05 95 1724.0000 BATE 40523405200044187-10000DO820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 63 1725.0000 BATE 40523405200045293-10000E2O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 90 1725.0000 XLON 11503115000018127-E08XTEYrahxt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 222 1725.0000 CHIX 24543245400028812-110000MIP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 222 1725.0000 XLON 01503015000018017-E08XTEYrahxn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 250 1725.0000 BATE 40523405200045293-10000E2N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 294 1725.0000 CHIX 40543405400028507-110000MIR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 132 1725.0000 BATE 24523245200047124-10000E2P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 1 1725.0000 XLON 01503015000018017-E08XTEYrahxp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 369 1725.0000 XLON 01503015000018243-E08XTEYrahxx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 6 1725.0000 CHIX 24543245400028812-110000MIQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 224 1725.0000 XLON 01503015000018018-E08XTEYrahxr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 1 1725.0000 XLON 11503115000018149-E08XTEYrahxv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 226 1725.0000 XLON 11503115000018305-E08XTEYrahy120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 12 1725.0000 BATE 24523245200047124-10000E2Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 241 1725.0000 BATE 24523245200047124-10000E2R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:46:28 249 1725.0000 XLON 01503015000018243-E08XTEYrahxz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:47:00 271 1724.5000 XLON 11503115000018437-E08XTEYrainY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:47:07 271 1723.5000 XLON 01503015000018443-E08XTEYraj5h20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:47:07 175 1723.5000 CHIX 24543245400028466-110000MQ820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:09 145 1725.0000 BATE 40523405200048583-10000EDO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:09 100 1725.0000 BATE 40523405200048583-10000EDP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:09 43 1725.0000 BATE 40523405200048583-10000EDQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 12 1724.0000 BATE 24523245200048638-10000EGM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 70 1724.0000 BATE 24523245200048638-10000EGN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 26 1724.0000 XLON 01503015000019038-E08XTEYralhx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 95 1724.0000 XLON 01503015000019038-E08XTEYrali120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 131 1724.0000 BATE 24523245200048638-10000EGO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 9 1724.0000 BATE 24523245200048638-10000EGL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 289 1724.5000 BATE 24523245200048809-10000EGK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 327 1724.5000 CHIX 24543245400030122-110000N6820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 102 1724.0000 XLON 01503015000019038-E08XTEYralhz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 2 1725.0000 XLON 01503015000019287-E08XTEYraliJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 220 1724.5000 XLON 01503015000019287-E08XTEYraliH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 249 1724.5000 XLON 01503015000019061-E08XTEYralha20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:45 60 1724.5000 XLON 01503015000019061-E08XTEYralhU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:48:48 71 1724.0000 XLON 11503115000019325-E08XTEYralmb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:27 125 1724.0000 XLON 11503115000019583-E08XTEYramrp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:27 100 1724.0000 XLON 11503115000019583-E08XTEYramrr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:28 57 1723.0000 CHIX 40543405400030562-110000NDC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:28 222 1723.0000 XLON 01503015000019302-E08XTEYramvM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:28 85 1723.0000 CHIX 40543405400030562-110000NDD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:28 14 1722.0000 CHIX 40543405400030324-110000NDN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:28 222 1722.0000 XLON 11503115000019326-E08XTEYramy120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:49:28 96 1722.0000 CHIX 40543405400030324-110000NDM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:50:04 39 1722.5000 BATE 40523405200049885-10000EO520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:50:04 56 1722.5000 BATE 40523405200049885-10000EO420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:50:04 190 1722.5000 BATE 40523405200049885-10000EO620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:50:48 124 1722.0000 XLON 01503015000019676-E08XTEYraoyT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:50:48 142 1722.0000 XLON 01503015000019676-E08XTEYraoyV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:50:48 221 1722.0000 XLON 11503115000020050-E08XTEYraoyX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:08 220 1723.5000 XLON 11503115000020258-E08XTEYrapLN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:21 37 1723.5000 BATE 24523245200051464-10000EY420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:21 146 1723.5000 BATE 24523245200051464-10000EY320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:25 82 1723.5000 BATE 24523245200051464-10000EYF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 13 1723.0000 CHIX 24543245400031444-110000NWH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 62 1723.0000 XLON 11503115000020259-E08XTEYraqF720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 23 1723.0000 CHIX 40543405400031487-110000NWI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 214 1723.0000 BATE 24523245200051313-10000EZ520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 73 1723.0000 CHIX 40543405400031487-110000NWJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 163 1723.0000 XLON 11503115000020259-E08XTEYraqF520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 42 1723.0000 CHIX 24543245400031444-110000NWG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 58 1723.0000 CHIX 24543245400031444-110000NWF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:31 62 1723.0000 XLON 11503115000020259-E08XTEYraqF220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:41 146 1722.0000 XLON 01503015000020255-E08XTEYraqY020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:51:41 98 1722.0000 XLON 01503015000020255-E08XTEYraqY320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:34 230 1723.5000 CHIX 24543245400032317-110000O2E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:34 134 1723.5000 BATE 24523245200052649-10000F3W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:34 96 1723.5000 XLON 11503115000020808-E08XTEYrarVn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:34 156 1723.5000 XLON 01503015000020815-E08XTEYrarVl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:47 367 1723.0000 XLON 11503115000020804-E08XTEYrarq320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:47 80 1722.5000 XLON 11503115000020787-E08XTEYrarqV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:52:47 140 1722.5000 XLON 11503115000020787-E08XTEYrarqY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:10 242 1722.0000 XLON 11503115000020849-E08XTEYras5S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:13 64 1722.0000 BATE 24523245200053053-10000F9320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:13 8 1722.0000 BATE 24523245200053053-10000F9620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:13 144 1722.0000 BATE 24523245200053053-10000F9420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:13 25 1722.0000 BATE 24523245200053053-10000F9720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:13 14 1722.0000 BATE 24523245200053053-10000F9520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:53 261 1724.0000 CHIX 40543405400032967-110000OGG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:53:54 146 1723.5000 CHIX 40543405400032945-110000OGJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:54:11 67 1723.5000 CHIX 40543405400032945-110000OIN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:54:11 30 1723.5000 CHIX 40543405400032945-110000OIM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:54:14 95 1723.0000 BATE 40523405200053334-10000FEX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:54:14 127 1723.0000 BATE 40523405200053335-10000FEY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:54:14 125 1723.0000 XLON 11503115000021391-E08XTEYrauLz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:54:14 72 1723.0000 XLON 11503115000021391-E08XTEYrauM120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 242 1725.0000 XLON 01503015000021643-E08XTEYravy620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 286 1725.0000 XLON 01503015000021750-E08XTEYravy820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 315 1725.0000 CHIX 40543405400033653-110000OTI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 281 1725.0000 XLON 01503015000021642-E08XTEYravy420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 220 1725.0000 BATE 24523245200054763-10000FMN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 352 1725.0000 BATE 40523405200054189-10000FMM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
08:55:30 273 1725.0000 CHIX 24543245400033630-110000OTJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 81 1725.0000 XLON 11503115000023084-E08XTEYrb6yO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 392 1725.0000 BATE 40523405200059411-10000GNN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 150 1725.0000 BATE 40523405200059411-10000GNM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 227 1725.0000 XLON 11503115000023227-E08XTEYrb6yQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 42 1725.0000 XLON 11503115000023084-E08XTEYrb6y120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 126 1725.0000 XLON 11503115000023084-E08XTEYrb6y320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 251 1725.0000 XLON 11503115000023305-E08XTEYrb6yS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:20 428 1725.0000 BATE 24523245200059623-10000GNL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:01:23 125 1724.5000 XLON 01503015000024717-E08XTEYrb7OH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:35 311 1725.0000 CHIX 40543405400037421-110000QP220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:35 28 1725.0000 BATE 40523405200059836-10000GTS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:35 8 1725.0000 BATE 40523405200059836-10000GTR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:35 288 1725.0000 XLON 11503115000025261-E08XTEYrb92i20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:35 19 1725.0000 BATE 40523405200059836-10000GTQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:35 39 1725.0000 BATE 40523405200059836-10000GTT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:36 137 1725.0000 CHIX 40543405400037700-110000QQ520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:37 223 1725.0000 XLON 11503115000025524-E08XTEYrb9bM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:42 290 1725.0000 XLON 01503015000025692-E08XTEYrbAA020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:50 12 1724.5000 CHIX 24543245400037389-110000QTZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:50 232 1724.5000 CHIX 24543245400037389-110000QU020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:50 311 1724.5000 XLON 11503115000024944-E08XTEYrbAUB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:51 125 1724.5000 XLON 11503115000025847-E08XTEYrbAXL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:54 18 1724.5000 XLON 01503015000025819-E08XTEYrbAfN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:54 200 1724.5000 XLON 01503015000025819-E08XTEYrbAfJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:54 5 1724.5000 XLON 01503015000025819-E08XTEYrbAfQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:02:55 68 1724.5000 XLON 11503115000025918-E08XTEYrbAlK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:12 225 1724.5000 XLON 11503115000026128-E08XTEYrbBNC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:12 64 1724.5000 XLON 11503115000026128-E08XTEYrbBNE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:19 333 1724.5000 XLON 11503115000026151-E08XTEYrbBRl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:23 333 1724.5000 XLON 11503115000026171-E08XTEYrbBUU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:29 244 1724.5000 XLON 11503115000026181-E08XTEYrbBWc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:35 266 1724.5000 XLON 01503015000026157-E08XTEYrbBXA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:43 311 1724.5000 XLON 11503115000026194-E08XTEYrbBa820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:44 14 1724.0000 BATE 40523405200059412-10000H0A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:45 244 1724.5000 XLON 01503015000026181-E08XTEYrbBca20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:45 333 1724.5000 XLON 11503115000026198-E08XTEYrbBc020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:45 36 1724.0000 BATE 40523405200059412-10000H0820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:45 224 1723.5000 BATE 40523405200061123-10000H0F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:46 46 1724.0000 BATE 40523405200059412-10000H0920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:46 9 1724.0000 BATE 40523405200059412-10000H0E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:46 145 1724.0000 BATE 40523405200059412-10000H0D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:46 99 1724.0000 CHIX 24543245400038276-110000QYD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:46 222 1723.5000 XLON 01503015000025492-E08XTEYrbBk220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:46 266 1722.5000 CHIX 24543245400038746-110000R0C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:49 92 1723.5000 XLON 11503115000026580-E08XTEYrbC9x20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:03:56 223 1722.5000 XLON 01503015000025805-E08XTEYrbCXV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:04:39 103 1724.0000 BATE 40523405200063485-10000H8H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:04:39 215 1724.0000 BATE 40523405200063485-10000H8G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:04:50 167 1724.0000 BATE 24523245200063755-10000H9I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:00 293 1723.5000 XLON 01503015000027108-E08XTEYrbEYi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:00 228 1723.5000 CHIX 40543405400039872-110000RCA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:00 222 1723.0000 XLON 11503115000027143-E08XTEYrbEas20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:00 204 1723.0000 BATE 24523245200063639-10000HAD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:00 18 1723.0000 BATE 24523245200063639-10000HAC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:00 222 1723.5000 BATE 40523405200063421-10000HA520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:03 219 1723.0000 XLON 11503115000027476-E08XTEYrbEoz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:03 30 1723.0000 XLON 11503115000027476-E08XTEYrbEox20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:35 228 1723.0000 XLON 01503015000027609-E08XTEYrbFj220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:35 79 1723.0000 CHIX 24543245400040555-110000RIF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:35 123 1723.0000 CHIX 40543405400040568-110000RIC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:35 119 1723.0000 CHIX 40543405400040568-110000RID20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:05:35 149 1723.0000 CHIX 24543245400040555-110000RIE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:15 41 1723.0000 XLON 01503015000028290-E08XTEYrbHNi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:15 189 1723.0000 XLON 01503015000028290-E08XTEYrbHNl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:38 6 1723.5000 XLON 11503115000028519-E08XTEYrbIDG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:42 201 1723.0000 XLON 01503015000028465-E08XTEYrbINY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:42 300 1723.5000 BATE 24523245200066237-10000HLU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:42 343 1723.5000 XLON 11503115000028533-E08XTEYrbINE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:42 30 1723.0000 XLON 01503015000028465-E08XTEYrbINa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:42 104 1723.0000 CHIX 40543405400041650-110000RTP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:06:43 233 1723.0000 BATE 24523245200066160-10000HLW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:04 170 1723.0000 CHIX 24543245400041896-110000RXW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:04 62 1723.0000 CHIX 24543245400041896-110000RXV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:15 207 1722.5000 CHIX 24543245400041868-110000RZ520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:15 73 1722.5000 CHIX 24543245400041868-110000RZ620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:38 224 1724.0000 XLON 11503115000029183-E08XTEYrbKE020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:56 145 1724.0000 BATE 24523245200067375-10000HTN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:56 125 1724.0000 BATE 24523245200067375-10000HTO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:56 209 1723.5000 BATE 24523245200067113-10000HTP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:56 227 1723.5000 XLON 01503015000029115-E08XTEYrbKmJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:07:58 104 1723.5000 XLON 01503015000029262-E08XTEYrbKrU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:08:01 99 1722.0000 BATE 24523245200066161-10000HUC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:08:01 122 1722.0000 BATE 24523245200066161-10000HUA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:08:01 10 1722.0000 BATE 24523245200066161-10000HUB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:08:01 248 1722.0000 XLON 11503115000029327-E08XTEYrbKzr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:08:01 223 1722.5000 XLON 11503115000029185-E08XTEYrbKwj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:06 246 1722.5000 CHIX 40543405400043094-110000SH720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:06 22 1722.5000 CHIX 40543405400043094-110000SH820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:06 2 1722.5000 CHIX 40543405400043094-110000SH920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:16 29 1722.0000 CHIX 24543245400043072-110000SI020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:16 85 1722.0000 CHIX 24543245400043072-110000SHZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:19 125 1723.0000 XLON 11503115000029928-E08XTEYrbNun20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:19 78 1723.0000 XLON 11503115000029928-E08XTEYrbNup20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:29 138 1722.0000 CHIX 24543245400043072-110000SJD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:29 263 1722.0000 XLON 01503015000029904-E08XTEYrbO8P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 45 1721.0000 XLON 01503015000029697-E08XTEYrbOoJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 48 1721.0000 XLON 01503015000029697-E08XTEYrbOoG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 71 1721.0000 XLON 01503015000029697-E08XTEYrbOoL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 293 1721.0000 BATE 24523245200067429-10000I5G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 85 1721.5000 XLON 11503115000029986-E08XTEYrbOng20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 273 1721.5000 BATE 24523245200069132-10000I5E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 53 1721.0000 XLON 01503015000029697-E08XTEYrbOoC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:09:56 197 1721.5000 XLON 11503115000029986-E08XTEYrbOni20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:28 264 1724.5000 XLON 11503115000030764-E08XTEYrbRPt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:28 110 1724.5000 BATE 24523245200070875-10000IF320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:28 24 1725.0000 BATE 40523405200070623-10000IEO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:28 239 1725.0000 BATE 40523405200070623-10000IEN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:28 247 1724.5000 XLON 01503015000030724-E08XTEYrbRPv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:48 6 1724.5000 XLON 01503015000030893-E08XTEYrbRff20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:11:48 212 1724.5000 XLON 01503015000030893-E08XTEYrbRfb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:12:22 243 1725.0000 CHIX 24543245400045444-110000T6O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:12:22 221 1724.5000 XLON 11503115000031154-E08XTEYrbSfq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:12:22 94 1725.0000 BATE 24523245200071929-10000IJV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:12:22 135 1725.0000 BATE 40523405200071665-10000IJW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:04 287 1724.5000 XLON 01503015000031267-E08XTEYrbSyI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:04 264 1724.5000 CHIX 24543245400045246-110000T8720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:15 138 1724.0000 BATE 24523245200071229-10000IOV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:15 194 1724.0000 BATE 40523405200072219-10000IOX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:15 226 1724.0000 XLON 11503115000031545-E08XTEYrbTxf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:19 331 1723.5000 BATE 24523245200072453-10000IPR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:19 105 1723.5000 XLON 01503015000030519-E08XTEYrbUKJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:19 100 1723.5000 BATE 24523245200072453-10000IPQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:19 82 1723.5000 XLON 01503015000030519-E08XTEYrbUKL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:13:19 73 1723.5000 XLON 01503015000030519-E08XTEYrbUKN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:03 222 1724.0000 XLON 01503015000031911-E08XTEYrbVNQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:03 31 1724.0000 CHIX 24543245400046457-110000TL420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:03 294 1724.0000 XLON 11503115000031917-E08XTEYrbVNK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:03 222 1724.0000 CHIX 24543245400046457-110000TL520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:03 28 1724.0000 XLON 01503015000031911-E08XTEYrbVNO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:03 284 1724.0000 XLON 01503015000031911-E08XTEYrbVNM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:45 113 1724.0000 BATE 24523245200074072-10000IXZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:14:45 113 1724.0000 BATE 40523405200073823-10000IY020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:00 37 1723.5000 CHIX 40543405400046276-110000TUC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:00 137 1723.5000 CHIX 40543405400046276-110000TUD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:04 262 1724.0000 XLON 01503015000032522-E08XTEYrbXLn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:28 214 1724.5000 XLON 01503015000032663-E08XTEYrbY5H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:28 80 1724.5000 XLON 01503015000032663-E08XTEYrbY5K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:28 245 1724.5000 CHIX 40543405400047633-110000TZI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:28 31 1724.5000 CHIX 40543405400047633-110000TZJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:37 197 1724.0000 CHIX 24543245400047449-110000U0N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:44 63 1724.0000 XLON 11503115000032930-E08XTEYrbYYa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:44 145 1724.0000 XLON 11503115000032930-E08XTEYrbYYT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:56 290 1723.0000 XLON 01503015000031376-E08XTEYrbYrI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:56 339 1723.5000 BATE 40523405200073793-10000J5K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:15:56 316 1723.5000 XLON 01503015000032242-E08XTEYrbYpv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:01 156 1722.5000 XLON 01503015000033016-E08XTEYrbZ4I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:16 271 1722.0000 XLON 11503115000033108-E08XTEYrbZXu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 644 1721.5000 XLON 11503115000033055-E08XTEYrbZwA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 283 1720.5000 BATE 24523245200076051-10000J8S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 119 1721.0000 BATE 24523245200075522-10000J8R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 154 1720.5000 CHIX 40543405400048126-110000U8J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 283 1722.0000 BATE 24523245200076050-10000J8P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 119 1721.5000 BATE 40523405200075787-10000J8Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 149 1721.5000 XLON 11503115000033055-E08XTEYrbZwF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:32 197 1721.0000 XLON 11503115000033211-E08XTEYrbZxA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:33 337 1720.0000 XLON 01503015000033188-E08XTEYrba1F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:45 185 1717.5000 XLON 11503115000033257-E08XTEYrbabd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:16:45 71 1717.5000 XLON 11503115000033257-E08XTEYrbabf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:17:17 33 1716.5000 CHIX 24543245400048751-110000UIA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:17:17 182 1716.5000 CHIX 24543245400048751-110000UI920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:17:46 315 1715.0000 XLON 01503015000033914-E08XTEYrbcIn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:17:46 293 1714.5000 XLON 11503115000033939-E08XTEYrbcK620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:17:59 186 1714.0000 BATE 24523245200077888-10000JHM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:18:02 171 1713.5000 BATE 40523405200077703-10000JJ120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:18:02 338 1713.5000 XLON 01503015000033915-E08XTEYrbcxh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:18:13 171 1712.5000 BATE 24523245200077889-10000JKN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:18:45 93 1709.0000 CHIX 24543245400049782-110000UUT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:18:46 20 1708.5000 CHIX 40543405400050118-110000UV920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:18:46 219 1708.5000 CHIX 40543405400050118-110000UV820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:19:46 162 1710.5000 BATE 24523245200080246-10000JT720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:19:48 254 1710.0000 XLON 01503015000034645-E08XTEYrbfVv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:05 19 1709.5000 XLON 11503115000034887-E08XTEYrbfwe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:05 295 1709.5000 XLON 11503115000034887-E08XTEYrbfwg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:10 255 1709.0000 XLON 01503015000034601-E08XTEYrbfzM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:10 231 1708.5000 XLON 11503115000034693-E08XTEYrbg1m20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:11 39 1708.0000 BATE 40523405200080318-10000JVW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:11 47 1708.0000 BATE 40523405200080318-10000JVY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:11 14 1708.0000 BATE 40523405200080318-10000JVX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:14 50 1708.0000 BATE 40523405200080318-10000JWP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:14 12 1708.0000 BATE 40523405200080318-10000JWQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:22 225 1707.5000 CHIX 24543245400051294-110000V7V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:22 20 1707.5000 CHIX 24543245400051294-110000V7W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:20:32 175 1706.5000 CHIX 40543405400051350-110000V8L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:22:27 58 1709.5000 XLON 11503115000035959-E08XTEYrbjXr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 161 1710.5000 CHIX 24543245400053392-110000VT920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 98 1709.5000 BATE 40523405200084091-10000KD720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 136 1709.5000 BATE 40523405200084091-10000KD820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 278 1709.5000 XLON 01503015000035962-E08XTEYrbkf820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 256 1711.0000 XLON 01503015000036107-E08XTEYrbkdA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 256 1711.0000 BATE 24523245200084788-10000KD320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 39 1710.5000 BATE 24523245200084432-10000KD420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 213 1710.5000 BATE 24523245200084432-10000KD520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:23:02 256 1710.5000 XLON 11503115000036037-E08XTEYrbkdC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:24:44 112 1710.0000 XLON 11503115000037017-E08XTEYrbnPN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:24:44 125 1710.0000 XLON 11503115000037017-E08XTEYrbnPJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:24:44 185 1710.0000 XLON 11503115000037017-E08XTEYrbnPL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:08 9 1711.5000 BATE 24523245200087587-10000KOH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:08 21 1711.5000 BATE 24523245200087587-10000KOI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 248 1710.0000 XLON 11503115000037206-E08XTEYrboHa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 162 1710.5000 CHIX 40543405400055258-110000WA820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 248 1710.5000 BATE 40523405200087266-10000KP720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 98 1710.5000 BATE 40523405200087265-10000KP620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 79 1711.0000 CHIX 40543405400055259-110000WA720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 117 1710.5000 BATE 24523245200087520-10000KP820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 200 1711.0000 CHIX 40543405400055259-110000WA620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 248 1710.5000 XLON 01503015000037214-E08XTEYrboH320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:25:15 11 1710.5000 BATE 24523245200087520-10000KP920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:26:01 140 1709.5000 XLON 01503015000036819-E08XTEYrbpCF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:26:01 126 1709.5000 CHIX 24543245400055360-110000WGE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:26:01 110 1709.5000 XLON 01503015000036819-E08XTEYrbpCH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 72 1711.5000 XLON 11503115000038161-E08XTEYrbr6o20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 11 1711.5000 CHIX 24543245400056612-110000WQT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 125 1712.5000 BATE 40523405200089396-10000L1120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 294 1712.0000 XLON 01503015000038146-E08XTEYrbr6b20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 188 1712.5000 CHIX 24543245400056560-110000WQM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 150 1712.5000 CHIX 24543245400056560-110000WQN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 221 1712.5000 BATE 24523245200089564-10000L0Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 226 1712.5000 XLON 01503015000038207-E08XTEYrbr6C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 39 1711.5000 XLON 11503115000038161-E08XTEYrbr7120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 25 1711.5000 BATE 24523245200089482-10000L1420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 28 1711.5000 CHIX 24543245400056612-110000WQS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 167 1712.0000 CHIX 40543405400056524-110000WQP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 61 1711.5000 BATE 24523245200089482-10000L1320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 118 1712.5000 BATE 40523405200089396-10000L1220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 114 1711.5000 XLON 11503115000038161-E08XTEYrbr7320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:27:17 58 1712.0000 CHIX 40543405400056524-110000WQQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:29:14 101 1715.0000 CHIX 24543245400057595-110000X8V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:29:14 73 1715.0000 CHIX 24543245400057594-110000X8U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:29:14 281 1715.0000 XLON 11503115000039120-E08XTEYrbu4V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:29:14 207 1715.5000 BATE 40523405200091371-10000LD120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:29:14 351 1715.5000 XLON 01503015000039279-E08XTEYrbu4320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:29:14 269 1715.0000 BATE 24523245200091338-10000LD220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:06 164 1716.0000 BATE 24523245200092405-10000LGQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:06 44 1716.0000 BATE 24523245200092405-10000LGP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:06 106 1716.5000 BATE 40523405200092239-10000LGN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:06 164 1716.5000 BATE 40523405200092239-10000LGO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:56 195 1718.0000 XLON 11503115000040233-E08XTEYrbx9W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:56 335 1718.5000 XLON 11503115000040254-E08XTEYrbx8z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:30:56 44 1718.0000 XLON 11503115000040233-E08XTEYrbx9O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:31:14 208 1718.0000 CHIX 24543245400059093-110000XRA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:31:15 142 1718.0000 BATE 40523405200093155-10000LOY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:31:15 326 1718.0000 XLON 11503115000040612-E08XTEYrbxez20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:31:16 189 1718.0000 BATE 24523245200093543-10000LP120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:31:16 87 1718.0000 BATE 40523405200093155-10000LOZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:31:16 19 1718.0000 BATE 24523245200093543-10000LP020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:04 125 1719.5000 XLON 01503015000040982-E08XTEYrbyya20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 278 1719.5000 XLON 11503115000041027-E08XTEYrbz0B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 236 1719.0000 CHIX 40543405400059378-110000XZ020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 100 1718.5000 BATE 24523245200094017-10000LUB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 1 1718.5000 BATE 24523245200094017-10000LUD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 228 1718.5000 CHIX 40543405400059322-110000XZ220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 60 1718.5000 BATE 24523245200094017-10000LUC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 276 1718.5000 XLON 01503015000040804-E08XTEYrbz0b20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 222 1719.0000 XLON 11503115000040935-E08XTEYrbz0D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:32:05 32 1719.0000 XLON 11503115000040935-E08XTEYrbz0L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:33:10 201 1719.5000 BATE 40523405200094049-10000LZF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:33:10 220 1719.5000 BATE 24523245200094504-10000LZE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:39 57 1720.5000 BATE 40523405200094902-10000M7P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:39 214 1720.5000 CHIX 24543245400059985-110000YJE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:39 195 1720.5000 BATE 40523405200094902-10000M7M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:39 320 1720.5000 XLON 11503115000041710-E08XTEYrc2AK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:49 45 1720.5000 XLON 01503015000041962-E08XTEYrc2Zi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:49 250 1720.5000 XLON 01503015000041962-E08XTEYrc2Zf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:53 344 1720.0000 XLON 11503115000041659-E08XTEYrc2eL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:53 272 1720.0000 BATE 24523245200095354-10000MA820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:53 294 1720.5000 XLON 11503115000042068-E08XTEYrc2e620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:34:53 318 1720.0000 CHIX 24543245400059948-110000YMK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:35:16 234 1719.0000 XLON 11503115000041211-E08XTEYrc3Z220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:36:00 174 1718.5000 CHIX 40543405400060909-110000YXM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:36:02 220 1718.0000 XLON 01503015000042168-E08XTEYrc4ye20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:36:02 146 1718.0000 XLON 01503015000042168-E08XTEYrc4yc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:37:45 325 1722.0000 XLON 01503015000043145-E08XTEYrc7ht20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:37:45 143 1722.0000 BATE 40523405200099883-10000MR220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:37:45 78 1722.0000 BATE 40523405200099883-10000MR320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:04 116 1723.5000 CHIX 40543405400063715-110000ZCX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:06 45 1723.5000 XLON 01503015000043395-E08XTEYrc8FA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:09 112 1723.5000 CHIX 40543405400063715-110000ZE920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:09 257 1723.5000 BATE 24523245200101438-10000MUJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:09 204 1723.5000 XLON 01503015000043395-E08XTEYrc8LT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:31 301 1724.0000 XLON 11503115000043717-E08XTEYrc8oF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:31 326 1724.0000 XLON 11503115000043758-E08XTEYrc8oO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:34 57 1723.5000 CHIX 40543405400064337-110000ZGV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:34 82 1723.5000 XLON 01503015000043494-E08XTEYrc8u720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:34 196 1723.5000 CHIX 40543405400064337-110000ZGU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:34 193 1723.5000 XLON 01503015000043494-E08XTEYrc8u520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 234 1722.0000 BATE 40523405200100984-10000MW820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 207 1723.0000 CHIX 40543405400063714-110000ZGW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 90 1723.0000 BATE 40523405200100983-10000MW620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 92 1722.5000 CHIX 24543245400063916-110000ZGY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 95 1722.5000 CHIX 40543405400063930-110000ZGX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 275 1723.0000 XLON 01503015000043378-E08XTEYrc8vU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 126 1723.0000 BATE 24523245200101437-10000MW320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 3 1723.0000 BATE 24523245200101437-10000MW420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:38:35 16 1723.0000 BATE 40523405200100983-10000MW520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:39:23 275 1723.0000 XLON 11503115000043871-E08XTEYrc9sq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:39:28 108 1722.5000 XLON 11503115000044089-E08XTEYrcA6L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:39:28 269 1722.5000 XLON 11503115000044089-E08XTEYrcA6J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:39:57 2 1722.0000 BATE 24523245200104028-10000N3720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:39:57 250 1722.5000 BATE 24523245200104181-10000N3520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:39:57 25 1722.5000 BATE 24523245200104181-10000N3620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:40:41 302 1723.5000 XLON 01503015000044412-E08XTEYrcC1Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:40:59 12 1723.0000 XLON 11503115000044391-E08XTEYrcCHJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:40:59 286 1723.0000 XLON 01503015000044221-E08XTEYrcCHH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:41:51 32 1723.5000 BATE 40523405200106082-10000NC920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:41:51 14 1723.5000 BATE 40523405200106082-10000NC820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:41:51 5 1723.5000 BATE 40523405200106082-10000NCA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:41:51 120 1723.5000 BATE 40523405200106082-10000NC220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:41:51 43 1723.5000 BATE 40523405200106082-10000NC320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:42:00 254 1723.0000 XLON 11503115000044744-E08XTEYrcDul20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:42:00 314 1723.0000 XLON 11503115000044391-E08XTEYrcDuj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 232 1725.0000 XLON 01503015000046178-E08XTEYrcK1p20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 328 1725.0000 XLON 01503015000046167-E08XTEYrcK1j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 161 1725.0000 BATE 40523405200113020-10000O0B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 277 1725.0000 CHIX 24543245400070490-1100010ZA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 20 1725.0000 XLON 01503015000046178-E08XTEYrcK1n20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 96 1725.0000 XLON 01503015000045265-E08XTEYrcK1h20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 129 1725.0000 XLON 11503115000045310-E08XTEYrcK1f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 91 1725.0000 BATE 40523405200113020-10000O0C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 186 1725.0000 BATE 40523405200112508-10000O0920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 89 1725.0000 BATE 40523405200112508-10000O0A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 328 1725.0000 CHIX 40543405400070401-1100010ZB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:46:11 252 1725.0000 XLON 11503115000046206-E08XTEYrcK1l20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 274 1725.0000 XLON 11503115000047409-E08XTEYrcNtq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 333 1725.0000 BATE 40523405200116829-10000OHU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 358 1725.0000 BATE 40523405200114806-10000OHT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 282 1725.0000 XLON 11503115000046862-E08XTEYrcNti20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 272 1725.0000 XLON 01503015000047171-E08XTEYrcNto20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 182 1725.0000 XLON 01503015000046876-E08XTEYrcNtk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 150 1725.0000 CHIX 24543245400072706-1100011M120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 134 1725.0000 CHIX 24543245400072706-1100011M020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:11 378 1725.0000 CHIX 40543405400072177-1100011LZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:12 93 1725.0000 XLON 01503015000047409-E08XTEYrcNwt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:12 125 1725.0000 XLON 01503015000047409-E08XTEYrcNwp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:12 46 1725.0000 XLON 01503015000047409-E08XTEYrcNwr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
09:49:12 125 1725.0000 XLON 11503115000047471-E08XTEYrcNyN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 435 1725.0000 CHIX 40543405400080540-1100015PI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 151 1725.0000 CHIX 40543405400080348-1100015PE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 316 1725.0000 CHIX 24543245400080686-1100015PG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 371 1725.0000 BATE 24523245200131623-10000RDD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 105 1725.0000 BATE 40523405200131206-10000RDC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 371 1725.0000 XLON 01503015000051955-E08XTEYrcpO420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 119 1725.0000 BATE 40523405200131205-10000RD920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 100 1725.0000 BATE 40523405200130782-10000RDA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 269 1725.0000 CHIX 40543405400080466-1100015PH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 319 1725.0000 CHIX 24543245400080752-1100015PJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 439 1725.0000 CHIX 40543405400080539-1100015PF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 782 1725.0000 BATE 40523405200131391-10000RDF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 100 1725.0000 BATE 40523405200130146-10000RDB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 130 1725.0000 CHIX 24543245400086051-1100015PM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 100 1725.0000 CHIX 24543245400086051-1100015PN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 158 1725.0000 XLON 01503015000051539-E08XTEYrcpO020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 782 1725.0000 BATE 24523245200131746-10000RDE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 130 1725.0000 XLON 01503015000049848-E08XTEYrcpNy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 287 1725.0000 XLON 11503115000051768-E08XTEYrcpO220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:06:21 139 1725.0000 CHIX 24543245400080616-1100015PD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:18:37 214 1730.0000 BATE 24523245200149406-10000TEP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:18:37 165 1730.0000 CHIX 40543405400092872-1100018NY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:18:37 263 1730.0000 BATE 40523405200149034-10000TEQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:19:44 230 1732.0000 CHIX 24543245400094164-1100018W520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:19:44 266 1732.0000 BATE 40523405200150464-10000TK520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:19:44 315 1732.0000 XLON 11503115000059280-E08XTEYrd83Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:20:35 241 1732.0000 XLON 11503115000059459-E08XTEYrd91520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:20:35 243 1732.0000 XLON 01503015000059300-E08XTEYrd91120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:20:35 28 1732.0000 XLON 11503115000059459-E08XTEYrd91820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:20:35 2 1732.0000 XLON 01503015000059300-E08XTEYrd91320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:21:12 10 1732.0000 CHIX 40543405400094672-11000197C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:21:12 174 1732.0000 BATE 40523405200151865-10000TTH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:21:12 239 1732.0000 CHIX 40543405400094672-11000197B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:21:12 245 1732.0000 XLON 11503115000059632-E08XTEYrd9kb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:21:12 319 1732.0000 XLON 11503115000059721-E08XTEYrd9kd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:21:12 135 1732.0000 BATE 40523405200151865-10000TTI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 3 1739.5000 CHIX 24543245400097085-1100019WR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 134 1739.5000 CHIX 24543245400097154-1100019WU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 259 1739.5000 BATE 24523245200155522-10000UBP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 250 1739.5000 BATE 40523405200155028-10000UBM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 113 1739.5000 XLON 01503015000060658-E08XTEYrdEAj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 213 1739.5000 XLON 01503015000060658-E08XTEYrdEAh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 125 1739.5000 CHIX 24543245400097154-1100019WT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 334 1739.5000 CHIX 24543245400097085-1100019WQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 154 1738.5000 CHIX 40543405400096728-1100019WX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 41 1738.5000 CHIX 40543405400096728-1100019WY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 306 1738.5000 BATE 24523245200155382-10000UBQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 9 1739.5000 BATE 40523405200155028-10000UBN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 366 1739.0000 XLON 01503015000060618-E08XTEYrdEBT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:23:59 292 1738.5000 XLON 01503015000060583-E08XTEYrdEBg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:03 289 1738.5000 XLON 01503015000060726-E08XTEYrdEG020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:08 393 1738.0000 BATE 24523245200155694-10000UCL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:08 395 1738.0000 XLON 11503115000060754-E08XTEYrdEQH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:24 106 1737.5000 BATE 40523405200155276-10000UDI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:24 29 1737.5000 BATE 40523405200155276-10000UDJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:24 127 1737.5000 BATE 40523405200155276-10000UDK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:24:24 255 1737.5000 CHIX 24543245400097284-1100019ZU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 110 1737.0000 XLON 01503015000060727-E08XTEYrdH8V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 322 1737.5000 XLON 11503115000061244-E08XTEYrdH8020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 220 1737.0000 CHIX 40543405400097943-110001ABU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 144 1737.5000 BATE 24523245200157355-10000UMY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 100 1737.5000 BATE 24523245200157355-10000UMZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 88 1737.5000 BATE 24523245200157355-10000UN020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 206 1737.0000 XLON 01503015000060727-E08XTEYrdH8X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:04 287 1737.0000 BATE 40523405200156906-10000UN220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:26:46 404 1737.0000 XLON 01503015000061568-E08XTEYrdI1j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:01 266 1736.5000 XLON 11503115000060893-E08XTEYrdIT520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:01 28 1736.5000 XLON 11503115000060893-E08XTEYrdIT320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:50 5 1738.0000 BATE 40523405200159314-10000UUH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:50 223 1738.0000 CHIX 40543405400099418-110001ALU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:50 47 1738.0000 BATE 40523405200159314-10000UUG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:50 6 1738.0000 XLON 11503115000061969-E08XTEYrdJO220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:27:54 201 1739.5000 BATE 40523405200159553-10000UUW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:28:31 402 1739.5000 XLON 11503115000062189-E08XTEYrdK4f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:28:31 150 1739.0000 BATE 24523245200160048-10000UXQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:28:31 24 1739.0000 XLON 11503115000062038-E08XTEYrdK4s20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:28:31 312 1739.0000 XLON 01503015000061993-E08XTEYrdK4z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:28:31 123 1739.0000 XLON 11503115000062038-E08XTEYrdK4x20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:28:31 176 1739.0000 XLON 11503115000062038-E08XTEYrdK4u20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:29:09 245 1738.0000 CHIX 40543405400100637-110001B2620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:29:09 112 1738.0000 BATE 40523405200161186-10000V5P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:29:09 140 1738.0000 BATE 40523405200161186-10000V5Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:29:09 196 1738.5000 BATE 24523245200161700-10000V5N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:29:09 22 1738.0000 BATE 40523405200161186-10000V5O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:29:54 1004 1739.0000 XLON 11503115000062818-E08XTEYrdMxq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:30:22 241 1738.5000 CHIX 24543245400101616-110001BEE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:30:22 430 1738.5000 XLON 01503015000062753-E08XTEYrdNcv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:30:22 59 1738.5000 XLON 01503015000062753-E08XTEYrdNcs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:30:22 182 1738.0000 XLON 01503015000062761-E08XTEYrdNdr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:10 228 1738.5000 BATE 40523405200163553-10000VIU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:11 169 1738.0000 BATE 24523245200163858-10000VJA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:11 67 1738.0000 BATE 24523245200163858-10000VJB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:11 49 1738.0000 BATE 24523245200163858-10000VJC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:18 144 1737.5000 CHIX 24543245400102235-110001BN920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:20 32 1737.5000 CHIX 24543245400102235-110001BNF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:20 51 1737.5000 CHIX 24543245400102235-110001BNG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:26 31 1737.0000 XLON 01503015000063018-E08XTEYrdPTp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:26 88 1737.0000 XLON 01503015000063018-E08XTEYrdPTn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:31:26 88 1737.0000 XLON 01503015000063018-E08XTEYrdPTs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:36 19 1737.0000 BATE 24523245200165952-10000VTS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:36 48 1737.0000 BATE 24523245200165952-10000VTT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:36 250 1737.0000 BATE 24523245200165952-10000VTR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 161 1736.5000 XLON 11503115000063481-E08XTEYrdRCa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 26 1736.5000 BATE 24523245200165909-10000VU820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 143 1736.5000 XLON 11503115000063345-E08XTEYrdRCY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 69 1736.5000 CHIX 40543405400103049-110001C0220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 167 1736.5000 BATE 24523245200165909-10000VU920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 44 1736.0000 XLON 01503015000063427-E08XTEYrdRD020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 140 1736.5000 CHIX 40543405400103049-110001C0320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:32:39 18 1736.5000 BATE 24523245200165909-10000VU720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:33:00 40 1737.0000 XLON 11503115000063919-E08XTEYrdRYZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:33:00 105 1737.0000 XLON 11503115000063919-E08XTEYrdRYb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:33:11 361 1736.0000 XLON 01503015000063427-E08XTEYrdRgO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:33:40 284 1735.0000 XLON 01503015000063864-E08XTEYrdSD320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:03 282 1734.5000 XLON 11503115000064076-E08XTEYrdSdS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:34 144 1736.5000 CHIX 40543405400104351-110001CDN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:34 130 1736.5000 CHIX 40543405400104351-110001CDO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:45 144 1736.5000 XLON 01503015000064567-E08XTEYrdTYa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:45 22 1736.5000 XLON 01503015000064567-E08XTEYrdTYe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:45 135 1736.5000 XLON 01503015000064567-E08XTEYrdTYc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:46 325 1736.0000 XLON 01503015000064439-E08XTEYrdTZJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:46 60 1736.0000 CHIX 40543405400104246-110001CF520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:46 214 1736.0000 CHIX 40543405400104246-110001CF620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:46 95 1736.0000 BATE 24523245200168342-10000W3H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:34:46 95 1736.0000 BATE 40523405200167702-10000W3I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:35:11 276 1735.0000 XLON 01503015000064302-E08XTEYrdU3w20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:00 93 1736.5000 BATE 24523245200171363-10000WFQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:00 114 1736.5000 BATE 24523245200171363-10000WFP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:18 41 1736.0000 XLON 11503115000065246-E08XTEYrdWcm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:18 237 1736.0000 XLON 11503115000065246-E08XTEYrdWck20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:18 198 1736.0000 CHIX 40543405400106138-110001D1X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:18 248 1736.0000 BATE 24523245200171362-10000WIG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:22 25 1735.5000 XLON 01503015000065075-E08XTEYrdWon20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:22 9 1735.5000 XLON 01503015000065075-E08XTEYrdWow20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:22 111 1735.5000 XLON 01503015000065075-E08XTEYrdWor20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:22 78 1735.5000 XLON 01503015000065075-E08XTEYrdWol20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:22 112 1735.5000 XLON 01503015000065075-E08XTEYrdWoh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:37:22 78 1735.5000 XLON 01503015000065075-E08XTEYrdWoj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 96 1735.5000 XLON 01503015000065458-E08XTEYrdXqU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 50 1735.5000 XLON 01503015000065458-E08XTEYrdXqZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 24 1735.5000 XLON 01503015000065458-E08XTEYrdXqb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 223 1735.5000 CHIX 40543405400106801-110001DAN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 182 1736.5000 CHIX 40543405400107345-110001DAL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 77 1735.5000 XLON 01503015000065458-E08XTEYrdXqW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 325 1736.0000 XLON 01503015000065513-E08XTEYrdXq720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 24 1735.5000 XLON 01503015000065458-E08XTEYrdXqS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 264 1736.0000 BATE 24523245200172310-10000WO920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:38:26 143 1736.0000 BATE 24523245200172530-10000WOA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:39:00 51 1735.0000 XLON 11503115000065075-E08XTEYrdYL020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:39:25 106 1736.0000 BATE 24523245200174388-10000WS820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:39:25 144 1736.0000 BATE 24523245200174388-10000WS720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:39:50 404 1736.0000 XLON 11503115000066052-E08XTEYrdZ4S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:39:50 72 1736.5000 XLON 11503115000066089-E08XTEYrdZ4F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:39:50 220 1736.5000 XLON 11503115000066089-E08XTEYrdZ4B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:40:29 296 1735.5000 XLON 11503115000065922-E08XTEYrdZhu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:40:29 28 1735.5000 CHIX 24543245400108411-110001DN020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:40:29 130 1735.5000 CHIX 24543245400108411-110001DMZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:15 9 1735.5000 BATE 40523405200175609-10000X0720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:15 76 1735.5000 BATE 40523405200175609-10000X0820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:15 9 1735.5000 BATE 40523405200175609-10000X0920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:15 27 1735.5000 CHIX 24543245400108411-110001DRB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:45 90 1737.0000 XLON 11503115000066672-E08XTEYrdb1f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:45 41 1737.0000 XLON 11503115000066672-E08XTEYrdb1h20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:48 95 1737.0000 XLON 11503115000066685-E08XTEYrdb5n20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:48 41 1737.0000 XLON 11503115000066685-E08XTEYrdb5l20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 96 1736.0000 BATE 40523405200176941-10000X2A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 370 1736.0000 XLON 11503115000066652-E08XTEYrdbBT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 107 1736.0000 CHIX 24543245400110170-110001DU520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 354 1736.0000 XLON 01503015000066581-E08XTEYrdbBa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 95 1736.0000 CHIX 24543245400110170-110001DU620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 33 1736.0000 CHIX 24543245400110170-110001DU720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 114 1736.0000 BATE 40523405200176941-10000X2B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:41:54 11 1736.0000 XLON 11503115000066652-E08XTEYrdbBY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:42:41 78 1739.0000 XLON 11503115000067074-E08XTEYrdccz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:42:41 80 1739.0000 XLON 11503115000067074-E08XTEYrdcd120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:42:42 312 1738.5000 CHIX 40543405400110443-110001E3V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:01 144 1738.5000 BATE 40523405200178125-10000X9120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:01 251 1738.5000 BATE 40523405200178125-10000X9220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:19 44 1738.5000 XLON 01503015000067185-E08XTEYrddaV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:19 178 1738.5000 XLON 01503015000067185-E08XTEYrddaX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:20 92 1738.5000 XLON 01503015000067185-E08XTEYrddbA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:23 43 1738.0000 CHIX 40543405400110411-110001E7W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:23 247 1738.0000 CHIX 40543405400110411-110001E7X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:23 358 1738.0000 XLON 01503015000066829-E08XTEYrddhM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:43:23 402 1738.0000 BATE 24523245200178358-10000XCD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:44:20 97 1739.0000 BATE 24523245200180563-10000XH420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:44:49 136 1740.0000 BATE 40523405200180381-10000XJC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:30 145 1741.5000 XLON 01503015000067773-E08XTEYrdgLK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:31 311 1741.0000 XLON 01503015000067761-E08XTEYrdgLq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:31 242 1741.5000 XLON 01503015000067773-E08XTEYrdgLM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:50 285 1740.5000 XLON 01503015000067737-E08XTEYrdgjw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:50 202 1740.5000 BATE 24523245200181565-10000XPE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:50 125 1740.0000 BATE 40523405200181647-10000XPF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:45:50 197 1740.5000 CHIX 40543405400112247-110001EO020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:05 125 1741.0000 XLON 11503115000068366-E08XTEYrdiFw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:19 101 1741.0000 XLON 01503015000068369-E08XTEYrdiVe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:19 125 1741.0000 XLON 01503015000068369-E08XTEYrdiVc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:19 86 1741.0000 XLON 01503015000068369-E08XTEYrdiVg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 96 1741.0000 CHIX 40543405400113931-110001F0620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 290 1741.0000 XLON 11503115000068515-E08XTEYrdjEQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 291 1741.0000 XLON 01503015000068476-E08XTEYrdjEO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 197 1741.0000 BATE 24523245200184661-10000XX020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 142 1741.0000 CHIX 24543245400114282-110001F0520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 79 1741.0000 BATE 24523245200184661-10000XX120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:47:58 344 1741.0000 CHIX 24543245400114285-110001F0720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:48:18 103 1740.5000 BATE 40523405200184026-10000XY020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:48:23 198 1740.5000 BATE 40523405200184026-10000XYL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:48:23 228 1740.0000 XLON 11503115000068425-E08XTEYrdjXS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:48:23 59 1740.0000 XLON 11503115000068425-E08XTEYrdjXQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:49:23 24 1740.5000 BATE 24523245200186735-10000Y2L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:49:36 107 1740.5000 XLON 01503015000068931-E08XTEYrdkwd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:49:36 125 1740.5000 XLON 01503015000068931-E08XTEYrdkwb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:49:36 101 1740.5000 XLON 01503015000068931-E08XTEYrdkwf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:49:58 216 1740.5000 BATE 24523245200187577-10000Y6320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:49:58 180 1740.5000 XLON 01503015000069048-E08XTEYrdlTe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:22 203 1740.0000 CHIX 24543245400115511-110001FHZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:22 32 1740.5000 XLON 01503015000069048-E08XTEYrdm6P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 189 1738.0000 CHIX 24543245400116308-110001FLT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 264 1739.5000 BATE 24523245200186320-10000YB820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 36 1739.0000 BATE 40523405200186120-10000YCO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 20 1739.0000 BATE 40523405200186120-10000YCP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 104 1739.0000 BATE 40523405200186120-10000YCM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 279 1739.0000 XLON 11503115000069088-E08XTEYrdmRq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 16 1739.0000 BATE 40523405200186120-10000YCN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:23 276 1740.0000 XLON 11503115000069087-E08XTEYrdmAO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:50:41 279 1738.0000 XLON 11503115000069358-E08XTEYrdmyD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:52:02 107 1739.0000 XLON 01503015000069793-E08XTEYrdobY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:52:02 200 1739.0000 XLON 01503015000069793-E08XTEYrdoba20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 368 1742.5000 BATE 40523405200190085-10000YT920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 160 1742.0000 CHIX 24543245400117428-110001G8M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 300 1742.5000 XLON 11503115000070439-E08XTEYrdr9M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 89 1742.0000 XLON 11503115000070235-E08XTEYrdr9i20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 38 1742.0000 XLON 11503115000070235-E08XTEYrdr9g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 125 1742.0000 XLON 11503115000070235-E08XTEYrdr9l20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 9 1742.5000 BATE 40523405200190085-10000YT820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 145 1742.5000 CHIX 40543405400117340-110001G8K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 139 1742.0000 CHIX 24543245400117428-110001G8L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 103 1742.0000 XLON 11503115000070235-E08XTEYrdr9o20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:40 125 1742.5000 CHIX 40543405400117340-110001G8J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:41 32 1742.5000 XLON 11503115000070463-E08XTEYrdrAG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:41 125 1742.5000 XLON 11503115000070463-E08XTEYrdrAE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:54:42 105 1742.5000 XLON 01503015000070446-E08XTEYrdrC920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:55:03 11 1743.0000 BATE 40523405200190677-10000YYF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:55:11 398 1743.0000 XLON 01503015000070620-E08XTEYrdrtp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:55:11 169 1743.0000 BATE 40523405200190677-10000YZK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:55:11 120 1743.0000 BATE 40523405200190677-10000YZL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:55:27 367 1743.0000 XLON 11503115000070817-E08XTEYrdsE520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 27 1743.0000 CHIX 24543245400118659-110001GK520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 38 1742.5000 XLON 11503115000070474-E08XTEYrdskq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 59 1743.0000 CHIX 24543245400118659-110001GK420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 25 1742.5000 XLON 11503115000070474-E08XTEYrdskv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 306 1743.0000 CHIX 40543405400118284-110001GK720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 243 1743.0000 CHIX 24543245400118659-110001GK620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 198 1743.0000 XLON 01503015000070875-E08XTEYrdskX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:01 45 1742.5000 XLON 11503115000070474-E08XTEYrdsks20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 234 1742.5000 XLON 01503015000070455-E08XTEYrdtDK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 36 1742.5000 XLON 01503015000070455-E08XTEYrdtDM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 250 1742.5000 BATE 40523405200191625-10000Z4Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 100 1742.0000 BATE 24523245200192346-10000Z4U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 11 1742.5000 BATE 40523405200191625-10000Z4R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 48 1742.0000 BATE 24523245200192346-10000Z4T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 12 1742.0000 BATE 24523245200192346-10000Z4S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:36 153 1742.0000 BATE 24523245200192346-10000Z4V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:56:48 215 1741.5000 XLON 11503115000071005-E08XTEYrdtLu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:42 177 1742.0000 CHIX 24543245400120045-110001GTF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 263 1741.5000 XLON 01503015000071458-E08XTEYrduPC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 197 1741.5000 BATE 40523405200193709-10000ZA820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 105 1740.5000 CHIX 40543405400119441-110001GUB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 245 1741.5000 XLON 01503015000071370-E08XTEYrduPA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 44 1741.5000 XLON 01503015000071370-E08XTEYrduP820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 123 1741.5000 BATE 40523405200193709-10000ZA720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 290 1740.5000 BATE 40523405200193575-10000ZAB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 86 1740.5000 XLON 01503015000071286-E08XTEYrduQG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
10:57:49 175 1740.5000 XLON 01503015000071286-E08XTEYrduQP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 59 1743.5000 CHIX 24543245400121905-110001HB920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 266 1743.0000 XLON 11503115000072191-E08XTEYrdx2020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 83 1743.0000 BATE 24523245200197757-10000ZNR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 265 1743.5000 XLON 11503115000072306-E08XTEYrdx1e20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 97 1743.5000 CHIX 24543245400121905-110001HBA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 12 1743.5000 CHIX 24543245400121905-110001HB820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 15 1743.5000 BATE 24523245200198027-10000ZNP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 191 1743.5000 BATE 24523245200198027-10000ZNQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:06 144 1743.0000 BATE 24523245200197757-10000ZNT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:08 306 1742.5000 XLON 01503015000072088-E08XTEYrdx5i20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:08 247 1742.5000 BATE 40523405200196630-10000ZO820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:00:08 11 1742.5000 XLON 01503015000072088-E08XTEYrdx5g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:01:13 152 1742.5000 XLON 11503115000072687-E08XTEYrdyFb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:01:13 232 1742.5000 XLON 11503115000072687-E08XTEYrdyFd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:01:35 321 1742.5000 XLON 11503115000072821-E08XTEYrdyVj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:02:28 371 1742.5000 XLON 11503115000073013-E08XTEYrdz8a20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:02:41 616 1742.0000 XLON 11503115000072369-E08XTEYrdzEr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:02:41 56 1742.0000 CHIX 24543245400122731-110001HT620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:02:41 52 1742.0000 XLON 11503115000072369-E08XTEYrdzEp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:02:41 146 1742.0000 CHIX 24543245400122731-110001HT720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:03:21 70 1741.5000 BATE 24523245200198988-1000104E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:03:21 11 1741.5000 BATE 24523245200198988-1000104D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:03:21 4 1741.5000 BATE 24523245200198988-1000104B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:03:21 96 1741.5000 BATE 24523245200198988-1000104C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:03:42 202 1741.0000 CHIX 40543405400121666-110001HZ420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:04:04 13 1740.5000 CHIX 40543405400123582-110001I1220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:04:04 15 1740.5000 BATE 40523405200198107-1000108F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:04:42 45 1741.0000 XLON 01503015000073638-E08XTEYre10y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:04:42 141 1741.0000 XLON 01503015000073638-E08XTEYre10w20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 42 1741.5000 XLON 01503015000073695-E08XTEYre1d020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 290 1741.5000 XLON 01503015000073692-E08XTEYre1cy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 46 1741.5000 BATE 24523245200204497-100010EW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 83 1741.5000 XLON 01503015000073695-E08XTEYre1d220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 76 1741.5000 BATE 24523245200204497-100010EV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 268 1741.5000 CHIX 24543245400125558-110001I8W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:17 68 1741.5000 CHIX 24543245400125558-110001I8X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 168 1741.5000 BATE 24523245200204497-100010H020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 246 1741.0000 CHIX 24543245400125407-110001IBP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 140 1741.0000 XLON 01503015000073638-E08XTEYre1yX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 200 1741.0000 BATE 40523405200203364-100010H320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 47 1741.5000 BATE 24523245200204497-100010GY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 17 1741.5000 BATE 24523245200204497-100010GZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 18 1741.0000 BATE 40523405200203364-100010H120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 12 1741.0000 BATE 40523405200203364-100010H220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:32 113 1741.0000 BATE 40523405200203364-100010H420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:47 276 1741.0000 BATE 40523405200204575-100010I820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:05:47 117 1741.0000 XLON 01503015000073929-E08XTEYre2Gh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:07:16 55 1741.0000 XLON 01503015000074117-E08XTEYre3Y120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:07:20 350 1741.0000 XLON 01503015000074117-E08XTEYre3Zw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:07:20 150 1741.0000 XLON 11503115000074313-E08XTEYre3aN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 273 1742.0000 XLON 11503115000074802-E08XTEYre5vB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 283 1742.0000 BATE 24523245200208475-1000117W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 328 1742.5000 BATE 40523405200208454-1000117U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 382 1742.5000 CHIX 40543405400127943-110001JBZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 44 1743.0000 XLON 01503015000074846-E08XTEYre5tm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 222 1742.0000 CHIX 40543405400127578-110001JC120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 273 1743.0000 BATE 24523245200209690-1000117T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 323 1742.5000 XLON 11503115000074716-E08XTEYre5uD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 300 1743.0000 CHIX 24543245400128516-110001JBY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:38 257 1743.0000 XLON 01503015000074846-E08XTEYre5tp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:39 511 1741.5000 XLON 01503015000074934-E08XTEYre5xe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:40 358 1741.5000 XLON 01503015000074940-E08XTEYre5yr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:10:58 267 1741.5000 XLON 01503015000075008-E08XTEYre6L620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:11:02 259 1741.0000 BATE 24523245200209889-100011A420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:11:38 308 1742.5000 XLON 01503015000075082-E08XTEYre6yE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:11:58 205 1742.5000 XLON 11503115000075100-E08XTEYre7Ky20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:12 245 1742.5000 BATE 40523405200209712-100011MM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:12 284 1742.5000 XLON 01503015000075304-E08XTEYre8Xm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:12 280 1742.5000 XLON 11503115000075265-E08XTEYre8Xo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:12 94 1742.5000 BATE 40523405200209712-100011MN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:12 342 1742.5000 XLON 11503115000075311-E08XTEYre8Xq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:51 230 1742.0000 CHIX 24543245400129712-E10001K2F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:13:55 290 1742.0000 BATE 24523245200210646-100011PW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:14:02 31 1741.5000 XLON 11503115000075028-E08XTEYre9Jx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:14:02 169 1741.5000 CHIX 40543405400128510-110001K3U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:14:03 294 1741.5000 XLON 11503115000075028-E08XTEYre9Kr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:14:57 324 1740.5000 XLON 11503115000075453-E08XTEYre9wB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:14:57 45 1740.5000 XLON 11503115000075453-E08XTEYre9w520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:15:00 56 1740.5000 CHIX 24543245400128691-110001K8620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:15:00 97 1740.5000 BATE 24523245200211271-100011UJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:15:00 97 1740.5000 BATE 40523405200210473-100011UK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:15:00 144 1740.5000 CHIX 24543245400128691-110001K8720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:15:18 367 1740.0000 XLON 01503015000075645-E08XTEYreAIU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:15:18 291 1740.0000 BATE 24523245200211506-100011WQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:16:00 144 1739.5000 BATE 40523405200211286-1000121E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:16:02 65 1739.5000 BATE 40523405200211286-1000121Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 111 1741.0000 BATE 24523245200213244-100012BT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 20 1741.0000 BATE 24523245200213244-100012BS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 71 1741.0000 CHIX 24543245400130960-110001KWI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 118 1741.0000 CHIX 24543245400130960-110001KWH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 230 1741.0000 BATE 40523405200212136-100012BR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 11 1741.0000 CHIX 24543245400130960-110001KWG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:18:05 21 1741.0000 BATE 40523405200212136-100012BQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:20:19 59 1741.5000 BATE 24523245200214535-100012NT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:20:20 115 1741.5000 CHIX 40543405400131407-110001LB820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:33 417 1742.5000 XLON 11503115000077197-E08XTEYreGRv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:33 189 1742.5000 CHIX 40543405400131685-110001LK320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:33 491 1742.5000 BATE 40523405200213759-100012UR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:33 109 1742.5000 CHIX 40543405400131685-110001LK220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:45 322 1743.5000 XLON 11503115000077328-E08XTEYreGbd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:45 217 1743.0000 CHIX 40543405400131903-110001LKX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:45 135 1742.0000 BATE 40523405200213580-100012VR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:45 225 1742.0000 BATE 40523405200213476-100012VQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:45 391 1742.5000 XLON 11503115000077294-E08XTEYreGc720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:21:45 414 1743.0000 XLON 11503115000077322-E08XTEYreGbx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:22:50 278 1744.0000 CHIX 24543245400132547-110001LPN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:22:50 428 1744.0000 XLON 01503015000077468-E08XTEYreHSm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:22:50 304 1744.0000 CHIX 40543405400132119-110001LPM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:22:50 231 1744.0000 BATE 40523405200214271-100012ZZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:22:50 249 1744.0000 BATE 24523245200215483-100012ZY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:22:51 100 1744.0000 XLON 01503015000077573-E08XTEYreHTl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:00 45 1744.5000 XLON 01503015000077584-E08XTEYreHf820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:02 346 1744.5000 XLON 01503015000077584-E08XTEYreHi420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:03 120 1744.5000 XLON 11503115000077543-E08XTEYreHjF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:04 125 1744.5000 XLON 01503015000077624-E08XTEYreHkL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:06 372 1744.5000 XLON 11503115000077554-E08XTEYreHmh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:23 125 1744.5000 XLON 01503015000077676-E08XTEYreI1o20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:23:39 437 1744.5000 XLON 11503115000077650-E08XTEYreI9y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:24:04 203 1744.0000 XLON 11503115000077502-E08XTEYreIWL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:24:04 200 1744.0000 XLON 11503115000077502-E08XTEYreIWH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:09 18 1744.0000 BATE 24523245200216605-1000138W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:09 83 1744.0000 CHIX 24543245400133107-110001M2C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:09 60 1744.0000 CHIX 24543245400133107-110001M2D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:09 35 1744.0000 CHIX 24543245400133107-110001M2E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:09 172 1744.0000 BATE 24523245200216605-1000138X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:11 366 1743.5000 XLON 01503015000077424-E08XTEYreJN120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:25:59 320 1743.5000 XLON 01503015000078144-E08XTEYreK4G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:00 35 1743.0000 BATE 24523245200216962-100013D220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:00 435 1743.0000 XLON 01503015000078019-E08XTEYreK5l20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:00 248 1743.0000 CHIX 40543405400132559-110001M6Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:00 96 1743.0000 BATE 24523245200216962-100013D120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:07 127 1742.0000 BATE 24523245200216644-100013EV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:07 101 1742.5000 BATE 24523245200216890-100013EU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:26:07 374 1742.5000 XLON 11503115000077734-E08XTEYreKNy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:43 407 1745.0000 BATE 24523245200218453-100013TT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:43 346 1745.0000 CHIX 24543245400134470-110001MWO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:43 441 1745.0000 XLON 11503115000078903-E08XTEYreNY020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:43 102 1744.5000 XLON 11503115000078861-E08XTEYreNYR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:44 325 1744.5000 BATE 40523405200217128-100013TW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:44 345 1744.5000 CHIX 40543405400134064-110001MWR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:44 376 1744.0000 XLON 01503015000078547-E08XTEYreNYv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:44 212 1744.5000 XLON 11503115000078861-E08XTEYreNYf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:44 276 1744.0000 CHIX 40543405400133482-110001MWS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:29:44 236 1744.0000 BATE 40523405200216405-100013TY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:32:10 60 1745.0000 XLON 01503015000079475-E08XTEYreQHv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:32:10 313 1745.0000 XLON 01503015000079468-E08XTEYreQHh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:32:13 253 1745.0000 XLON 01503015000079475-E08XTEYreQJi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:03 189 1745.5000 BATE 24523245200219826-100014EM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:03 59 1745.5000 BATE 24523245200219826-100014EL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:07 234 1745.5000 XLON 01503015000079763-E08XTEYreRpQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:07 79 1745.5000 XLON 01503015000079763-E08XTEYreRpV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:07 45 1745.0000 XLON 11503115000079530-E08XTEYreRq020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:27 138 1744.5000 CHIX 40543405400134811-110001NR920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:27 228 1744.5000 XLON 11503115000079425-E08XTEYreSAP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:27 313 1744.0000 XLON 01503015000079827-E08XTEYreSAs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:27 395 1745.0000 XLON 11503115000079530-E08XTEYreS9j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:27 120 1744.5000 XLON 11503115000079425-E08XTEYreSAL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:33:27 181 1744.5000 BATE 24523245200219496-100014GN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:34:25 42 1743.5000 CHIX 40543405400134452-110001NX920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:34:25 108 1743.5000 CHIX 40543405400134452-110001NXC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:34:25 196 1743.5000 BATE 40523405200217656-100014M520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:35:02 100 1743.0000 BATE 40523405200218968-100014PS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:35:02 144 1743.0000 BATE 40523405200218968-100014PR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:00 162 1744.0000 CHIX 40543405400135985-110001O7B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 283 1744.0000 XLON 11503115000080478-E08XTEYreUyT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 21 1744.0000 BATE 40523405200219679-100014WR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 62 1744.0000 CHIX 40543405400135985-110001O9920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 154 1744.0000 XLON 01503015000080527-E08XTEYreUyg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 156 1744.0000 XLON 01503015000080527-E08XTEYreUyX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 196 1744.0000 BATE 40523405200219679-100014WQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:22 47 1744.0000 XLON 11503115000080478-E08XTEYreUyV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:40 75 1744.0000 XLON 11503115000080680-E08XTEYreVKh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:36:40 125 1744.0000 XLON 11503115000080680-E08XTEYreVKf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:37:21 100 1743.5000 XLON 01503015000080867-E08XTEYreVn720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:37:21 125 1743.5000 XLON 01503015000080867-E08XTEYreVn520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:37:43 254 1743.5000 XLON 01503015000080946-E08XTEYreW9m20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:37:43 148 1743.5000 XLON 01503015000080946-E08XTEYreW9k20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 29 1743.0000 CHIX 24543245400136360-110001OKO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 217 1743.0000 BATE 40523405200219672-1000156S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 9 1743.0000 CHIX 24543245400136360-110001OKQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 4 1743.0000 CHIX 24543245400136360-110001OKR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 250 1743.0000 CHIX 24543245400136360-110001OKP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 300 1743.0000 XLON 11503115000080481-E08XTEYreWRd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:05 14 1742.5000 BATE 24523245200221564-1000156V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:11 243 1742.5000 BATE 24523245200221564-1000157K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:38:12 59 1742.5000 BATE 24523245200221564-1000157M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 48 1742.5000 XLON 01503015000081196-E08XTEYreX1s20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 125 1742.5000 XLON 01503015000081196-E08XTEYreX1q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 219 1742.0000 CHIX 24543245400136596-110001OPE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 367 1742.0000 XLON 01503015000080729-E08XTEYreX2020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 269 1741.5000 XLON 11503115000080988-E08XTEYreX2d20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 198 1742.5000 XLON 01503015000081196-E08XTEYreX1u20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:39:01 40 1741.5000 XLON 11503115000080988-E08XTEYreX2a20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:40:05 229 1740.5000 BATE 40523405200220881-100015G620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 120 1740.5000 XLON 01503015000081474-E08XTEYreZ2620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 140 1741.0000 BATE 40523405200221548-100015P220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 118 1741.0000 CHIX 24543245400137691-110001P6Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 86 1741.0000 CHIX 24543245400137691-110001P6Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 389 1741.0000 XLON 11503115000081434-E08XTEYreZ1i20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 44 1741.0000 BATE 40523405200221548-100015P120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 384 1741.5000 XLON 01503015000081517-E08XTEYreZ1T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:41 191 1740.0000 BATE 24523245200222841-100015P320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:58 181 1740.0000 CHIX 24543245400137235-110001P9420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:41:58 213 1740.0000 XLON 01503015000081206-E08XTEYreZCD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 233 1741.0000 CHIX 24543245400138153-110001PJS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 200 1741.0000 CHIX 24543245400138154-110001PJU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 50 1741.0000 CHIX 24543245400138154-110001PJV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 59 1741.0000 XLON 11503115000081757-E08XTEYreaCR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 111 1741.0000 BATE 40523405200222160-100015Y220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 19 1741.0000 CHIX 24543245400138154-110001PJT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 85 1741.0000 BATE 40523405200222160-100015Y120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 285 1741.0000 XLON 11503115000081757-E08XTEYreaCH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 66 1741.0000 XLON 11503115000081757-E08XTEYreaCU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 352 1740.5000 XLON 01503015000081815-E08XTEYreaE820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 139 1741.0000 BATE 40523405200222192-100015Y320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 91 1741.0000 BATE 40523405200222192-100015Y420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:43:03 40 1741.0000 BATE 40523405200222160-100015Y020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 32 1742.0000 BATE 40523405200223633-100016IL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 258 1742.0000 BATE 40523405200223633-100016IM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 403 1742.0000 XLON 11503115000082504-E08XTEYree8X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 217 1741.5000 CHIX 40543405400139025-110001QH320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 343 1742.5000 BATE 24523245200224997-100016IK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 376 1741.5000 XLON 01503015000082524-E08XTEYree9U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:47:03 34 1741.5000 CHIX 40543405400139025-110001QH420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:48:32 37 1742.5000 BATE 24523245200225179-100016OW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:48:32 381 1742.5000 XLON 01503015000082655-E08XTEYrefUi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:48:32 231 1742.5000 CHIX 24543245400139499-110001QS220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:48:32 163 1742.5000 BATE 24523245200225179-100016OV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:48:32 29 1742.5000 BATE 24523245200225179-100016OX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:48:51 350 1742.5000 XLON 01503015000082864-E08XTEYrefxg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 317 1746.0000 XLON 01503015000083300-E08XTEYreiVH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 184 1746.0000 CHIX 40543405400140126-110001RFF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 133 1746.0000 CHIX 40543405400140126-110001RFE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 81 1746.0000 CHIX 40543405400140126-110001RFL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 306 1746.5000 XLON 01503015000083460-E08XTEYreiWS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 108 1746.0000 BATE 40523405200225131-1000177H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 58 1746.0000 BATE 40523405200225131-1000177I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 106 1746.5000 XLON 01503015000083460-E08XTEYreiWY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:39 159 1746.0000 BATE 40523405200225131-1000177G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:40 93 1746.5000 XLON 01503015000083470-E08XTEYreiYN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:40 101 1746.5000 XLON 01503015000083470-E08XTEYreiYP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:40 63 1746.5000 XLON 01503015000083470-E08XTEYreiYL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:40 32 1746.5000 XLON 01503015000083470-E08XTEYreiYR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:41 21 1746.5000 XLON 11503115000083400-E08XTEYreiZO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:42 142 1746.5000 XLON 01503015000083476-E08XTEYreiaB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:42 152 1746.5000 XLON 01503015000083476-E08XTEYreia920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:47 325 1745.5000 BATE 40523405200225022-1000177Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:47 317 1745.5000 CHIX 40543405400140033-110001RG820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:47 361 1745.5000 XLON 11503115000083172-E08XTEYreigB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:48 100 1745.0000 BATE 24523245200226447-1000178320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:48 160 1745.0000 BATE 24523245200226447-1000178220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:52:48 354 1745.0000 XLON 11503115000083171-E08XTEYreih420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:54:06 288 1746.0000 BATE 40523405200225899-100017E920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:54:09 24 1746.0000 CHIX 24543245400141038-110001RP220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:54:09 210 1746.0000 CHIX 24543245400141038-110001RP320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:54:22 220 1746.0000 XLON 01503015000083766-E08XTEYrejuz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:55:51 166 1745.0000 CHIX 24543245400141192-110001RZI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:55:51 419 1745.0000 XLON 01503015000083876-E08XTEYrekyd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:55:51 294 1745.0000 BATE 24523245200227524-100017L820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:55:51 303 1745.0000 XLON 01503015000083946-E08XTEYrekyf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:56:01 301 1744.0000 XLON 11503115000083913-E08XTEYrel8d20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:56:02 127 1743.0000 BATE 40523405200226421-100017MB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:56:59 199 1744.0000 BATE 24523245200228089-100017R820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 78 1743.0000 BATE 40523405200226782-100017WP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 240 1743.5000 XLON 11503115000084256-E08XTEYremaX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 70 1743.0000 BATE 40523405200226782-100017WO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 2 1743.5000 XLON 11503115000084256-E08XTEYremac20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 140 1743.5000 XLON 01503015000084294-E08XTEYremaS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 128 1743.0000 BATE 40523405200226782-100017WN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 220 1743.5000 CHIX 24543245400141740-110001SDH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 204 1743.5000 XLON 01503015000084294-E08XTEYremaV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 286 1742.5000 XLON 11503115000084239-E08XTEYrembo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:57:53 101 1743.5000 XLON 11503115000084256-E08XTEYremaZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:59:20 135 1742.5000 XLON 01503015000084903-E08XTEYrep6A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:59:20 60 1742.5000 CHIX 40543405400142010-110001STT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:59:20 205 1742.5000 XLON 01503015000084903-E08XTEYrep6C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:59:20 115 1742.5000 CHIX 40543405400142010-110001STU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
11:59:20 190 1742.5000 BATE 40523405200227606-1000188420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 48 1742.5000 BATE 24523245200229337-100018FG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 101 1742.5000 BATE 24523245200229337-100018FE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 213 1742.5000 CHIX 24543245400142802-110001T6020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 45 1742.0000 XLON 01503015000084868-E08XTEYrerA220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 358 1742.5000 XLON 11503115000085333-E08XTEYrer9k20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 99 1742.5000 BATE 24523245200229337-100018FF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 215 1742.0000 XLON 01503015000084868-E08XTEYrerAN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:23 24 1742.0000 XLON 01503015000084868-E08XTEYrerA520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 100 1741.5000 BATE 24523245200229313-100018FI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 81 1741.5000 CHIX 40543405400142312-110001T6420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 99 1741.5000 BATE 24523245200229313-100018FH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 18 1741.5000 CHIX 40543405400142312-110001T6520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 99 1741.5000 CHIX 40543405400142312-110001T6320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 11 1741.5000 CHIX 40543405400142312-110001T6220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:24 24 1741.5000 BATE 24523245200229313-100018FJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:30 199 1741.0000 XLON 11503115000084963-E08XTEYrerF920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:01:30 77 1741.0000 XLON 11503115000084963-E08XTEYrerFB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 94 1741.5000 BATE 24523245200230088-100018Q020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 331 1741.5000 XLON 01503015000085915-E08XTEYretTc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 99 1741.5000 BATE 24523245200230088-100018PZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 7 1742.0000 CHIX 24543245400143577-110001TM020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 29 1742.0000 BATE 24523245200230562-100018PY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 244 1742.0000 BATE 24523245200230562-100018PX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 338 1742.0000 XLON 01503015000086179-E08XTEYretT820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:03:57 150 1742.0000 CHIX 24543245400143577-110001TLZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:08 229 1742.5000 CHIX 24543245400143918-110001TXD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:08 282 1742.5000 XLON 11503115000086390-E08XTEYreuwh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:08 62 1742.5000 CHIX 24543245400143918-110001TXC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:23 92 1741.5000 BATE 40523405200229507-100018Z320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:23 311 1741.5000 XLON 11503115000086212-E08XTEYrevKc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:23 132 1741.5000 BATE 40523405200229570-100018Z420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:05:56 166 1741.5000 XLON 11503115000086580-E08XTEYrevt320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:07:25 182 1743.5000 BATE 24523245200231376-100019CG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:07:25 85 1743.5000 CHIX 24543245400144378-110001UIZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:07:25 150 1743.5000 CHIX 24543245400144378-110001UJ120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:07:25 67 1743.5000 CHIX 24543245400144378-110001UJ020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:07:26 265 1743.5000 XLON 11503115000086901-E08XTEYrey8W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:08:12 2 1743.5000 XLON 11503115000087148-E08XTEYreywq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:08:12 7 1743.5000 XLON 11503115000087148-E08XTEYreyws20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 73 1743.0000 BATE 40523405200230731-100019LK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 65 1743.0000 XLON 01503015000086718-E08XTEYrezt620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 225 1742.5000 BATE 40523405200229960-100019LN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 177 1743.0000 BATE 24523245200232158-100019LL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 22 1743.0000 BATE 24523245200232158-100019LM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 205 1743.0000 XLON 01503015000086718-E08XTEYrezt820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 156 1742.5000 CHIX 40543405400143930-110001UVG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:09:10 28 1743.0000 BATE 40523405200230731-100019LJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:10:06 345 1743.5000 XLON 11503115000087479-E08XTEYrf0sQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:10:13 246 1743.0000 BATE 40523405200231237-100019S220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:10:13 266 1743.0000 XLON 11503115000087420-E08XTEYrf14s20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:10:13 153 1743.5000 BATE 24523245200232682-100019S120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:11:13 188 1743.0000 XLON 11503115000087769-E08XTEYrf22i20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:11:30 290 1743.0000 CHIX 40543405400145183-E10001VDX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:11:48 10 1743.0000 CHIX 24543245400145557-E10001VF620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:11:51 44 1743.0000 XLON 11503115000087872-E08XTEYrf2Xj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:01 281 1744.0000 XLON 01503015000088135-E08XTEYrf3cf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:03 255 1744.0000 XLON 11503115000088076-E08XTEYrf3i120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:22 90 1743.5000 CHIX 40543405400145458-110001VNW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:22 194 1744.0000 XLON 11503115000088114-E08XTEYrf3uY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:28 132 1743.5000 BATE 40523405200232070-10001A8C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:28 136 1743.5000 CHIX 40543405400145458-110001VOA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:13:28 127 1743.5000 BATE 40523405200232070-10001A8B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:14:11 174 1743.5000 BATE 24523245200233877-10001ABD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:14:18 7 1743.5000 XLON 01503015000088353-E08XTEYrf4qv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:02 129 1743.5000 CHIX 24543245400146029-110001VX320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:02 148 1743.5000 XLON 01503015000088354-E08XTEYrf5Ip20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:02 101 1743.5000 BATE 40523405200232538-10001AEI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:02 154 1743.5000 CHIX 24543245400146029-110001VX420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:02 144 1743.5000 XLON 01503015000088354-E08XTEYrf5Ir20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:03 220 1743.5000 XLON 01503015000088463-E08XTEYrf5KF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:16 125 1743.5000 XLON 11503115000088506-E08XTEYrf5hI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:16 87 1743.5000 XLON 11503115000088506-E08XTEYrf5hK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:45 293 1743.5000 XLON 01503015000088661-E08XTEYrf6IT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:45 253 1743.5000 CHIX 24543245400146353-110001W4U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:55 115 1743.5000 XLON 11503115000088705-E08XTEYrf6Vj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:15:55 89 1743.5000 XLON 11503115000088705-E08XTEYrf6Vh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:12 250 1743.5000 XLON 11503115000088970-E08XTEYrf83Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:12 26 1743.5000 XLON 11503115000088970-E08XTEYrf83V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:12 50 1743.5000 XLON 11503115000088970-E08XTEYrf83b20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 50 1743.0000 BATE 40523405200231749-10001ASP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 199 1742.5000 BATE 40523405200233339-10001ASS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 265 1742.5000 XLON 01503015000087529-E08XTEYrf8BZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 230 1743.0000 CHIX 24543245400145564-110001WFT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 262 1743.0000 XLON 11503115000087872-E08XTEYrf8Af20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 103 1743.0000 BATE 40523405200231749-10001ASR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:16 200 1743.0000 BATE 40523405200231749-10001ASQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:29 216 1742.0000 CHIX 24543245400144379-110001WJU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:29 166 1742.0000 BATE 40523405200231834-10001AWA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:29 264 1742.0000 XLON 01503015000088558-E08XTEYrf8l820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:17:32 34 1741.5000 BATE 40523405200232879-10001AXE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:18:11 199 1740.5000 XLON 11503115000089132-E08XTEYrf9ir20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:18:11 77 1740.5000 XLON 11503115000089132-E08XTEYrf9jI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:18:58 81 1740.0000 BATE 24523245200235525-10001B5N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:18:58 200 1740.0000 BATE 24523245200235525-10001B4S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:20:10 66 1741.0000 XLON 01503015000089904-E08XTEYrfC8L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:20:10 274 1741.0000 XLON 01503015000089904-E08XTEYrfC8P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:10 311 1741.0000 XLON 01503015000089949-E08XTEYrfD4b20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:10 220 1741.0000 CHIX 40543405400147243-110001XGS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:10 375 1741.0000 BATE 24523245200236174-10001BK520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:12 100 1740.5000 BATE 24523245200235983-10001BKE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:12 58 1740.5000 BATE 24523245200235983-10001BKF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:12 392 1740.5000 XLON 01503015000089833-E08XTEYrfDAG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:12 71 1740.5000 BATE 24523245200235983-10001BKG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:21:12 280 1740.0000 XLON 11503115000089740-E08XTEYrfDAm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 308 1742.0000 XLON 01503015000090812-E08XTEYrfIJF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 313 1743.0000 XLON 11503115000090738-E08XTEYrfIHN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 222 1743.0000 XLON 01503015000090830-E08XTEYrfIHH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 95 1743.0000 XLON 01503015000090830-E08XTEYrfIHL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 355 1743.0000 CHIX 24543245400148521-110001Y4I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 23 1743.0000 XLON 01503015000090830-E08XTEYrfIHJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 336 1742.5000 CHIX 40543405400148161-110001Y4K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 77 1742.5000 CHIX 40543405400148161-110001Y4J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 137 1742.0000 CHIX 24543245400148522-110001Y4L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 204 1742.0000 BATE 24523245200237344-10001C1H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 114 1743.0000 BATE 40523405200235757-10001C1E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 172 1743.0000 BATE 40523405200235757-10001C1F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:43 368 1742.5000 BATE 40523405200235749-10001C1G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:46 338 1741.5000 XLON 11503115000090892-E08XTEYrfIO220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:47 30 1741.0000 XLON 01503015000090990-E08XTEYrfIP620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:25:47 280 1741.0000 XLON 01503015000090990-E08XTEYrfIOj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:26:23 282 1740.0000 XLON 11503115000090893-E08XTEYrfIqI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:42 109 1740.5000 BATE 24523245200238334-10001CC620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:44 253 1740.0000 BATE 24523245200238240-10001CCU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:44 287 1740.0000 XLON 11503115000091238-E08XTEYrfKDB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:44 187 1740.0000 CHIX 24543245400149183-110001YI120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:44 27 1740.0000 CHIX 24543245400149183-110001YI020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:44 343 1739.5000 XLON 01503015000091269-E08XTEYrfKDr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:44 304 1739.5000 BATE 40523405200236448-10001CD420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:46 241 1739.0000 XLON 01503015000091312-E08XTEYrfKRb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:27:46 45 1739.0000 XLON 01503015000091312-E08XTEYrfKRY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 294 1739.5000 XLON 01503015000091570-E08XTEYrfNni20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 283 1739.5000 XLON 01503015000091503-E08XTEYrfNng20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 15 1739.5000 XLON 01503015000091570-E08XTEYrfNnx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 189 1739.5000 BATE 24523245200238737-10001CRC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 99 1739.5000 CHIX 40543405400149191-110001Z2O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 105 1739.5000 BATE 24523245200239596-10001CRD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 107 1739.5000 CHIX 40543405400149192-110001Z2P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 13 1739.5000 CHIX 40543405400149192-110001Z2Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 265 1739.0000 BATE 40523405200237096-10001CRG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:30:56 276 1739.5000 CHIX 40543405400149728-110001Z2T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:14 22 1739.0000 XLON 01503015000092019-E08XTEYrfOKk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:33 44 1739.0000 XLON 11503115000092019-E08XTEYrfOfM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:33 7 1739.0000 XLON 11503115000092019-E08XTEYrfOfK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:35 20 1739.0000 XLON 11503115000092019-E08XTEYrfOhC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:37 44 1739.0000 XLON 11503115000092019-E08XTEYrfOhi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:37 38 1739.0000 XLON 11503115000092019-E08XTEYrfOhe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:31:37 44 1739.0000 XLON 11503115000092019-E08XTEYrfOhc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:32:08 239 1739.5000 BATE 24523245200240047-10001CX220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:32:08 280 1739.5000 XLON 01503015000092205-E08XTEYrfP7K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:32:29 188 1739.5000 XLON 11503115000092219-E08XTEYrfPNd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:32:29 144 1739.5000 XLON 11503115000092219-E08XTEYrfPNb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:33:26 6 1739.5000 CHIX 24543245400150862-110001ZIN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:33:26 176 1739.5000 CHIX 24543245400150862-110001ZIM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:15 21 1740.5000 XLON 11503115000092477-E08XTEYrfR5820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:15 241 1741.0000 CHIX 40543405400150702-110001ZOA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:15 336 1740.5000 BATE 24523245200240697-10001D7120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:15 264 1741.0000 BATE 24523245200240710-10001D7020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:15 319 1741.0000 XLON 11503115000092547-E08XTEYrfR4g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:15 381 1740.5000 XLON 11503115000092477-E08XTEYrfR5A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:16 42 1740.0000 XLON 01503015000092532-E08XTEYrfR6B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:34:16 301 1740.0000 XLON 01503015000092532-E08XTEYrfR6720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:14 254 1740.0000 CHIX 24543245400151394-E10001ZSS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:16 246 1740.0000 BATE 24523245200241403-D10001DAJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:30 106 1739.5000 BATE 40523405200239644-10001DC220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:30 191 1739.5000 CHIX 24543245400151363-110001ZUK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:30 102 1739.5000 BATE 40523405200239644-10001DC120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:30 116 1739.5000 CHIX 24543245400151363-110001ZUJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:32 103 1739.5000 XLON 11503115000092667-E08XTEYrfRt820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:35:32 188 1739.5000 XLON 11503115000092667-E08XTEYrfRt620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:36:54 186 1740.0000 BATE 24523245200242123-10001DI220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:36:54 188 1740.0000 CHIX 40543405400151494-11000202U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:36:54 293 1740.0000 XLON 01503015000092978-E08XTEYrfT9z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:37:55 320 1740.0000 XLON 11503115000093103-E08XTEYrfUAX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:37:55 322 1739.5000 XLON 01503015000092936-E08XTEYrfUBA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:37:56 11 1739.0000 BATE 40523405200240100-10001DNC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:37:56 16 1739.0000 BATE 40523405200240100-10001DND20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:37:56 293 1739.0000 XLON 11503115000092953-E08XTEYrfUCT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:37:56 96 1739.0000 BATE 40523405200240100-10001DNB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:38:35 161 1738.0000 XLON 11503115000093263-E08XTEYrfUk220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:38:46 220 1738.0000 XLON 11503115000093263-E08XTEYrfUxL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:39:04 103 1737.5000 BATE 24523245200242910-10001DSB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:40:29 16 1738.0000 XLON 11503115000093687-E08XTEYrfWSN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:40:29 106 1738.0000 XLON 11503115000093687-E08XTEYrfWSJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:40:29 247 1738.0000 XLON 11503115000093687-E08XTEYrfWSL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:40:48 125 1738.0000 XLON 11503115000093750-E08XTEYrfWww20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:41:21 146 1737.5000 BATE 24523245200242910-10001E1R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:41:21 122 1737.5000 CHIX 24543245400152873-1100020TM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:41:21 26 1737.5000 BATE 40523405200242339-10001E1T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:41:21 81 1737.5000 BATE 40523405200242339-10001E1S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:41:21 289 1737.5000 XLON 01503015000093392-E08XTEYrfXKR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:41:56 248 1737.5000 BATE 24523245200244638-10001E4720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:42:09 13 1737.5000 XLON 11503115000093974-E08XTEYrfXzP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:06 29 1738.0000 CHIX 24543245400153904-1100021AL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:06 300 1738.0000 CHIX 24543245400153904-E100021AK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:19 232 1737.5000 CHIX 24543245400153574-1100021C120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:19 36 1737.5000 CHIX 24543245400153574-1100021C020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:19 135 1737.5000 BATE 24523245200245111-10001EF320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:26 284 1737.5000 XLON 01503015000094033-E08XTEYrfaG720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:26 8 1737.5000 CHIX 24543245400153574-1100021EH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:26 22 1737.5000 CHIX 24543245400153574-1100021EG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:26 66 1737.5000 BATE 24523245200245111-10001EGO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:26 96 1737.5000 BATE 24523245200245111-10001EGP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:28 340 1738.0000 XLON 11503115000094310-E08XTEYrfaJC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:29 5 1738.0000 XLON 01503015000094352-E08XTEYrfaM820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:29 10 1738.0000 XLON 01503015000094352-E08XTEYrfaM320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:41 395 1738.5000 XLON 11503115000094343-E08XTEYrfaUK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:43 125 1738.5000 XLON 01503015000094381-E08XTEYrfaWX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:55 107 1738.0000 BATE 40523405200243674-10001EJI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:55 280 1738.0000 XLON 01503015000094352-E08XTEYrfapS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:55 45 1738.0000 XLON 01503015000094352-E08XTEYrfani20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:44:55 194 1738.0000 BATE 40523405200243675-10001EJJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:14 311 1738.5000 BATE 24523245200245589-D10001ELA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:16 311 1738.0000 BATE 40523405200243817-10001ELE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:16 270 1738.0000 CHIX 24543245400154122-1100021M220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:16 338 1738.0000 CHIX 40543405400153786-1100021M120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:16 92 1738.0000 XLON 01503015000094443-E08XTEYrfbPB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:16 247 1738.0000 XLON 01503015000094488-E08XTEYrfbPF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:45:35 10 1738.0000 XLON 11503115000094493-E08XTEYrfbf620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:46:19 74 1738.0000 XLON 11503115000094527-E08XTEYrfcC220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:46:19 35 1738.0000 XLON 11503115000094527-E08XTEYrfcC420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:46:19 229 1738.0000 XLON 11503115000094527-E08XTEYrfcC620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:46:20 226 1737.5000 XLON 01503015000094345-E08XTEYrfcCR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:46:20 85 1737.5000 XLON 01503015000094345-E08XTEYrfcCV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:46:28 368 1737.0000 XLON 11503115000094405-E08XTEYrfcGG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:47:00 155 1736.5000 CHIX 40543405400154275-11000222K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:47:01 311 1736.0000 XLON 11503115000094660-E08XTEYrfdBa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:47:03 169 1736.0000 BATE 40523405200244406-10001EYC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:47:48 343 1735.5000 XLON 01503015000094837-E08XTEYrfeVR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:48:10 154 1735.0000 XLON 11503115000094805-E08XTEYrff0C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:48:10 55 1735.0000 XLON 11503115000094805-E08XTEYrff0H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:48:10 106 1735.0000 XLON 11503115000094805-E08XTEYrff0E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:48:30 286 1734.0000 XLON 01503015000095009-E08XTEYrffa520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:49:18 339 1733.5000 XLON 11503115000095262-E08XTEYrfgPB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:49:18 77 1733.5000 XLON 11503115000095262-E08XTEYrfgP720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:49:18 143 1733.5000 CHIX 24543245400155168-1100022SE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:49:18 28 1733.5000 CHIX 24543245400155168-1100022SD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:49:18 75 1733.5000 CHIX 24543245400155168-1100022SC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:04 10 1732.5000 BATE 40523405200244994-10001FIL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:04 277 1732.5000 XLON 11503115000095251-E08XTEYrfh6J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:04 15 1732.5000 BATE 40523405200244994-10001FIM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:18 275 1734.0000 BATE 24523245200247302-D10001FJV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:49 107 1734.0000 CHIX 24543245400155629-11000231A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:49 108 1734.0000 CHIX 24543245400155630-11000231B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:49 340 1734.5000 XLON 01503015000095627-E08XTEYrfhjZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:49 334 1734.0000 XLON 11503115000095571-E08XTEYrfhjh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:50:49 250 1734.0000 BATE 24523245200247301-10001FM320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:51:56 44 1734.5000 BATE 40523405200246124-D10001FRJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:20 250 1734.5000 BATE 40523405200246124-10001FT720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:20 144 1734.5000 CHIX 24543245400156016-1100023BR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:20 71 1734.5000 BATE 40523405200246124-10001FT820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:20 309 1734.5000 XLON 11503115000095809-E08XTEYrfj1s20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:34 365 1734.0000 XLON 01503015000095785-E08XTEYrfjJ020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:34 60 1734.0000 BATE 40523405200246101-10001FVP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:34 135 1734.0000 BATE 40523405200246101-10001FVO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:34 32 1734.5000 XLON 11503115000095883-E08XTEYrfjId20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:36 46 1733.5000 CHIX 40543405400155687-1100023FQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:36 307 1733.5000 XLON 01503015000095573-E08XTEYrfjLm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:36 38 1733.5000 CHIX 40543405400155687-1100023FR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:36 104 1733.5000 CHIX 40543405400155687-1100023FS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:52:55 97 1732.5000 BATE 40523405200246316-10001FXV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:53:37 278 1732.0000 BATE 24523245200248433-D10001G1V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:54:24 416 1731.5000 XLON 11503115000096154-E08XTEYrflOQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:54:24 204 1731.5000 BATE 24523245200248412-10001G6N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:54:34 305 1731.0000 XLON 01503015000096171-E08XTEYrfllH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:54:34 174 1731.0000 CHIX 24543245400156402-1100023W220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:55:16 32 1731.0000 XLON 01503015000096574-E08XTEYrfmbY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:55:16 33 1731.0000 XLON 01503015000096574-E08XTEYrfmbW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:55:16 33 1730.0000 CHIX 40543405400156554-11000242R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:55:16 101 1730.0000 BATE 40523405200247218-10001GCT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:55:16 244 1731.0000 XLON 01503015000096574-E08XTEYrfmba20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:55:16 32 1731.0000 XLON 01503015000096574-E08XTEYrfmbc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:56:05 255 1730.0000 CHIX 40543405400156554-11000248020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:56:05 306 1730.0000 XLON 01503015000096036-E08XTEYrfnIh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 95 1729.5000 BATE 40523405200246950-10001GR220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 128 1729.5000 XLON 11503115000096850-E08XTEYrfp8S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 5 1729.5000 BATE 40523405200248029-10001GR320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 152 1729.5000 BATE 40523405200248029-10001GR420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 143 1729.5000 XLON 11503115000096575-E08XTEYrfp8G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 25 1729.5000 XLON 11503115000096850-E08XTEYrfp8N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:07 19 1729.5000 XLON 11503115000096575-E08XTEYrfp8L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:47 296 1730.0000 CHIX 24543245400157740-E100024TU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:58:47 45 1730.0000 CHIX 24543245400157740-1100024TV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 14 1730.0000 BATE 40523405200248382-10001H3D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 136 1730.0000 CHIX 24543245400157780-11000255V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 371 1730.0000 XLON 01503015000097309-E08XTEYrfrDf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 33 1730.0000 CHIX 24543245400157780-11000255W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 86 1730.0000 BATE 40523405200248382-10001H3E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 236 1730.0000 BATE 40523405200248382-10001H3F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:50 68 1729.5000 BATE 40523405200248282-10001H3I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:53 172 1729.5000 BATE 40523405200248282-10001H4F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
12:59:53 310 1729.5000 XLON 01503015000097203-E08XTEYrfrKz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:00 200 1733.2500 BATE 24523245200251077-D10001HD320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:00 142 1733.5000 CHIX 24543245400158669-1100025JS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:00 51 1733.5000 CHIX 24543245400158669-1100025JT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:03 147 1733.0000 XLON 01503015000097828-E08XTEYrftpR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:03 137 1733.0000 XLON 11503115000097832-E08XTEYrftpP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:19 103 1732.5000 XLON 11503115000097608-E08XTEYrfuMQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:19 136 1732.5000 CHIX 40543405400158107-1100025NZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:19 29 1732.5000 CHIX 40543405400158107-1100025NY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:19 224 1732.5000 XLON 11503115000097608-E08XTEYrfuMU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:42 14 1732.5000 BATE 24523245200250813-10001HIV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:42 23 1732.5000 CHIX 40543405400158107-1100025SW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:42 190 1732.5000 BATE 24523245200250813-10001HIX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:42 56 1732.5000 BATE 24523245200250813-10001HIW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:42 24 1732.5000 CHIX 40543405400158107-1100025SV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:01:45 261 1732.0000 XLON 11503115000097833-E08XTEYrfv3q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:12 2 1734.5000 BATE 40523405200249648-10001HMR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:12 53 1734.5000 BATE 40523405200249648-10001HMQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:12 147 1734.5000 BATE 40523405200249648-10001HMP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 216 1734.0000 CHIX 24543245400158992-11000261U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 236 1734.0000 XLON 01503015000098184-E08XTEYrfwRn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 45 1734.0000 XLON 01503015000098184-E08XTEYrfwRk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 19 1733.0000 CHIX 40543405400158663-11000262820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 110 1733.0000 CHIX 40543405400158663-11000262720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 121 1733.5000 BATE 40523405200249615-10001HP620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 341 1733.0000 XLON 01503015000098074-E08XTEYrfwVD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 140 1733.0000 BATE 40523405200249614-10001HP720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:38 100 1733.5000 BATE 40523405200249615-10001HP520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:40 111 1732.5000 XLON 11503115000098085-E08XTEYrfwYv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:43 125 1732.5000 XLON 11503115000098085-E08XTEYrfwdk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:45 20 1732.5000 XLON 11503115000098085-E08XTEYrfwgk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:50 120 1732.5000 XLON 01503015000098241-E08XTEYrfwjs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:02:50 30 1732.5000 XLON 11503115000098085-E08XTEYrfwjq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:03:41 33 1732.5000 XLON 11503115000098413-E08XTEYrfxWH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:03:48 198 1732.0000 CHIX 24543245400159428-11000268T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:04:57 15 1732.0000 XLON 01503015000098596-E08XTEYrfyt020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:04:57 36 1732.0000 XLON 01503015000098596-E08XTEYrfyt420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:04:57 45 1732.0000 XLON 01503015000098596-E08XTEYrfysy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:04:57 13 1732.0000 XLON 01503015000098596-E08XTEYrfyt220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:16 286 1731.5000 XLON 01503015000098390-E08XTEYrfzDq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:16 35 1732.0000 XLON 11503115000098709-E08XTEYrfzDl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:16 15 1732.0000 XLON 11503115000098709-E08XTEYrfzDh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:16 12 1732.0000 XLON 11503115000098709-E08XTEYrfzDj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:54 12 1732.0000 XLON 01503015000098767-E08XTEYrfzop20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:54 62 1732.0000 XLON 01503015000098767-E08XTEYrfzon20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:05:54 30 1732.0000 XLON 01503015000098767-E08XTEYrfzor20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:12 223 1731.7500 BATE 40523405200250830-D10001I6X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:13 59 1732.0000 XLON 01503015000098819-E08XTEYrg01z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:13 28 1732.0000 XLON 01503015000098819-E08XTEYrg02320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:13 12 1732.0000 XLON 01503015000098819-E08XTEYrg02120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:56 28 1732.0000 XLON 01503015000098970-E08XTEYrg0p320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:56 1 1732.0000 XLON 01503015000098970-E08XTEYrg0p120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:56 11 1732.0000 XLON 01503015000098970-E08XTEYrg0oz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:06:56 57 1732.0000 XLON 01503015000098970-E08XTEYrg0ox20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:07:12 234 1732.0000 XLON 11503115000099045-E08XTEYrg1Bx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:07:12 26 1732.0000 XLON 11503115000099045-E08XTEYrg1Bz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:07:14 59 1732.0000 BATE 40523405200251088-D10001IEL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:07:25 100 1731.5000 BATE 40523405200250124-10001IF320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:07:25 91 1731.5000 BATE 40523405200250124-10001IF420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:07:25 248 1731.5000 XLON 11503115000098776-E08XTEYrg1Zq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:42 285 1731.2500 CHIX 40543405400160214-E1000277T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:53 7 1731.0000 BATE 24523245200253281-10001INA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:53 132 1731.0000 CHIX 40543405400160165-11000278Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:53 313 1731.0000 BATE 24523245200253281-10001INB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:53 184 1731.0000 CHIX 40543405400159465-11000278X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:53 75 1731.0000 BATE 24523245200253281-10001INC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:53 255 1731.0000 XLON 11503115000098261-E08XTEYrg35p20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:08:57 100 1731.0000 XLON 11503115000099778-E08XTEYrg3A420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:09:16 56 1731.0000 XLON 01503015000099790-E08XTEYrg3i320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:09:35 30 1731.0000 XLON 01503015000099874-E08XTEYrg4Df20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:09:35 90 1731.0000 XLON 01503015000099874-E08XTEYrg4Db20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:09:35 237 1731.0000 XLON 01503015000099874-E08XTEYrg4DZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:07 103 1730.5000 BATE 24523245200251949-10001IVF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:07 132 1730.5000 BATE 40523405200250572-10001IVG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:08 277 1730.7500 CHIX 40543405400160569-E100027JK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:15 61 1731.0000 BATE 24523245200253830-10001IWA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:15 60 1731.0000 BATE 24523245200253830-10001IWB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:15 183 1730.7500 BATE 24523245200253830-D10001IW920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:16 117 1731.5000 XLON 11503115000100138-E08XTEYrg56120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:33 124 1731.0000 BATE 40523405200251979-10001IXY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:33 106 1731.0000 BATE 40523405200251979-10001IXX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:35 95 1731.0000 XLON 01503015000100169-E08XTEYrg5Qc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:46 97 1730.5000 CHIX 24543245400160887-1100027NV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:46 115 1730.5000 CHIX 24543245400160887-1100027NW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:46 161 1730.5000 CHIX 24543245400160887-1100027NX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:54 89 1730.5000 XLON 01503015000100239-E08XTEYrg5kO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:10:54 17 1730.5000 XLON 01503015000100239-E08XTEYrg5kM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:11:06 237 1730.0000 XLON 01503015000099544-E08XTEYrg62Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:11:07 238 1729.5000 XLON 01503015000099734-E08XTEYrg68B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:12:14 77 1729.5000 CHIX 40543405400160981-1100027VY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:12:14 254 1729.5000 XLON 01503015000100488-E08XTEYrg76S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:12:14 160 1729.5000 BATE 40523405200252500-10001J4W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:12:14 38 1729.5000 XLON 01503015000100488-E08XTEYrg76P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:15 347 1730.5000 XLON 11503115000100802-E08XTEYrg86E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:34 97 1730.5000 XLON 11503115000100879-E08XTEYrg8PG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:34 22 1730.5000 XLON 11503115000100879-E08XTEYrg8PN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:35 52 1730.5000 XLON 11503115000100879-E08XTEYrg8Q620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 40 1730.0000 XLON 01503015000100672-E08XTEYrg8i020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 44 1730.0000 BATE 40523405200253036-10001JCW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 18 1730.0000 BATE 40523405200253036-10001JCT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 141 1730.0000 XLON 01503015000100672-E08XTEYrg8i420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 21 1730.0000 BATE 40523405200253036-10001JCU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 51 1730.0000 XLON 01503015000100672-E08XTEYrg8i220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:53 271 1730.0000 BATE 40523405200253036-10001JCV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:13:54 40 1730.0000 XLON 01503015000100672-E08XTEYrg8i820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:14:19 201 1729.5000 BATE 24523245200254381-10001JEY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:15:12 456 1730.0000 XLON 11503115000101248-E08XTEYrg9sA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:15:12 139 1730.0000 CHIX 40543405400161915-1100028FF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:15:36 333 1730.0000 BATE 24523245200255733-D10001JKO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:15:36 139 1730.0000 CHIX 40543405400162065-E100028HP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:16:01 13 1730.0000 XLON 01503015000101431-E08XTEYrgAfG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:16:02 180 1730.0000 XLON 01503015000101431-E08XTEYrgAgE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:16:05 69 1730.0000 XLON 01503015000101431-E08XTEYrgAiP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:07 63 1731.0000 XLON 11503115000101702-E08XTEYrgBn520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:10 260 1733.0000 XLON 01503015000101711-E08XTEYrgBwv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:10 36 1733.0000 XLON 01503015000101711-E08XTEYrgBwx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:10 322 1733.0000 XLON 11503115000101721-E08XTEYrgBwt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:12 125 1733.0000 XLON 11503115000101734-E08XTEYrgC0220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:26 269 1732.5000 XLON 11503115000101763-E08XTEYrgCBC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:27 236 1732.5000 BATE 40523405200254375-D10001JXB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:27 312 1732.5000 CHIX 40543405400162537-E100028YK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:36 113 1732.0000 CHIX 40543405400162536-1100028ZF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:36 127 1732.0000 CHIX 40543405400162536-1100028ZG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:37 176 1732.0000 BATE 24523245200256288-10001JYH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:37 107 1732.0000 BATE 24523245200256288-10001JYG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:47 269 1731.5000 XLON 11503115000101729-E08XTEYrgCay20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:17:47 2 1731.5000 XLON 01503015000101741-E08XTEYrgCb020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:19:09 122 1731.5000 XLON 01503015000101904-E08XTEYrgDo820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:19:09 51 1731.5000 XLON 01503015000101904-E08XTEYrgDoA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:19:09 113 1731.5000 XLON 01503015000102056-E08XTEYrgDoG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:19:09 98 1731.5000 XLON 01503015000101904-E08XTEYrgDo420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:19:09 20 1731.5000 XLON 01503015000102056-E08XTEYrgDoC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:19:48 101 1732.0000 XLON 01503015000102169-E08XTEYrgEEi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:20:11 11 1732.0000 XLON 11503115000102260-E08XTEYrgEWZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 89 1733.0000 XLON 11503115000102375-E08XTEYrgFbZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 123 1732.7500 BATE 40523405200255535-D10001KF520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 320 1732.7500 CHIX 24543245400163644-E100029LY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 46 1733.0000 XLON 11503115000102375-E08XTEYrgFbf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 16 1733.0000 XLON 11503115000102375-E08XTEYrgFbd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 19 1733.0000 XLON 11503115000102375-E08XTEYrgFbb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 107 1733.0000 BATE 40523405200255535-10001KF720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 93 1733.0000 BATE 40523405200255535-10001KF820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:30 29 1733.0000 BATE 40523405200255535-10001KF620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:31 89 1733.0000 XLON 01503015000102320-E08XTEYrgFcD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:31 16 1733.0000 XLON 01503015000102320-E08XTEYrgFcH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:31 46 1733.0000 XLON 01503015000102320-E08XTEYrgFcJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:31 19 1733.0000 XLON 01503015000102320-E08XTEYrgFcF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:32 82 1733.0000 XLON 11503115000102381-E08XTEYrgFcn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:32 46 1733.0000 XLON 11503115000102381-E08XTEYrgFcp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:33 46 1733.0000 XLON 11503115000102383-E08XTEYrgFeB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:21:46 210 1733.5000 XLON 01503015000102347-E08XTEYrgFza20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 265 1733.5000 CHIX 40543405400163425-1100029WZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 73 1733.5000 XLON 01503015000102347-E08XTEYrgH3X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 15 1733.5000 BATE 24523245200257552-10001KMO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 150 1733.5000 XLON 11503115000102483-E08XTEYrgH3j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 344 1733.5000 BATE 40523405200255673-10001KMP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 158 1733.5000 BATE 24523245200257552-10001KMN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 221 1733.5000 CHIX 24543245400163748-1100029X020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 143 1733.5000 XLON 11503115000102483-E08XTEYrgH3f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 92 1733.5000 BATE 24523245200257551-10001KMM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:22:30 2 1733.5000 XLON 11503115000102483-E08XTEYrgH3Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:16 163 1733.5000 XLON 01503015000102669-E08XTEYrgHwg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:16 269 1733.5000 XLON 01503015000102669-E08XTEYrgHwi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:18 125 1733.5000 XLON 01503015000102867-E08XTEYrgHyj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:38 1 1733.5000 BATE 24523245200257977-10001KS420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:38 121 1733.5000 BATE 24523245200257977-10001KS820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:38 1 1733.5000 BATE 24523245200257977-10001KS520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:23:38 26 1733.5000 BATE 24523245200257977-10001KSF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 198 1733.5000 XLON 01503015000102905-E08XTEYrgIaZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 53 1733.5000 CHIX 24543245400164061-110002A8X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 48 1733.5000 XLON 01503015000102905-E08XTEYrgIaU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 50 1733.5000 XLON 01503015000102905-E08XTEYrgIaR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 72 1733.5000 CHIX 24543245400164061-110002A8V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 67 1733.5000 XLON 01503015000102905-E08XTEYrgIaO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 28 1733.5000 CHIX 24543245400164061-110002A8Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 63 1733.5000 CHIX 24543245400164061-110002A8W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 25 1733.5000 BATE 40523405200256186-10001KUW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 225 1733.5000 BATE 24523245200257977-10001KUV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:15 133 1733.5000 XLON 01503015000102905-E08XTEYrgIaM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:24 284 1733.0000 CHIX 24543245400164049-110002AAI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:24 263 1733.5000 BATE 40523405200256186-10001KVZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:34 234 1735.0000 XLON 01503015000103096-E08XTEYrgJ1j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:34 46 1735.0000 XLON 01503015000103096-E08XTEYrgJ1h20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:24:34 349 1735.5000 XLON 11503115000103173-E08XTEYrgJ0w20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:25:30 173 1735.0000 XLON 11503115000103321-E08XTEYrgK5B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:25:30 123 1735.0000 XLON 11503115000103321-E08XTEYrgK5D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:25:30 123 1735.0000 XLON 11503115000103321-E08XTEYrgK5920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:25:30 262 1735.0000 BATE 24523245200258535-10001L3B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:25:40 192 1735.0000 XLON 01503015000103308-E08XTEYrgKI820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:25:40 85 1735.0000 XLON 01503015000103308-E08XTEYrgKIA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:05 371 1735.5000 XLON 11503115000103654-E08XTEYrgLu820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:05 200 1735.5000 BATE 40523405200257085-10001LCQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:05 29 1735.5000 BATE 40523405200257085-10001LCO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:05 70 1735.5000 BATE 40523405200257085-10001LCP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:39 209 1735.5000 XLON 11503115000103718-E08XTEYrgMRQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:39 118 1735.5000 XLON 11503115000103718-E08XTEYrgMRM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:39 39 1735.5000 XLON 11503115000103718-E08XTEYrgMRO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:39 150 1735.5000 CHIX 40543405400164565-110002AYI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:27:39 96 1735.5000 CHIX 40543405400164565-110002AYH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:37 108 1736.0000 XLON 11503115000103950-E08XTEYrgNi620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:49 318 1735.5000 BATE 24523245200259466-10001LMM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:49 12 1735.5000 BATE 24523245200259466-10001LML20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:49 74 1735.5000 XLON 11503115000103757-E08XTEYrgNz720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:49 282 1735.5000 CHIX 40543405400164767-110002B8W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:49 266 1735.5000 XLON 11503115000103757-E08XTEYrgNz320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:28:56 175 1735.5000 XLON 11503115000104003-E08XTEYrgO6x20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:15 11 1735.5000 XLON 01503015000104004-E08XTEYrgOXf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:15 15 1735.5000 XLON 01503015000104004-E08XTEYrgOXh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:15 30 1735.5000 XLON 01503015000104004-E08XTEYrgOXj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:34 39 1735.5000 XLON 11503115000104146-E08XTEYrgOxi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:52 143 1735.0000 CHIX 24543245400164801-110002BG520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:52 200 1735.0000 BATE 24523245200259050-10001LRX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:29:52 148 1735.0000 CHIX 24543245400164801-110002BG420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:02 59 1735.0000 XLON 11503115000104301-E08XTEYrgPVD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:09 12 1735.0000 XLON 11503115000104342-E08XTEYrgPlv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:09 14 1735.0000 XLON 11503115000104342-E08XTEYrgPlt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:09 68 1735.0000 XLON 11503115000104342-E08XTEYrgPlr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:09 34 1735.0000 XLON 11503115000104342-E08XTEYrgPlx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:24 12 1735.0000 XLON 11503115000104403-E08XTEYrgQ1A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:24 242 1735.0000 XLON 11503115000104403-E08XTEYrgQ1E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:24 34 1735.0000 XLON 11503115000104403-E08XTEYrgQ1C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:24 14 1735.0000 XLON 11503115000104403-E08XTEYrgQ1820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:24 67 1735.0000 XLON 11503115000104403-E08XTEYrgQ1620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:43 24 1735.0000 XLON 01503015000104418-E08XTEYrgQMW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:43 12 1735.0000 XLON 01503015000104418-E08XTEYrgQMS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:43 68 1735.0000 XLON 01503015000104418-E08XTEYrgQMQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:43 15 1735.0000 XLON 01503015000104418-E08XTEYrgQMU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:30:54 305 1734.7500 BATE 40523405200258497-D10001LWL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:21 204 1735.0000 XLON 01503015000104598-E08XTEYrgQwN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:21 11 1735.0000 XLON 01503015000104598-E08XTEYrgQwL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:40 80 1735.0000 XLON 11503115000104704-E08XTEYrgR8c20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:40 17 1735.0000 XLON 11503115000104704-E08XTEYrgR8e20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:40 40 1735.0000 XLON 11503115000104704-E08XTEYrgR8i20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:40 14 1735.0000 XLON 11503115000104704-E08XTEYrgR8g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:59 18 1735.0000 XLON 01503015000104727-E08XTEYrgRP720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:59 42 1735.0000 XLON 01503015000104727-E08XTEYrgRP920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:59 15 1735.0000 XLON 01503015000104727-E08XTEYrgRPB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:59 15 1735.0000 XLON 01503015000104727-E08XTEYrgRP520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:31:59 82 1735.0000 XLON 01503015000104727-E08XTEYrgRP320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:32:15 182 1734.5000 CHIX 40543405400165326-110002BTN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:32:15 151 1734.7500 BATE 40523405200258975-D10001M2Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:32:15 207 1734.5000 BATE 24523245200260246-10001M3020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:32:15 323 1734.5000 XLON 01503015000103097-E08XTEYrgRsM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:32:15 185 1735.0000 BATE 40523405200258975-10001M2R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:32:35 93 1734.5000 CHIX 24543245400166235-E10002BVB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:33:01 116 1734.5000 XLON 11503115000105019-E08XTEYrgSWP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:33:11 294 1734.5000 XLON 11503115000105019-E08XTEYrgSsi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:33:22 105 1734.5000 XLON 01503015000105056-E08XTEYrgT6D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:33:28 277 1734.5000 CHIX 40543405400166192-E10002C1O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:33:36 335 1734.5000 BATE 24523245200261598-D10001MA320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:01 218 1734.0000 CHIX 24543245400165613-110002C4820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:01 280 1734.0000 BATE 40523405200258863-10001MBS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:01 317 1734.5000 XLON 01503015000105186-E08XTEYrgTbb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:01 159 1733.5000 BATE 40523405200259650-10001MBU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:01 371 1734.0000 XLON 01503015000103929-E08XTEYrgTbp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:01 282 1733.5000 XLON 11503115000104872-E08XTEYrgTcv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:22 82 1733.0000 CHIX 24543245400166166-110002C6C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:34:22 48 1733.0000 CHIX 24543245400166166-110002C6D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:35:18 194 1734.5000 CHIX 40543405400166638-110002CF820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:35:18 189 1734.5000 BATE 24523245200262241-10001MK620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:35:18 229 1734.5000 BATE 40523405200260196-10001MK420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:35:18 21 1734.5000 BATE 24523245200262241-10001MK520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:35:18 15 1734.5000 CHIX 40543405400166638-110002CF720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:36:04 31 1734.5000 XLON 11503115000105671-E08XTEYrgVlY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:36:04 379 1734.5000 XLON 11503115000105671-E08XTEYrgVla20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:36:22 370 1733.5000 XLON 11503115000105581-E08XTEYrgW2f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:36:22 190 1734.0000 CHIX 24543245400166889-110002CMX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:36:22 400 1734.0000 XLON 01503015000105514-E08XTEYrgW2H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:36:22 134 1733.5000 BATE 40523405200260217-10001MQV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:37:22 37 1732.5000 XLON 11503115000105879-E08XTEYrgX1a20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:37:22 398 1732.5000 XLON 11503115000105879-E08XTEYrgX1c20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:37:22 13 1732.5000 CHIX 40543405400167058-110002CTS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:37:22 213 1732.5000 CHIX 40543405400167058-110002CTT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:37:22 232 1732.5000 BATE 40523405200260794-10001MVG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:38:36 27 1732.5000 BATE 24523245200263504-10001N0J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:38:36 318 1732.5000 XLON 11503115000106242-E08XTEYrgY9F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:04 29 1731.5000 CHIX 24543245400167244-110002D3J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:04 58 1731.5000 CHIX 24543245400167244-110002D3I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:04 270 1732.0000 CHIX 24543245400167797-110002D3F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:04 216 1732.0000 BATE 24523245200262886-10001N2120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:04 103 1731.5000 CHIX 24543245400167244-110002D3H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:04 413 1732.0000 XLON 01503015000106170-E08XTEYrgYSP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:39:34 16 1732.5000 XLON 01503015000106687-E08XTEYrgZ2Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:41 68 1733.0000 XLON 01503015000106992-E08XTEYrga8m20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:42 129 1733.0000 XLON 01503015000106994-E08XTEYrga9q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:43 129 1733.0000 XLON 01503015000106997-E08XTEYrgaAM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:51 129 1733.0000 XLON 01503015000107026-E08XTEYrgaFg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:53 186 1733.0000 BATE 40523405200262061-10001NBB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:53 140 1733.0000 BATE 40523405200262061-10001NBA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 166 1732.0000 CHIX 40543405400167913-110002DHF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 176 1732.0000 BATE 40523405200262062-10001NBZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 126 1732.5000 BATE 24523245200264042-10001NBX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 54 1732.0000 CHIX 40543405400168065-110002DHH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 58 1732.0000 CHIX 40543405400168065-110002DHG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 200 1732.5000 BATE 24523245200264042-10001NBW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:40:58 480 1732.5000 XLON 01503015000106707-E08XTEYrgaNd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:41:17 250 1731.5000 XLON 11503115000106680-E08XTEYrgans20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:41:17 35 1731.5000 XLON 11503115000106680-E08XTEYrganu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:41:17 35 1731.5000 XLON 11503115000106680-E08XTEYrganq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:42:14 263 1730.7500 BATE 24523245200264644-D10001NIV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:42:33 45 1730.5000 XLON 01503015000107109-E08XTEYrgbvb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:42:33 100 1731.0000 XLON 01503015000107325-E08XTEYrgbum20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:42:33 207 1731.0000 XLON 01503015000107325-E08XTEYrgbuo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:38 288 1734.5000 BATE 24523245200265086-D10001NP420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:56 40 1734.5000 CHIX 40543405400168624-110002E2X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:56 138 1734.5000 CHIX 40543405400168624-110002E2W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:56 110 1734.5000 CHIX 40543405400168624-110002E2V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:56 63 1734.5000 CHIX 40543405400168624-110002E2Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:56 398 1734.5000 XLON 11503115000107668-E08XTEYrgcqp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:43:57 12 1734.5000 CHIX 40543405400168624-110002E2Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:03 337 1734.5000 XLON 11503115000107715-E08XTEYrgd5520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:13 151 1734.0000 CHIX 40543405400168591-110002E6420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:13 318 1734.0000 XLON 01503015000107514-E08XTEYrgdDl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:13 43 1734.0000 CHIX 40543405400168591-110002E6320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:13 250 1734.0000 BATE 24523245200265080-10001NTM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:13 176 1734.0000 CHIX 40543405400168590-110002E6220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:44:13 31 1734.0000 BATE 24523245200265080-10001NTN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:45:08 128 1734.0000 CHIX 24543245400169273-110002EDF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:45:08 48 1734.0000 XLON 01503015000107906-E08XTEYrge7720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:45:08 286 1734.0000 XLON 01503015000107906-E08XTEYrge7920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:45:08 54 1734.0000 CHIX 24543245400169273-110002EDG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:45:08 12 1734.0000 CHIX 24543245400169273-110002ED920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:45:35 273 1735.0000 BATE 40523405200263721-D10001O1I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:46:19 389 1735.0000 XLON 01503015000108012-E08XTEYrgf7X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:46:27 299 1734.5000 XLON 11503115000108062-E08XTEYrgfCt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:46:27 95 1734.5000 BATE 40523405200263656-10001O5Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:46:27 100 1734.5000 BATE 24523245200265815-10001O5R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:46:27 420 1735.0000 XLON 01503015000108196-E08XTEYrgfCp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:12 299 1734.0000 XLON 11503115000108096-E08XTEYrgg4K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:12 332 1733.5000 XLON 11503115000108396-E08XTEYrgg4S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:12 293 1734.0000 BATE 40523405200264323-10001OA920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:45 45 1733.0000 CHIX 40543405400169046-110002EV320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:45 234 1733.0000 BATE 24523245200266492-10001OCH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:45 117 1733.0000 BATE 24523245200266368-10001OCG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:47 166 1733.0000 CHIX 40543405400169046-110002EV420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:47:47 222 1733.0000 CHIX 24543245400169804-110002EV520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:48:55 16 1733.0000 BATE 40523405200264996-10001OK520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:48:55 22 1733.0000 CHIX 24543245400170247-110002F6K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:14 145 1733.0000 BATE 40523405200264996-10001OLU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:14 167 1733.0000 CHIX 24543245400170247-110002F8W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:14 171 1733.0000 XLON 11503115000108654-E08XTEYrgiK720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:14 53 1733.0000 XLON 01503015000108532-E08XTEYrgiK920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:14 24 1733.0000 XLON 11503115000108654-E08XTEYrgiK220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:33 237 1733.0000 XLON 11503115000108912-E08XTEYrgiYf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:33 65 1733.0000 XLON 01503015000108532-E08XTEYrgiYd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:38 75 1732.5000 BATE 24523245200267161-10001ONP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:38 4 1732.5000 BATE 24523245200267161-10001ONQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:38 15 1732.5000 BATE 24523245200267161-10001ONE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:38 1 1732.5000 BATE 24523245200267161-10001OND20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:38 1 1732.5000 BATE 24523245200267161-10001ONO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:38 25 1732.5000 BATE 24523245200267161-10001ONF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:46 203 1732.5000 XLON 11503115000108650-E08XTEYrgilV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:46 72 1732.5000 BATE 24523245200267161-10001OO620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:46 188 1733.0000 XLON 11503115000109050-E08XTEYrgil920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:46 75 1732.5000 XLON 11503115000108650-E08XTEYrgilR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:46 162 1732.5000 XLON 11503115000108650-E08XTEYrgilO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:49:46 32 1733.0000 XLON 11503115000109050-E08XTEYrgil720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:50:08 172 1732.0000 CHIX 40543405400170006-110002FDK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:50:14 141 1731.0000 CHIX 40543405400170355-110002FEU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:50:14 137 1732.0000 XLON 01503015000108530-E08XTEYrgjCW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:50:14 181 1731.0000 BATE 40523405200265439-10001OQ820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:51:13 179 1732.5000 BATE 24523245200268037-10001OVT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:51:13 334 1732.5000 XLON 11503115000109277-E08XTEYrgkBV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:51:31 24 1732.0000 XLON 11503115000109180-E08XTEYrgkND20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:51:31 316 1732.0000 XLON 11503115000109180-E08XTEYrgkN920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:51:32 194 1732.0000 BATE 40523405200265703-10001OXT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 34 1731.5000 CHIX 24543245400170749-110002FTU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 58 1731.5000 CHIX 24543245400170749-110002FTT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 108 1731.5000 CHIX 24543245400171104-110002FTW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 10 1731.5000 CHIX 24543245400170749-110002FTV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 161 1731.5000 XLON 01503015000108934-E08XTEYrglIQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 168 1731.5000 BATE 24523245200268498-10001P2420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:52:10 20 1731.5000 BATE 24523245200268498-10001P2320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:08 84 1731.5000 BATE 24523245200269191-10001PCH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:08 100 1731.5000 BATE 24523245200269191-10001PCI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:08 93 1731.5000 BATE 24523245200269191-10001PCJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:08 309 1731.5000 CHIX 24543245400171609-110002G8L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:08 306 1731.5000 XLON 11503115000109787-E08XTEYrgnZc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:09 125 1731.5000 XLON 01503015000109979-E08XTEYrgnaT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:09 27 1731.0000 XLON 01503015000109340-E08XTEYrgnar20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:09 12 1731.0000 BATE 40523405200266304-10001PCL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:09 252 1731.0000 XLON 01503015000109340-E08XTEYrgnap20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:09 27 1731.0000 XLON 01503015000109340-E08XTEYrgnam20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:09 39 1731.0000 BATE 40523405200266304-10001PCM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:24 154 1731.0000 BATE 40523405200266304-10001PEQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:49 10 1731.0000 XLON 01503015000109982-E08XTEYrgoFe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:49 381 1731.0000 XLON 01503015000109982-E08XTEYrgoFh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:49 49 1731.0000 XLON 11503115000110089-E08XTEYrgoFj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:49 258 1731.0000 XLON 11503115000110089-E08XTEYrgoFl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:49 99 1730.5000 CHIX 24543245400170718-110002GBQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:54:50 104 1730.5000 CHIX 24543245400170718-110002GBR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:55:03 14 1730.5000 XLON 11503115000110252-E08XTEYrgoR620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:55:03 71 1730.5000 XLON 11503115000110252-E08XTEYrgoR220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:55:03 17 1730.5000 XLON 11503115000110252-E08XTEYrgoR420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:55:03 41 1730.5000 XLON 11503115000110252-E08XTEYrgoR820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:55:11 48 1731.0000 XLON 01503015000110167-E08XTEYrgogc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:11 336 1731.5000 XLON 11503115000110451-E08XTEYrgrwD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:21 259 1731.5000 XLON 01503015000110725-E08XTEYrgs3k20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:42 109 1731.5000 CHIX 40543405400172079-110002GWQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:42 106 1731.5000 XLON 01503015000110725-E08XTEYrgsLr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:42 325 1731.5000 BATE 24523245200270108-10001PW420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:42 60 1731.5000 XLON 11503115000110871-E08XTEYrgsM220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:42 118 1731.5000 CHIX 40543405400172079-110002GWR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:42 203 1731.5000 XLON 11503115000110871-E08XTEYrgsLt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:43 100 1731.5000 XLON 11503115000110963-E08XTEYrgsMk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:44 88 1731.5000 XLON 01503015000110851-E08XTEYrgsNF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:44 15 1731.5000 XLON 01503015000110851-E08XTEYrgsNH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:44 43 1731.5000 XLON 01503015000110851-E08XTEYrgsNL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:44 18 1731.5000 XLON 01503015000110851-E08XTEYrgsNJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:44 32 1731.5000 XLON 01503015000110851-E08XTEYrgsNN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:45 72 1731.5000 XLON 11503115000110972-E08XTEYrgsOE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:45 15 1731.5000 XLON 11503115000110972-E08XTEYrgsO820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:45 18 1731.5000 XLON 11503115000110972-E08XTEYrgsO620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:45 108 1731.5000 XLON 11503115000110972-E08XTEYrgsOC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:45 43 1731.5000 XLON 11503115000110972-E08XTEYrgsOA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:57:45 88 1731.5000 XLON 11503115000110972-E08XTEYrgsO420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:04 88 1731.5000 XLON 01503015000110997-E08XTEYrgsaa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:04 47 1731.5000 XLON 01503015000110997-E08XTEYrgsag20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:04 20 1731.5000 XLON 01503015000110997-E08XTEYrgsac20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:04 16 1731.5000 XLON 01503015000110997-E08XTEYrgsae20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:23 64 1731.5000 XLON 01503015000111084-E08XTEYrgsuc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:23 18 1731.5000 XLON 01503015000111084-E08XTEYrgsug20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:23 52 1731.5000 XLON 01503015000111084-E08XTEYrgsui20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:23 22 1731.5000 XLON 01503015000111084-E08XTEYrgsue20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:28 174 1731.2500 CHIX 40543405400172762-E10002GZI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:28 129 1731.2500 CHIX 40543405400172762-E10002GZH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:36 305 1731.2500 BATE 40523405200268832-D10001PZ220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:38 23 1731.5000 XLON 01503015000111153-E08XTEYrgt7X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:38 54 1731.5000 XLON 01503015000111153-E08XTEYrgt7b20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:38 19 1731.5000 XLON 01503015000111153-E08XTEYrgt7Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:38 105 1731.5000 XLON 01503015000111153-E08XTEYrgt7V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:57 112 1731.5000 XLON 11503115000111381-E08XTEYrgtXH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:57 57 1731.5000 XLON 11503115000111381-E08XTEYrgtXL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:58:57 24 1731.5000 XLON 11503115000111381-E08XTEYrgtXJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 183 1731.0000 BATE 40523405200267653-10001Q4X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 13 1731.0000 CHIX 40543405400171944-110002H9620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 95 1731.0000 BATE 40523405200267653-10001Q4W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 310 1731.0000 XLON 11503115000110311-E08XTEYrgttR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 15 1731.0000 CHIX 40543405400171944-110002H9420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 86 1731.0000 CHIX 40543405400171944-110002H9520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:16 195 1731.0000 CHIX 40543405400171944-110002H9720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:49 32 1731.0000 XLON 11503115000111626-E08XTEYrguMn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
13:59:49 168 1731.0000 XLON 11503115000111626-E08XTEYrguMl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:00:00 207 1730.5000 BATE 40523405200268268-10001Q8G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:00:08 161 1730.5000 XLON 01503015000111589-E08XTEYrgujK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:00:08 100 1730.5000 XLON 01503015000111589-E08XTEYrguih20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:00:08 380 1730.5000 CHIX 24543245400173427-110002HGS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:00:08 44 1730.5000 XLON 01503015000111589-E08XTEYrguij20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:13 100 1731.0000 BATE 40523405200269710-10001QJO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:13 169 1731.0000 XLON 11503115000112023-E08XTEYrgvxe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:13 198 1731.0000 XLON 11503115000112023-E08XTEYrgvxc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:17 145 1731.0000 XLON 11503115000112049-E08XTEYrgw3j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:26 113 1731.0000 BATE 40523405200269722-10001QL520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:26 193 1731.0000 XLON 11503115000112049-E08XTEYrgw8g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:26 138 1731.0000 BATE 40523405200269722-10001QL620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:36 125 1731.0000 XLON 01503015000112038-E08XTEYrgwHx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:44 433 1730.5000 BATE 24523245200271701-10001QM720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:44 145 1730.5000 XLON 11503115000111748-E08XTEYrgwSK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:01:44 192 1730.5000 XLON 11503115000111748-E08XTEYrgwSM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:02:34 25 1730.5000 XLON 11503115000112524-E08XTEYrgx5920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:02:34 107 1730.5000 XLON 11503115000112524-E08XTEYrgx5520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:02:34 220 1730.5000 XLON 11503115000112524-E08XTEYrgx5320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:02:34 216 1730.5000 XLON 11503115000112524-E08XTEYrgx5720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:02:34 279 1730.2500 BATE 40523405200270185-D10001QRH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:02:37 190 1730.2500 CHIX 40543405400173864-E10002I3M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:37 18 1731.0000 XLON 11503115000113074-E08XTEYrgyyH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:37 22 1731.0000 XLON 11503115000113074-E08XTEYrgyyF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:38 59 1731.0000 XLON 01503015000112917-E08XTEYrgyyz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:38 18 1731.0000 XLON 01503015000112917-E08XTEYrgyz120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:39 286 1731.0000 CHIX 40543405400174469-E10002IKK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:39 109 1731.0000 XLON 01503015000112926-E08XTEYrgz0020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:39 319 1731.0000 XLON 01503015000112926-E08XTEYrgyzy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:39 452 1731.0000 BATE 24523245200273324-10001R2O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:40 99 1731.0000 XLON 01503015000112932-E08XTEYrgz1820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:04:40 309 1731.0000 XLON 01503015000112932-E08XTEYrgz1620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:00 266 1731.0000 XLON 11503115000113187-E08XTEYrgzDz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:08 303 1731.0000 CHIX 40543405400174652-E10002IPO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:16 294 1731.0000 XLON 01503015000113098-E08XTEYrgzgr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:16 440 1730.7500 BATE 24523245200273607-D10001R6N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:16 215 1731.0000 XLON 01503015000113098-E08XTEYrgzgp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:35 28 1731.0000 XLON 01503015000113211-E08XTEYrh01820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:35 32 1731.0000 XLON 01503015000113211-E08XTEYrh01C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:35 152 1731.0000 XLON 01503015000113211-E08XTEYrh01420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:35 80 1731.0000 XLON 01503015000113211-E08XTEYrh01A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:05:35 34 1731.0000 XLON 01503015000113211-E08XTEYrh01620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 71 1730.5000 CHIX 24543245400174459-110002IXM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 150 1730.5000 XLON 01503015000112627-E08XTEYrh0W720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 250 1730.5000 CHIX 24543245400174459-110002IXL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 421 1730.5000 BATE 40523405200270612-10001RBR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 223 1730.5000 XLON 01503015000112627-E08XTEYrh0W920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 79 1730.5000 CHIX 24543245400174459-110002IXK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:04 278 1730.0000 XLON 01503015000110849-E08XTEYrh0bS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:12 164 1729.0000 XLON 11503115000113478-E08XTEYrh0pE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:12 35 1729.0000 XLON 11503115000113478-E08XTEYrh0p820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:12 24 1729.0000 XLON 11503115000113478-E08XTEYrh0pT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:06:12 14 1729.0000 XLON 11503115000113478-E08XTEYrh0pB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 78 1729.0000 XLON 11503115000114332-E08XTEYrh3pw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 27 1729.0000 XLON 11503115000114332-E08XTEYrh3pu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 411 1728.0000 XLON 11503115000113689-E08XTEYrh3qt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 356 1728.0000 CHIX 24543245400175508-110002JNK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 100 1727.5000 BATE 40523405200272046-10001RWL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 271 1728.0000 BATE 24523245200274376-10001RWK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 261 1728.5000 CHIX 40543405400175344-110002JNJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 149 1729.0000 XLON 11503115000114332-E08XTEYrh3ps20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 240 1728.5000 BATE 24523245200274569-10001RWJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 353 1728.5000 XLON 11503115000113760-E08XTEYrh3q820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 55 1727.5000 BATE 40523405200272046-10001RWM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 125 1727.0000 CHIX 40543405400175126-110002JNN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 189 1727.0000 CHIX 40543405400175665-110002JNQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:23 80 1728.5000 BATE 24523245200274569-10001RWI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:25 11 1727.5000 XLON 01503015000114203-E08XTEYrh3wV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:09:47 209 1729.0000 XLON 11503115000114470-E08XTEYrh4In20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:04 174 1728.5000 XLON 01503015000114219-E08XTEYrh4V420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:51 203 1728.7500 CHIX 24543245400176754-E10002JZU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:52 68 1729.0000 XLON 01503015000114639-E08XTEYrh5De20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:53 22 1729.0000 XLON 11503115000114797-E08XTEYrh5HJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:53 109 1729.0000 XLON 11503115000114797-E08XTEYrh5HH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:53 62 1729.0000 XLON 11503115000114797-E08XTEYrh5HN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:53 26 1729.0000 XLON 11503115000114797-E08XTEYrh5HL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:54 36 1729.0000 BATE 24523245200276219-10001S7220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:54 334 1728.7500 BATE 24523245200276219-D10001S7120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:54 62 1729.0000 XLON 11503115000114799-E08XTEYrh5Is20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:54 26 1729.0000 XLON 11503115000114799-E08XTEYrh5Iq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:10:54 22 1729.0000 XLON 11503115000114799-E08XTEYrh5Io20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:04 22 1729.0000 XLON 01503015000114685-E08XTEYrh5Vh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:04 62 1729.0000 XLON 01503015000114685-E08XTEYrh5Vl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:04 272 1729.0000 XLON 01503015000114685-E08XTEYrh5Vn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:04 26 1729.0000 XLON 01503015000114685-E08XTEYrh5Vj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:23 94 1729.0000 XLON 11503115000114913-E08XTEYrh5of20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:23 22 1729.0000 XLON 11503115000114913-E08XTEYrh5od20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:48 335 1728.7500 CHIX 24543245400176929-E10002K6I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:11:51 176 1729.0000 XLON 01503015000114855-E08XTEYrh6At20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:07 240 1729.0000 XLON 01503015000114915-E08XTEYrh6eW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:07 12 1729.0000 XLON 01503015000114915-E08XTEYrh6eU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:26 71 1729.0000 XLON 01503015000115001-E08XTEYrh74I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:26 46 1729.0000 XLON 01503015000115001-E08XTEYrh74O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:26 24 1729.0000 XLON 01503015000115001-E08XTEYrh74K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:26 20 1729.0000 XLON 01503015000115001-E08XTEYrh74M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:26 32 1729.0000 XLON 01503015000115001-E08XTEYrh74Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:48 54 1729.0000 XLON 11503115000115218-E08XTEYrh7TY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:48 32 1729.0000 XLON 11503115000115218-E08XTEYrh7Ta20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:48 103 1729.0000 XLON 11503115000115218-E08XTEYrh7TS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:48 19 1729.0000 XLON 11503115000115218-E08XTEYrh7TW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:48 23 1729.0000 XLON 11503115000115218-E08XTEYrh7TU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:53 223 1728.5000 CHIX 24543245400176499-110002KG620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:53 206 1729.0000 BATE 40523405200274507-10001SJS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:53 296 1728.5000 BATE 40523405200273536-10001SJV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:53 116 1728.7500 BATE 40523405200274507-D10001SJR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:53 449 1728.5000 XLON 11503115000114627-E08XTEYrh7Zp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:12:53 74 1728.5000 BATE 40523405200273536-10001SJU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:13:06 65 1728.0000 XLON 11503115000114366-E08XTEYrh7qv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:13:06 154 1728.0000 BATE 40523405200274121-10001SME20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:13:06 172 1728.0000 BATE 24523245200276310-10001SMD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:13:06 12 1728.0000 BATE 24523245200276310-10001SMC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:13:06 328 1728.0000 XLON 11503115000114366-E08XTEYrh7qs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:13:36 237 1727.5000 CHIX 40543405400177056-E10002KOB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:22 107 1729.0000 BATE 40523405200274808-10001SU420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:22 64 1729.0000 BATE 40523405200274808-10001SU520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:22 92 1729.0000 BATE 24523245200277210-10001SU320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:22 200 1729.0000 BATE 24523245200277210-10001SU220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:23 184 1728.5000 CHIX 40543405400177081-110002KUZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:23 331 1728.5000 XLON 11503115000115446-E08XTEYrh9AS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:23 6 1728.0000 BATE 40523405200274756-10001SUH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:28 166 1728.5000 XLON 01503015000115477-E08XTEYrh9IS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:28 90 1728.5000 XLON 01503015000115477-E08XTEYrh9IV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:28 82 1728.5000 XLON 01503015000115477-E08XTEYrh9JE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:28 84 1728.5000 XLON 01503015000115477-E08XTEYrh9Ib20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:14:28 41 1728.5000 XLON 01503015000115477-E08XTEYrh9IX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:10 196 1728.5000 CHIX 24543245400177794-110002L5H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:35 22 1729.0000 XLON 01503015000115841-E08XTEYrhAPY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:35 123 1729.0000 XLON 01503015000115841-E08XTEYrhAPW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:35 64 1729.0000 XLON 01503015000115841-E08XTEYrhAPa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:35 257 1729.0000 XLON 01503015000115841-E08XTEYrhAPc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:36 310 1729.0000 BATE 24523245200277766-10001T6120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:15:50 463 1728.5000 XLON 11503115000115739-E08XTEYrhAjW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:16:10 55 1728.5000 BATE 24523245200277658-10001TCX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:16:10 144 1728.5000 BATE 24523245200277658-10001TCZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:16:10 53 1728.5000 BATE 24523245200277658-10001TCW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:16:10 32 1728.5000 BATE 24523245200277658-10001TCY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:16:10 103 1728.5000 CHIX 24543245400177794-110002LKT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:06 226 1728.5000 XLON 11503115000116415-E08XTEYrhCFa20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:06 152 1728.0000 CHIX 40543405400177460-110002LSG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:06 362 1728.0000 XLON 11503115000115990-E08XTEYrhCFn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:06 104 1728.0000 BATE 40523405200275758-10001TKI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:06 184 1728.5000 XLON 11503115000116415-E08XTEYrhCFW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:06 32 1728.5000 XLON 11503115000116415-E08XTEYrhCFY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:08 35 1728.0000 BATE 40523405200275758-10001TKK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:08 107 1728.0000 CHIX 40543405400177460-110002LSK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:08 9 1728.0000 BATE 40523405200275758-10001TKJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:17:09 101 1728.0000 BATE 40523405200275758-10001TKY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:18:19 186 1728.0000 XLON 11503115000116672-E08XTEYrhDLQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:18:19 197 1728.0000 XLON 11503115000116672-E08XTEYrhDLU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:18:19 100 1728.0000 XLON 11503115000116672-E08XTEYrhDLS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:02 16 1727.7500 BATE 40523405200276346-D10001TST20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:02 205 1727.7500 CHIX 40543405400178430-E10002M4K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:02 257 1727.7500 CHIX 40543405400178430-E10002M4J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:02 56 1728.0000 BATE 40523405200276346-10001TSU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:03 504 1728.0000 XLON 11503115000116848-E08XTEYrhDmb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:05 136 1728.0000 BATE 24523245200278779-10001TTD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:19:11 43 1728.0000 BATE 40523405200276415-10001TTM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:17 21 1728.5000 CHIX 24543245400179182-110002MEL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:17 15 1728.5000 CHIX 24543245400179182-110002MEN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:17 74 1728.5000 XLON 01503015000117070-E08XTEYrhEgP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:17 32 1728.5000 CHIX 24543245400179182-110002MEM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:17 74 1728.5000 XLON 01503015000117070-E08XTEYrhEgR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:18 144 1728.5000 XLON 11503115000117227-E08XTEYrhEgy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:18 74 1728.5000 XLON 11503115000117227-E08XTEYrhEh220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:18 26 1728.5000 XLON 11503115000117227-E08XTEYrhEh020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:43 82 1728.5000 BATE 24523245200279283-10001U1M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:43 68 1728.5000 CHIX 40543405400178813-110002MH320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:43 130 1728.5000 CHIX 40543405400178813-110002MH420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:43 100 1728.5000 BATE 24523245200279283-10001U1L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:43 432 1728.5000 XLON 11503115000117302-E08XTEYrhF0P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:20:43 250 1728.5000 BATE 24523245200279283-10001U1K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:21:01 134 1728.5000 XLON 01503015000117540-E08XTEYrhFJX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:21:24 19 1729.5000 XLON 01503015000117850-E08XTEYrhFjM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:21:48 26 1731.0000 CHIX 24543245400179678-E10002MSF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:21:48 234 1731.0000 CHIX 24543245400179678-E10002MSE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:21:56 440 1731.0000 BATE 40523405200277397-D10001UA620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 95 1730.5000 XLON 01503015000118078-E08XTEYrhGZ620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 551 1731.0000 XLON 11503115000118525-E08XTEYrhGYn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 62 1730.0000 BATE 24523245200279749-10001UBG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 38 1730.0000 BATE 40523405200277311-10001UBF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 165 1730.5000 XLON 11503115000118241-E08XTEYrhGZ420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 272 1730.5000 XLON 01503015000118078-E08XTEYrhGZA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 60 1730.0000 BATE 40523405200277311-10001UBE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:22:02 220 1730.5000 XLON 01503015000118077-E08XTEYrhGZ220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:12 363 1730.5000 XLON 01503015000119116-E08XTEYrhHLI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:19 3 1730.5000 XLON 01503015000119116-E08XTEYrhHUv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:28 221 1730.5000 CHIX 24543245400180128-E10002N5W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:28 68 1730.5000 CHIX 24543245400180128-E10002N5V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:44 24 1731.0000 XLON 11503115000119569-E08XTEYrhHrW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:44 111 1731.0000 XLON 11503115000119569-E08XTEYrhHrU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:44 20 1731.0000 XLON 11503115000119569-E08XTEYrhHrY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:23:44 57 1731.0000 XLON 11503115000119569-E08XTEYrhHra20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:02 65 1731.0000 XLON 11503115000119712-E08XTEYrhI6f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:02 14 1731.0000 XLON 11503115000119712-E08XTEYrhI6h20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:02 120 1731.0000 XLON 11503115000119712-E08XTEYrhI6l20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:02 34 1731.0000 XLON 11503115000119712-E08XTEYrhI6j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:22 14 1731.0000 XLON 01503015000119771-E08XTEYrhIRm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:22 34 1731.0000 XLON 01503015000119771-E08XTEYrhIRs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:22 12 1731.0000 XLON 01503015000119771-E08XTEYrhIRo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:22 14 1731.0000 XLON 01503015000119771-E08XTEYrhIRq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:22 179 1731.0000 XLON 01503015000119771-E08XTEYrhIRu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:34 522 1730.7500 BATE 24523245200280697-D10001UR420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:45 34 1731.0000 XLON 11503115000120063-E08XTEYrhJ3220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:45 14 1731.0000 XLON 11503115000120063-E08XTEYrhJ3020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:45 65 1731.0000 XLON 11503115000120063-E08XTEYrhJ2y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:48 20 1731.0000 XLON 01503015000119938-E08XTEYrhJ7720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:51 101 1731.0000 XLON 01503015000119955-E08XTEYrhJAo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:24:51 48 1731.0000 XLON 01503015000119955-E08XTEYrhJAq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 42 1731.0000 CHIX 40543405400180318-110002NKJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 226 1731.0000 XLON 01503015000119976-E08XTEYrhJbt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 185 1731.0000 XLON 11503115000120114-E08XTEYrhJbr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 32 1731.0000 XLON 11503115000120127-E08XTEYrhJbx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 209 1731.0000 CHIX 24543245400180684-110002NKK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 86 1731.0000 CHIX 40543405400180318-110002NKI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 260 1731.0000 CHIX 40543405400180333-110002NKN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 208 1731.0000 XLON 11503115000120127-E08XTEYrhJc020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 19 1731.5000 BATE 40523405200278360-10001UUT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 235 1731.5000 XLON 01503015000119992-E08XTEYrhJb620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 15 1731.5000 BATE 40523405200278360-10001UUV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:03 250 1731.5000 BATE 40523405200278360-10001UUU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:15 72 1731.0000 CHIX 40543405400180424-E10002NOI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:15 179 1731.0000 CHIX 40543405400180424-110002NOJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:16 384 1731.0000 XLON 11503115000120254-E08XTEYrhK1p20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:18 110 1731.0000 BATE 24523245200280933-10001UXS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:18 100 1731.0000 BATE 24523245200280933-10001UXT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:18 165 1731.0000 BATE 24523245200280933-10001UXU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 222 1730.5000 BATE 40523405200277901-10001V0B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 155 1730.5000 BATE 40523405200277901-10001V0C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 71 1730.5000 XLON 01503015000119317-E08XTEYrhKQm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 44 1730.5000 XLON 01503015000119317-E08XTEYrhKQq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 210 1730.5000 XLON 01503015000120132-E08XTEYrhKQs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 220 1730.5000 CHIX 40543405400180383-110002NSR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:42 71 1730.5000 XLON 01503015000120132-E08XTEYrhKQu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:43 70 1730.5000 CHIX 40543405400180383-110002NTB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:25:43 61 1730.5000 BATE 40523405200277901-10001V0V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:26:50 45 1730.0000 XLON 11503115000120255-E08XTEYrhLxH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:26:50 200 1730.0000 BATE 40523405200278476-10001VBN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:26:54 47 1730.0000 CHIX 40543405400181006-110002OAE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:26:54 68 1730.0000 XLON 11503115000120255-E08XTEYrhM2g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:26:54 187 1730.0000 CHIX 40543405400181006-110002OAD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:27:36 413 1730.5000 XLON 11503115000121088-E08XTEYrhMoN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:27:36 161 1730.5000 BATE 24523245200281929-10001VHL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:27:36 116 1730.5000 BATE 24523245200281929-10001VHM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:40 406 1731.0000 XLON 01503015000121453-E08XTEYrhNwu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:40 29 1731.0000 XLON 01503015000121453-E08XTEYrhNws20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:53 1 1732.5000 BATE 24523245200282530-10001VRQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:53 250 1732.0000 BATE 24523245200282511-10001VRS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:53 342 1732.5000 BATE 24523245200282530-10001VRR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:53 284 1732.5000 CHIX 40543405400181671-110002OX420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:59 125 1732.5000 XLON 01503015000121583-E08XTEYrhOEL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:28:59 108 1732.5000 XLON 01503015000121583-E08XTEYrhOEN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:19 20 1732.5000 XLON 01503015000121753-E08XTEYrhOfs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:19 233 1732.5000 XLON 01503015000121753-E08XTEYrhOfu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 125 1731.5000 BATE 24523245200282531-10001VW720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 249 1732.0000 BATE 24523245200282511-10001VW620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 339 1731.5000 XLON 11503115000121616-E08XTEYrhOw320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 302 1732.0000 XLON 01503015000121481-E08XTEYrhOvd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 223 1732.0000 CHIX 40543405400181654-110002P2Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 183 1731.5000 CHIX 24543245400182010-110002P3120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:34 147 1731.5000 XLON 11503115000121713-E08XTEYrhOw520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:29:50 33 1731.0000 XLON 01503015000121453-E08XTEYrhPLj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 11 1731.5000 CHIX 40543405400182576-110002QFV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 152 1731.5000 CHIX 40543405400182576-110002QFW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 52 1730.5000 CHIX 24543245400182880-110002QG520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 306 1730.5000 BATE 24523245200283434-10001WTG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 71 1730.5000 CHIX 24543245400182880-110002QG720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 25 1730.5000 CHIX 24543245400182880-110002QG620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 327 1731.5000 BATE 40523405200280896-10001WTC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 348 1731.0000 XLON 01503015000123028-E08XTEYrhT0n20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 236 1730.0000 BATE 24523245200283435-10001WTM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 149 1730.5000 CHIX 24543245400182931-110002QG820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:30:26 522 1730.0000 XLON 01503015000122943-E08XTEYrhT2920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:31:36 133 1729.5000 XLON 01503015000122883-E08XTEYrhYIF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:31:36 375 1729.0000 XLON 01503015000123439-E08XTEYrhYId20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:31:36 250 1729.5000 XLON 01503015000122883-E08XTEYrhYIB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:31:53 34 1729.0000 CHIX 40543405400183470-110002RQ820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:31:53 120 1729.0000 CHIX 40543405400183470-110002RQ920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 104 1729.5000 CHIX 40543405400183664-110002S2620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 337 1730.0000 XLON 01503015000125194-E08XTEYrhaqE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 52 1729.5000 CHIX 40543405400183664-110002S2720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 95 1730.0000 BATE 24523245200284494-10001XTH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 77 1730.0000 BATE 24523245200284494-10001XTF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 20 1729.5000 CHIX 40543405400183664-110002S2520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 23 1730.0000 BATE 24523245200284494-10001XTG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 195 1729.5000 BATE 40523405200281853-10001XTN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:19 468 1729.5000 XLON 11503115000125310-E08XTEYrhaqe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:32:20 334 1728.5000 XLON 01503015000125196-E08XTEYrhb0O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:33:11 250 1729.0000 XLON 11503115000126043-E08XTEYrhdkS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:33:11 58 1729.0000 XLON 11503115000126043-E08XTEYrhdkV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:33:30 158 1728.5000 CHIX 24543245400184891-110002SXG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:06 238 1729.5000 BATE 40523405200282864-10001YN420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:06 306 1729.5000 XLON 11503115000126811-E08XTEYrhh0420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:06 242 1729.0000 BATE 24523245200285437-10001YN620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:06 12 1729.0000 BATE 24523245200285437-10001YN520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:09 158 1729.0000 XLON 11503115000127124-E08XTEYrhhK620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:09 145 1729.0000 XLON 11503115000127124-E08XTEYrhhK420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:12 99 1728.5000 CHIX 24543245400185034-110002TJ420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:12 334 1728.5000 XLON 11503115000126594-E08XTEYrhhY220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:34:12 60 1728.5000 CHIX 24543245400185034-110002TJ320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:35:10 233 1729.0000 CHIX 24543245400186006-110002U7620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:35:44 287 1731.0000 BATE 24523245200286608-10001ZHT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:35:44 20 1731.0000 BATE 24523245200286608-10001ZHS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:35:44 304 1731.0000 XLON 01503015000128700-E08XTEYrhmMZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:17 188 1730.5000 CHIX 40543405400186057-110002V0P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:17 304 1730.5000 XLON 11503115000128777-E08XTEYrho4920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:17 259 1730.5000 BATE 24523245200286581-10001ZQO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:17 38 1731.0000 XLON 01503015000129025-E08XTEYrho4020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:17 386 1731.0000 XLON 01503015000129025-E08XTEYrho3t20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:37 129 1730.0000 XLON 11503115000128831-E08XTEYrhp6720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:37 45 1730.0000 XLON 11503115000128831-E08XTEYrhp6120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:36:37 129 1730.0000 XLON 11503115000128831-E08XTEYrhp5z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:37:06 434 1730.0000 BATE 24523245200287474-1000201V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:37:06 238 1730.0000 CHIX 40543405400186654-110002VK820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:37:35 30 1731.0000 XLON 01503015000130685-E08XTEYrhrWF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:37:39 126 1730.5000 CHIX 24543245400187275-110002VRI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:37:39 334 1731.0000 XLON 01503015000130685-E08XTEYrhrfz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:37:57 215 1730.5000 XLON 01503015000130953-E08XTEYrhsBh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:00 251 1734.0000 CHIX 40543405400187599-110002WFK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:02 411 1734.0000 BATE 40523405200285537-100020KU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:05 8 1733.5000 XLON 11503115000132073-E08XTEYrhuZL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:05 274 1733.5000 BATE 40523405200285524-100020M720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:05 360 1733.5000 XLON 11503115000132073-E08XTEYrhuZJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:05 232 1733.5000 CHIX 40543405400187598-110002WHP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:20 338 1733.0000 XLON 01503015000132275-E08XTEYrhuxH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:39:38 185 1733.0000 XLON 01503015000132578-E08XTEYrhvSs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:04 41 1732.5000 XLON 11503115000131925-E08XTEYrhwjV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:04 24 1732.5000 XLON 11503115000131925-E08XTEYrhwjS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:04 258 1732.5000 XLON 11503115000131925-E08XTEYrhwjY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:08 256 1733.0000 CHIX 24543245400188400-E10002X4220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:37 72 1733.5000 XLON 11503115000133515-E08XTEYrhyjn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:37 84 1733.5000 BATE 24523245200288824-100021AY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:37 265 1733.5000 XLON 11503115000133515-E08XTEYrhyjp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:37 111 1733.5000 CHIX 40543405400188320-110002XII20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:37 250 1733.5000 BATE 24523245200288824-100021AX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:44 75 1733.0000 BATE 40523405200286000-100021DC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:44 15 1733.0000 BATE 40523405200286000-100021DD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:44 10 1733.0000 BATE 40523405200286000-100021DE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:45 58 1733.5000 XLON 11503115000133897-E08XTEYrhzRm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:53 260 1733.0000 BATE 40523405200286000-100021FY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:53 464 1733.0000 XLON 11503115000133313-E08XTEYrhzsk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:54 7 1732.5000 BATE 24523245200288825-100021GN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:54 147 1732.5000 BATE 24523245200288825-100021GM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:54 238 1732.5000 CHIX 40543405400188115-110002XS920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:40:54 340 1732.0000 XLON 01503015000133831-E08XTEYrhzyn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:41:28 340 1731.0000 XLON 11503115000134067-E08XTEYri1qx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:41:40 309 1730.5000 XLON 01503015000133989-E08XTEYri2N720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:42:02 291 1729.5000 BATE 40523405200286887-100021TR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:42:02 371 1729.5000 XLON 11503115000134795-E08XTEYri3AK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:42:02 128 1729.5000 CHIX 40543405400189213-110002YCS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:42:02 94 1729.5000 CHIX 40543405400189213-110002YCT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:06 182 1732.5000 XLON 01503015000135554-E08XTEYri6l020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:06 312 1732.5000 XLON 11503115000135677-E08XTEYri6ky20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:06 96 1732.5000 CHIX 24543245400190067-110002Z2H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:06 163 1732.5000 BATE 40523405200287432-1000228420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:06 255 1732.5000 XLON 01503015000135554-E08XTEYri6l220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:06 118 1732.0000 CHIX 24543245400190066-110002Z2L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:09 137 1731.5000 BATE 24523245200290120-1000229720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:43:09 374 1731.5000 XLON 11503115000135550-E08XTEYri74W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:44:19 203 1733.5000 CHIX 40543405400190201-110002ZRW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:44:19 314 1733.5000 XLON 01503015000136673-E08XTEYriAHf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:44:19 18 1733.5000 CHIX 40543405400190201-110002ZRV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:44:19 232 1733.5000 BATE 24523245200290534-100022OJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:45:29 343 1733.5000 BATE 40523405200288451-1000232220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:45:29 269 1733.5000 CHIX 40543405400190895-1100030EW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:45:29 315 1733.5000 XLON 11503115000137403-E08XTEYriDLS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:45:55 125 1734.0000 XLON 11503115000138472-E08XTEYriE3H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:46:00 190 1733.5000 XLON 01503015000138145-E08XTEYriEIE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:46:00 63 1733.5000 XLON 01503015000138145-E08XTEYriEIA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:46:00 63 1733.5000 XLON 01503015000138145-E08XTEYriEIH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:46:14 114 1733.5000 XLON 11503115000138735-E08XTEYriF4k20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 299 1734.5000 CHIX 24543245400192094-11000313W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 451 1734.5000 BATE 24523245200292005-100023H320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 253 1733.0000 BATE 40523405200287765-100023H520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 22 1734.0000 CHIX 40543405400191784-11000314020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 114 1734.0000 CHIX 40543405400191786-11000314120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 318 1733.5000 XLON 11503115000139298-E08XTEYriGfK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 385 1734.5000 XLON 01503015000139208-E08XTEYriGep20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 91 1734.0000 CHIX 40543405400191784-11000313Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 412 1733.5000 BATE 40523405200289226-100023H420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 352 1734.0000 XLON 01503015000139181-E08XTEYriGf920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:05 148 1733.0000 CHIX 40543405400190166-11000314420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:47:30 350 1732.0000 XLON 11503115000139356-E08XTEYriHlE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:48:33 233 1734.0000 CHIX 40543405400192491-1100031UT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 290 1734.5000 BATE 40523405200289941-1000245720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 46 1734.5000 CHIX 40543405400192755-11000327Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 231 1734.5000 XLON 11503115000140596-E08XTEYriLlC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 197 1733.5000 CHIX 24543245400192764-11000328320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 200 1734.0000 BATE 40523405200289811-1000245C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 320 1734.0000 XLON 01503015000140417-E08XTEYriLln20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 30 1734.0000 BATE 40523405200289811-1000245E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 44 1734.0000 BATE 40523405200289811-1000245A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 249 1734.5000 XLON 11503115000140596-E08XTEYriLlE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 104 1734.5000 CHIX 40543405400192755-11000327R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 352 1733.5000 XLON 11503115000140515-E08XTEYriLmH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 104 1733.5000 BATE 24523245200292714-1000245N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 41 1734.0000 BATE 40523405200289811-1000245B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:24 64 1733.5000 BATE 24523245200292714-1000245M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:53 286 1733.5000 XLON 11503115000140953-E08XTEYriN7m20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:49:53 163 1733.5000 XLON 11503115000140953-E08XTEYriN7D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:50:12 167 1734.5000 CHIX 24543245400193554-1100032RE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:50:20 146 1735.0000 BATE 40523405200290681-100024K720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:50:31 182 1735.5000 CHIX 40543405400193405-1100032VW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:50:36 104 1735.5000 BATE 24523245200293594-100024N020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:50:36 388 1735.5000 XLON 11503115000141843-E08XTEYriPLy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:50:55 125 1735.5000 XLON 11503115000142032-E08XTEYriPpp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:26 388 1736.5000 XLON 11503115000142378-E08XTEYriQam20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:36 137 1736.0000 BATE 24523245200293926-1000250620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:42 186 1735.5000 XLON 01503015000142172-E08XTEYriRGj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:42 302 1735.5000 XLON 01503015000142172-E08XTEYriRGg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:42 224 1735.5000 XLON 01503015000142293-E08XTEYriRGl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:57 239 1735.5000 CHIX 24543245400194097-1100033OB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:57 134 1735.5000 XLON 01503015000142293-E08XTEYriS0V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:59 81 1735.5000 BATE 24523245200294145-1000255I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:51:59 12 1735.5000 BATE 24523245200294145-1000255H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:25 326 1735.5000 XLON 01503015000143065-E08XTEYriSzx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:25 293 1735.5000 BATE 40523405200291479-100025AQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:28 359 1735.0000 XLON 11503115000143107-E08XTEYriTCH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:28 232 1735.0000 BATE 40523405200291335-100025B420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:28 257 1735.0000 CHIX 40543405400193797-1100033Z920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:28 63 1735.0000 BATE 40523405200290681-100025B320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:52:28 209 1734.5000 BATE 40523405200290802-100025B520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:53:16 96 1735.0000 XLON 11503115000143759-E08XTEYriUTm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 6 1735.5000 BATE 40523405200291944-100025QL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 11 1735.5000 BATE 24523245200294770-100025QN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 209 1735.5000 CHIX 24543245400194883-1100034O720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 68 1735.5000 XLON 11503115000144280-E08XTEYriW1R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 178 1735.0000 CHIX 40543405400194502-1100034OM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 257 1735.5000 XLON 11503115000144280-E08XTEYriW1V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 221 1735.5000 XLON 11503115000144090-E08XTEYriW1I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 139 1735.5000 XLON 11503115000144090-E08XTEYriW1P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 213 1735.5000 BATE 24523245200294770-100025QO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:00 239 1735.5000 BATE 40523405200291944-100025QM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:16 109 1735.5000 XLON 01503015000144351-E08XTEYriWjK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:16 32 1735.5000 XLON 01503015000144351-E08XTEYriWjO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:16 24 1735.5000 XLON 01503015000144351-E08XTEYriWjM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:54:36 143 1734.0000 BATE 40523405200292140-100025YH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:55:19 171 1736.5000 BATE 24523245200295415-100026BB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:55:19 246 1736.5000 BATE 40523405200292598-100026B920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:55:26 91 1738.0000 CHIX 40543405400195375-1100035LZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:55:26 100 1738.0000 CHIX 40543405400195375-1100035M020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:55:26 244 1738.0000 CHIX 24543245400195652-1100035M120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:55:38 495 1739.0000 XLON 11503115000145410-E08XTEYriawA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:56:51 144 1741.5000 CHIX 40543405400196079-1100036GK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:56:51 33 1741.5000 CHIX 40543405400196079-1100036GL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:03 152 1741.5000 BATE 40523405200293357-1000272N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:03 219 1741.5000 BATE 40523405200293357-1000272O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 146 1742.0000 BATE 40523405200293548-1000278Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 35 1742.0000 BATE 40523405200293462-1000278X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 332 1741.5000 XLON 11503115000146629-E08XTEYrifqt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 365 1742.0000 XLON 01503015000146437-E08XTEYrifqJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 100 1742.0000 BATE 40523405200293462-1000278W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 125 1743.0000 XLON 01503015000146591-E08XTEYrifo320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 195 1742.0000 CHIX 40543405400196323-1100036W020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 359 1743.0000 XLON 11503115000146570-E08XTEYrifn820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 6 1743.0000 XLON 11503115000146570-E08XTEYrifnA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 148 1743.0000 BATE 24523245200296364-1000278Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:18 333 1743.0000 XLON 01503015000146569-E08XTEYrifnC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:57:44 385 1741.0000 XLON 11503115000146672-E08XTEYrihKs20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:58:22 365 1740.5000 XLON 01503015000146642-E08XTEYriirV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:58:29 10 1739.0000 CHIX 24543245400197198-1100037L920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:58:51 144 1739.0000 BATE 40523405200294108-100027RY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:28 6 1741.5000 BATE 24523245200297371-1000281320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:34 182 1741.5000 CHIX 24543245400197739-11000389420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:34 19 1741.5000 CHIX 24543245400197739-11000389520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:34 29 1741.5000 BATE 24523245200297371-1000283020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:34 335 1741.5000 XLON 11503115000148388-E08XTEYrilid20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:34 63 1741.5000 BATE 24523245200297371-1000283120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:35 1 1741.0000 XLON 11503115000148333-E08XTEYrilm220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:38 23 1741.0000 XLON 11503115000148333-E08XTEYrilwF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:39 10 1741.0000 XLON 11503115000148333-E08XTEYrim0J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:40 12 1741.0000 XLON 11503115000148333-E08XTEYrim3F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:41 12 1741.0000 XLON 11503115000148333-E08XTEYrim6B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:42 12 1741.0000 XLON 11503115000148333-E08XTEYrim7d20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:43 10 1741.0000 XLON 11503115000148333-E08XTEYrim8k20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:44 12 1741.0000 XLON 11503115000148333-E08XTEYrimBT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:44 11 1741.0000 CHIX 40543405400197419-1100038CG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:44 246 1741.0000 XLON 11503115000148333-E08XTEYrimBy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:44 154 1741.0000 XLON 11503115000148333-E08XTEYrimC020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:44 94 1741.0000 CHIX 40543405400197419-1100038CE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:44 115 1741.0000 CHIX 40543405400197419-1100038CF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:45 12 1740.5000 XLON 01503015000148273-E08XTEYrimE220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:46 10 1740.5000 XLON 01503015000148273-E08XTEYrimHb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:47 12 1740.5000 XLON 01503015000148273-E08XTEYrimIy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:48 12 1740.5000 XLON 01503015000148273-E08XTEYrimLg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
14:59:49 12 1740.5000 XLON 01503015000148273-E08XTEYrimOU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 129 1740.5000 BATE 40523405200294443-100028C620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 230 1740.5000 XLON 11503115000148592-E08XTEYrin8T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 277 1740.5000 XLON 01503015000148273-E08XTEYrin8P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 111 1740.5000 BATE 40523405200294444-100028C720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 239 1740.5000 XLON 11503115000148592-E08XTEYrin8R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 149 1739.5000 CHIX 24543245400197863-1100038MP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:03 105 1739.5000 BATE 40523405200294250-100028C920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:30 32 1738.5000 BATE 40523405200295018-100028GU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:30 37 1738.5000 BATE 40523405200295018-100028GT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:33 74 1740.0000 BATE 40523405200295206-100028J020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:33 59 1740.5000 BATE 24523245200298106-100028IW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:33 44 1740.0000 BATE 40523405200295206-100028IZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 122 1740.0000 CHIX 40543405400198188-11000397N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 63 1740.5000 XLON 01503015000149389-E08XTEYripRo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 46 1740.0000 CHIX 40543405400198188-11000397O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 20 1740.0000 BATE 40523405200295206-100028OD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 17 1740.5000 XLON 01503015000149389-E08XTEYripRi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 18 1740.0000 XLON 01503015000149389-E08XTEYripRg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 185 1740.0000 CHIX 24543245400198436-11000397P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 150 1740.0000 XLON 01503015000149389-E08XTEYripRe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 281 1740.0000 XLON 01503015000149131-E08XTEYripR320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 138 1740.5000 XLON 01503015000149389-E08XTEYripRm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 90 1740.0000 XLON 01503015000149131-E08XTEYripR120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 95 1740.5000 XLON 01503015000149389-E08XTEYripRk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 128 1740.0000 BATE 40523405200295206-100028OE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:00:52 125 1740.0000 XLON 01503015000149389-E08XTEYripRc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:00 37 1741.0000 BATE 40523405200295928-100028ZL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:00 39 1741.0000 BATE 40523405200295928-100028ZM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:00 24 1741.0000 BATE 40523405200295928-100028ZN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:00 197 1741.0000 BATE 40523405200295928-100028ZO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:04 129 1740.5000 CHIX 40543405400198875-1100039UE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:04 186 1740.5000 BATE 24523245200298823-1000291E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:04 75 1740.5000 BATE 24523245200298823-1000291F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:04 86 1740.5000 CHIX 40543405400198875-1100039UD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:04 122 1740.5000 XLON 11503115000150077-E08XTEYrisH020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:04 193 1740.5000 XLON 11503115000150077-E08XTEYrisGx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:09 20 1740.5000 BATE 24523245200298823-1000292A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:09 127 1740.5000 XLON 11503115000150077-E08XTEYrisUP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:09 26 1740.5000 BATE 24523245200298823-1000292B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:09 17 1740.5000 BATE 24523245200298823-1000292920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:10 54 1740.5000 BATE 24523245200298823-1000292E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:10 67 1740.5000 CHIX 40543405400198875-1100039VR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:52 406 1743.5000 XLON 11503115000150811-E08XTEYrivMg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:52 2 1743.5000 XLON 11503115000150811-E08XTEYrivMi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:52 60 1743.5000 CHIX 24543245400199627-110003AFL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:02:52 34 1743.5000 CHIX 24543245400199627-110003AFK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:03:01 131 1742.5000 CHIX 40543405400199225-110003AKO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:03:01 58 1742.5000 BATE 24523245200299366-100029HO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:03:01 38 1742.5000 BATE 24523245200299366-100029HN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:03:01 408 1743.0000 XLON 01503015000150778-E08XTEYrivnN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:03:09 40 1742.5000 BATE 24523245200299366-100029JL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:00 69 1744.0000 XLON 11503115000151774-E08XTEYriyJ020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:00 272 1744.0000 XLON 11503115000151774-E08XTEYriyIv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:00 196 1744.0000 CHIX 24543245400200284-110003B1U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:00 250 1744.0000 BATE 24523245200299972-100029TV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:00 33 1744.0000 BATE 24523245200299972-100029TW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 37 1743.5000 BATE 40523405200296958-100029WG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 9 1743.5000 BATE 40523405200296958-100029WH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 55 1743.5000 CHIX 24543245400200183-110003B5120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 29 1743.5000 BATE 40523405200296958-100029WF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 123 1743.5000 CHIX 24543245400200183-110003B5020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 71 1743.5000 BATE 40523405200296958-100029WJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:13 161 1743.5000 BATE 40523405200296958-100029WI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:15 376 1744.0000 XLON 01503015000152072-E08XTEYriytT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:04:15 443 1743.0000 XLON 01503015000151422-E08XTEYriyuB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:10 212 1743.0000 CHIX 24543245400200834-E10003BL420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:27 60 1743.0000 BATE 40523405200297595-10002ABR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:27 18 1743.0000 BATE 40523405200297595-10002ABV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:27 19 1743.0000 BATE 40523405200297595-10002ABU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:27 55 1743.0000 BATE 40523405200297595-10002ABI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:27 88 1743.0000 BATE 40523405200297595-10002ABJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:27 28 1743.0000 BATE 40523405200297595-10002ABW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:42 218 1743.5000 XLON 11503115000153358-E08XTEYrj1ia20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:05:42 32 1743.5000 XLON 11503115000153358-E08XTEYrj1ic20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:02 80 1745.0000 XLON 01503015000153572-E08XTEYrj2eP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:04 191 1744.5000 BATE 24523245200300889-10002AKM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:04 248 1744.5000 XLON 11503115000153576-E08XTEYrj2pK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:17 70 1744.5000 CHIX 40543405400201024-110003C9E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:17 144 1744.5000 CHIX 40543405400201024-110003C9D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:17 30 1744.5000 BATE 24523245200300889-10002AN320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:25 111 1744.0000 XLON 01503015000153565-E08XTEYrj3b520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:25 125 1744.5000 XLON 11503115000153867-E08XTEYrj3aY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:27 265 1744.0000 XLON 01503015000153565-E08XTEYrj3cf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:45 42 1743.5000 XLON 11503115000153582-E08XTEYrj4EC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:45 51 1743.5000 XLON 11503115000153582-E08XTEYrj4EE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:06:45 109 1743.5000 XLON 11503115000153582-E08XTEYrj4EH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:10 51 1743.0000 CHIX 24543245400201579-110003CNC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:10 55 1743.0000 CHIX 24543245400201579-110003CO020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:14 134 1743.5000 CHIX 24543245400201807-E10003CPC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:16 24 1743.5000 BATE 40523405200298501-10002AWJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 15 1743.5000 BATE 40523405200298609-10002B0020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 414 1743.5000 XLON 01503015000154576-E08XTEYrj5ug20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 185 1743.5000 XLON 11503115000154610-E08XTEYrj5uc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 250 1743.5000 BATE 40523405200298609-10002AZZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 333 1743.5000 XLON 11503115000154610-E08XTEYrj5ue20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 155 1743.0000 CHIX 24543245400201579-110003CV920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:38 11 1743.5000 BATE 40523405200298609-10002AZY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:42 227 1743.0000 BATE 40523405200298355-10002B0X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:42 74 1743.0000 BATE 40523405200298355-10002B0Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:42 2 1743.0000 BATE 40523405200298355-10002B0Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:42 2 1743.0000 CHIX 24543245400201579-110003CWI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:53 56 1742.5000 XLON 11503115000154100-E08XTEYrj6Uz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:53 46 1742.5000 XLON 11503115000154100-E08XTEYrj6V120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:53 121 1742.5000 CHIX 40543405400201353-110003CZJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:53 108 1742.5000 XLON 11503115000154635-E08XTEYrj6V520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:53 135 1742.5000 XLON 11503115000154611-E08XTEYrj6V320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:54 380 1740.5000 XLON 11503115000154831-E08XTEYrj6hF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:07:54 245 1740.0000 BATE 24523245200301695-10002B4O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:25 254 1739.0000 XLON 11503115000155139-E08XTEYrj8Wi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:41 86 1740.0000 BATE 40523405200299111-10002BIE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:41 206 1740.0000 BATE 40523405200299111-10002BIF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:41 14 1740.0000 BATE 40523405200299111-10002BID20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:48 41 1740.0000 CHIX 40543405400202339-110003DKP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:57 229 1739.5000 CHIX 24543245400202452-110003DMR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:57 329 1739.5000 BATE 40523405200299080-10002BLM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:57 98 1739.0000 BATE 24523245200302084-10002BLS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:57 43 1739.0000 BATE 24523245200302084-10002BLR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:08:59 131 1738.5000 CHIX 24543245400202532-110003DND20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:00 196 1739.0000 XLON 01503015000156401-E08XTEYrjCVB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:00 325 1739.0000 XLON 01503015000156401-E08XTEYrjCV920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:00 382 1738.5000 XLON 11503115000156342-E08XTEYrjCVU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:48 26 1739.0000 BATE 24523245200302949-10002C7620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:48 74 1739.0000 BATE 24523245200302949-10002C7720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:48 121 1739.0000 CHIX 24543245400203305-110003EGB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:48 40 1739.0000 XLON 11503115000157043-E08XTEYrjEcI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:48 149 1739.0000 XLON 11503115000157043-E08XTEYrjEcG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:54 13 1739.5000 CHIX 40543405400203286-110003EH620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:54 45 1739.5000 CHIX 40543405400203286-110003EH720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:10:54 40 1739.5000 CHIX 40543405400203286-110003EH520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 148 1738.0000 BATE 40523405200299957-10002CE520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 38 1738.0000 BATE 40523405200299957-10002CE420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 82 1739.0000 CHIX 24543245400203516-110003EOZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 61 1739.0000 XLON 11503115000157043-E08XTEYrjG1U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 4 1739.0000 CHIX 24543245400203516-110003EP120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 47 1739.0000 CHIX 24543245400203305-110003EOY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 431 1739.5000 XLON 11503115000157514-E08XTEYrjG1E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 35 1739.0000 CHIX 24543245400203305-110003EOX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 30 1739.0000 XLON 11503115000157043-E08XTEYrjG1Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 217 1739.0000 XLON 01503015000157190-E08XTEYrjG1a20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 7 1739.0000 BATE 24523245200302949-10002CDF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 76 1739.0000 XLON 11503115000157393-E08XTEYrjG1h20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 228 1738.5000 BATE 24523245200302924-10002CDH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 84 1739.0000 XLON 11503115000157393-E08XTEYrjG1j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 183 1739.0000 BATE 24523245200302949-10002CDG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 151 1738.5000 XLON 01503015000157526-E08XTEYrjG2U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 60 1739.0000 CHIX 24543245400203516-110003EP020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 96 1739.0000 XLON 01503015000157455-E08XTEYrjG1n20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 68 1739.0000 XLON 01503015000157190-E08XTEYrjG1f20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 62 1739.0000 XLON 01503015000157190-E08XTEYrjG1d20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 203 1738.0000 CHIX 24543245400203234-110003EPH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:32 208 1739.0000 XLON 11503115000157043-E08XTEYrjG1Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:56 133 1739.0000 CHIX 40543405400203622-110003EVZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:56 216 1739.0000 CHIX 24543245400203857-110003EVX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:11:56 34 1739.0000 CHIX 40543405400203622-110003EVY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:12:34 215 1739.0000 BATE 40523405200300787-10002CP220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:12:38 224 1738.5000 BATE 24523245200303579-10002CPR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:12:38 62 1738.5000 BATE 24523245200303579-10002CPQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:12:38 46 1738.5000 BATE 24523245200303579-10002CPP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:20 424 1738.5000 XLON 01503015000158650-E08XTEYrjK8R20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:37 125 1738.5000 XLON 01503015000158863-E08XTEYrjKd620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:37 70 1738.5000 CHIX 40543405400204235-110003FLW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:37 100 1738.5000 CHIX 40543405400204235-110003FLY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:37 103 1738.5000 CHIX 40543405400204235-110003FLX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:39 131 1738.0000 XLON 11503115000158615-E08XTEYrjKgn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:39 323 1738.0000 BATE 40523405200301198-10002D4920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:39 182 1738.0000 CHIX 24543245400204435-110003FMG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:39 397 1738.0000 XLON 11503115000158615-E08XTEYrjKgl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:42 16 1737.5000 BATE 24523245200304205-10002D4P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:42 84 1737.5000 BATE 24523245200304205-10002D4Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:42 141 1737.5000 XLON 11503115000158851-E08XTEYrjKnq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:49 137 1737.5000 BATE 24523245200304205-10002D6S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:13:49 93 1737.5000 XLON 11503115000158851-E08XTEYrjLCN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:14:03 343 1736.0000 XLON 01503015000158999-E08XTEYrjLwv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:14:03 116 1736.0000 CHIX 24543245400204526-110003FVA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 32 1737.0000 XLON 11503115000159897-E08XTEYrjOkf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 56 1737.0000 XLON 11503115000159897-E08XTEYrjOkd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 32 1737.0000 XLON 11503115000159897-E08XTEYrjOkh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 32 1737.0000 XLON 11503115000159897-E08XTEYrjOkb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 170 1737.0000 XLON 11503115000159897-E08XTEYrjOkV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 32 1737.0000 XLON 11503115000159897-E08XTEYrjOkZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:15:11 32 1737.0000 XLON 11503115000159897-E08XTEYrjOkX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 6 1737.5000 BATE 24523245200305070-10002E3U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 530 1737.5000 XLON 11503115000160329-E08XTEYrjQzV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 193 1737.5000 CHIX 24543245400205303-110003GVV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 250 1737.5000 BATE 24523245200305070-10002E3T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 353 1737.0000 XLON 11503115000159958-E08XTEYrjQzZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 353 1736.5000 XLON 01503015000159897-E08XTEYrjR2j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 162 1737.0000 BATE 40523405200301796-10002E3Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 41 1736.5000 BATE 24523245200305143-10002E4020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 39 1737.0000 BATE 40523405200301796-10002E3W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 225 1737.0000 CHIX 40543405400204975-110003GW020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 10 1737.0000 BATE 40523405200301796-10002E3X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:18 22 1737.0000 BATE 40523405200301796-10002E3V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:20 169 1736.5000 BATE 24523245200305143-10002E4320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:34 353 1736.0000 XLON 01503015000160574-E08XTEYrjRVU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:47 214 1738.0000 XLON 11503115000160771-E08XTEYrjSNg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:16:47 308 1737.0000 XLON 11503115000160662-E08XTEYrjSPG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:06 125 1740.5000 CHIX 24543245400206168-110003HZF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:06 191 1740.5000 BATE 40523405200302886-10002EUL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:06 26 1740.5000 BATE 40523405200302886-10002EUJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:06 60 1740.5000 CHIX 24543245400206168-110003HZG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:06 74 1740.5000 BATE 40523405200302886-10002EUK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:09 67 1739.0000 CHIX 40543405400206010-110003I0S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:09 100 1739.5000 BATE 40523405200302854-10002EVI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:09 206 1740.0000 CHIX 24543245400206127-110003I0O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:09 395 1740.0000 XLON 01503015000161780-E08XTEYrjWYd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:18:09 353 1740.0000 XLON 01503015000161782-E08XTEYrjWYf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 90 1741.0000 XLON 11503115000162190-E08XTEYrjYuu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 318 1741.5000 BATE 40523405200303274-10002F7Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 21 1741.0000 CHIX 24543245400206420-110003IHY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 9 1741.0000 CHIX 24543245400206420-110003IHV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 21 1741.5000 BATE 40523405200303274-10002F7O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 49 1741.5000 BATE 40523405200303274-10002F7P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 42 1741.0000 CHIX 24543245400206420-110003IHU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 62 1741.0000 BATE 24523245200306177-10002F7T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 83 1741.0000 XLON 01503015000162221-E08XTEYrjYv420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 47 1741.0000 XLON 11503115000162190-E08XTEYrjYuw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 38 1741.0000 CHIX 24543245400206420-110003IHW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 80 1741.0000 CHIX 24543245400206420-110003IHX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 32 1741.0000 BATE 24523245200306177-10002F7S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 70 1741.0000 XLON 11503115000162190-E08XTEYrjYv020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 69 1741.0000 XLON 01503015000162221-E08XTEYrjYv220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 229 1740.5000 CHIX 40543405400206169-110003IIB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 13 1740.5000 CHIX 40543405400206169-110003IIA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 359 1740.0000 XLON 11503115000162191-E08XTEYrjYxF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 230 1740.5000 BATE 40523405200303260-10002F8020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 38 1741.0000 BATE 40523405200303138-10002F7U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 192 1741.0000 BATE 40523405200303138-10002F7V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:09 226 1740.5000 XLON 11503115000162039-E08XTEYrjYwz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:17 201 1740.0000 XLON 01503015000162406-E08XTEYrjZWR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:17 33 1740.0000 XLON 01503015000162406-E08XTEYrjZWT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:19:46 395 1741.5000 XLON 01503015000162729-E08XTEYrjaIP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:17 90 1742.5000 BATE 40523405200303648-10002FNX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:17 323 1742.5000 XLON 11503115000163194-E08XTEYrjbbt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:17 220 1742.5000 XLON 11503115000163194-E08XTEYrjbbr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 427 1742.0000 XLON 01503015000163086-E08XTEYrjblU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 21 1742.0000 BATE 24523245200306685-10002FP420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 248 1742.0000 BATE 24523245200306685-10002FP520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 39 1742.0000 CHIX 40543405400206852-110003J4N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 58 1742.0000 BATE 24523245200306685-10002FP320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 29 1742.0000 CHIX 40543405400206852-110003J4O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 7 1742.0000 XLON 01503015000163086-E08XTEYrjblS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:27 185 1742.0000 CHIX 40543405400206852-110003J4P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:39 114 1741.0000 CHIX 40543405400206829-110003J8A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:39 262 1741.0000 BATE 40523405200303649-10002FSQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:39 176 1741.0000 XLON 11503115000162678-E08XTEYrjc7X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:20:39 219 1741.0000 XLON 11503115000162678-E08XTEYrjc7V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:21:52 96 1739.5000 CHIX 40543405400207467-110003JSL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:21:52 398 1739.5000 XLON 01503015000163393-E08XTEYrjejn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:21:52 95 1739.5000 CHIX 40543405400207467-110003JSK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:21:52 11 1739.5000 CHIX 40543405400207467-110003JSM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:21:58 257 1738.5000 BATE 24523245200307332-10002GCN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:21:58 257 1739.0000 BATE 40523405200304269-10002GCK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:27 52 1740.0000 CHIX 40543405400207621-110003K3N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:27 151 1740.0000 CHIX 40543405400207621-110003K3O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:27 141 1740.0000 XLON 11503115000164371-E08XTEYrjgG220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:27 332 1740.0000 XLON 11503115000164371-E08XTEYrjgG720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:48 162 1739.5000 XLON 11503115000164210-E08XTEYrjgyo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:48 163 1739.5000 XLON 11503115000164210-E08XTEYrjgys20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:22:48 41 1739.5000 XLON 11503115000164210-E08XTEYrjgyq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:34 37 1740.0000 CHIX 24543245400208266-110003KLA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:34 165 1740.0000 CHIX 24543245400208266-110003KLG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:34 121 1740.0000 CHIX 24543245400208266-110003KLF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:38 39 1740.0000 BATE 40523405200304993-10002GVQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:46 98 1739.5000 BATE 24523245200308070-10002GXL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:46 364 1739.5000 XLON 01503015000165272-E08XTEYrjiWV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:23:46 145 1739.5000 BATE 24523245200308070-10002GXM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:15 139 1739.5000 XLON 01503015000165639-E08XTEYrjjPQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:15 125 1739.5000 XLON 01503015000165639-E08XTEYrjjPO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:17 364 1739.0000 XLON 01503015000164413-E08XTEYrjjSd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:17 26 1739.0000 CHIX 24543245400208232-110003KUJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:17 150 1739.0000 CHIX 24543245400208232-110003KUL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:17 82 1739.0000 CHIX 24543245400208232-110003KUK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:24 173 1738.5000 BATE 40523405200304994-10002H5120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:54 128 1738.0000 BATE 40523405200304538-10002HA920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:54 67 1738.0000 XLON 11503115000164556-E08XTEYrjkgV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:24:54 333 1738.0000 XLON 11503115000164556-E08XTEYrjkgX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:25:01 364 1737.5000 XLON 11503115000165898-E08XTEYrjkty20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:25:55 32 1738.0000 XLON 11503115000166622-E08XTEYrjn8Z20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:07 167 1737.5000 XLON 11503115000166437-E08XTEYrjnVo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:07 211 1737.5000 BATE 24523245200308896-10002HNB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:07 12 1737.5000 CHIX 24543245400209101-110003LP820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:07 235 1737.5000 XLON 11503115000166437-E08XTEYrjnVq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:07 200 1737.5000 CHIX 24543245400209101-110003LP720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:07 106 1737.5000 BATE 40523405200305810-10002HNA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:08 116 1736.5000 CHIX 40543405400208861-110003LQW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:08 154 1736.5000 BATE 24523245200308897-10002HOJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:08 360 1737.0000 BATE 40523405200305785-10002HOI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:08 270 1737.0000 CHIX 24543245400208813-110003LQS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:08 402 1737.0000 XLON 01503015000166244-E08XTEYrjncL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:26:09 438 1734.0000 XLON 01503015000166753-E08XTEYrjnkY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:31 250 1735.0000 BATE 24523245200309918-10002I4U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:31 29 1735.0000 BATE 24523245200309918-10002I4V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:31 33 1735.0000 BATE 24523245200309918-10002I4T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:31 202 1735.0000 CHIX 24543245400209843-110003MGC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:53 480 1735.0000 XLON 01503015000167658-E08XTEYrjrF920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:57 32 1735.0000 XLON 11503115000167748-E08XTEYrjrLe20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:27:57 125 1735.0000 XLON 11503115000167748-E08XTEYrjrLc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 43 1734.5000 XLON 01503015000167414-E08XTEYrjrX420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 87 1734.5000 XLON 01503015000167414-E08XTEYrjrX020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 10 1734.5000 CHIX 40543405400209544-110003MMH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 193 1734.5000 CHIX 40543405400209544-110003MMI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 387 1734.5000 XLON 01503015000167414-E08XTEYrjrWy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 23 1734.0000 BATE 40523405200306579-10002I9J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 102 1734.0000 CHIX 24543245400209910-110003MMR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 274 1734.0000 XLON 11503115000166777-E08XTEYrjrYz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:01 100 1734.0000 XLON 01503015000167137-E08XTEYrjrZ120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:04 8 1734.0000 BATE 40523405200306579-10002IA220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:04 62 1734.0000 BATE 40523405200306579-10002IA120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:06 17 1734.0000 BATE 40523405200306579-10002IAD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:06 135 1734.0000 BATE 40523405200306579-10002IAE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:55 112 1735.0000 BATE 24523245200310419-10002IHC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:55 144 1735.0000 BATE 40523405200307276-10002IHD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:28:55 162 1735.0000 CHIX 24543245400210385-110003MXR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:00 444 1735.0000 XLON 11503115000168306-E08XTEYrjtML20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:00 300 1734.5000 BATE 24523245200310362-10002IID20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:00 22 1734.5000 BATE 24523245200310362-10002IIC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:02 370 1734.5000 XLON 11503115000168108-E08XTEYrjtXo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:02 95 1734.5000 BATE 24523245200310362-10002IJG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:03 211 1733.5000 CHIX 24543245400210257-110003N2820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:03 320 1733.0000 XLON 11503115000168385-E08XTEYrjtfn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:03 195 1734.0000 CHIX 24543245400210279-110003N1W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:29:03 444 1734.0000 XLON 11503115000168082-E08XTEYrjtdz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:05 40 1736.0000 BATE 24523245200311319-10002J8X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:05 250 1736.0000 BATE 24523245200311319-10002J8W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:05 484 1736.0000 XLON 11503115000169466-E08XTEYrjxtO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:05 83 1736.0000 CHIX 40543405400210958-110003NW220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:05 119 1736.0000 CHIX 40543405400210958-110003NW120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:07 119 1736.0000 XLON 01503015000169680-E08XTEYrjxxp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:07 125 1736.0000 XLON 01503015000169680-E08XTEYrjxxn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:17 372 1735.5000 XLON 11503115000169411-E08XTEYrjyLd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:17 158 1735.5000 CHIX 40543405400210800-110003O3720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:17 242 1735.5000 BATE 40523405200307955-10002JED20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:23 450 1735.0000 XLON 01503015000169284-E08XTEYrjyhi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:57 250 1734.5000 CHIX 40543405400211452-110003OF420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:57 200 1735.0000 CHIX 24543245400211698-110003OF120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:57 268 1735.5000 BATE 40523405200308714-10002JM020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:31:57 375 1735.5000 BATE 24523245200311861-10002JLZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 78 1735.0000 XLON 01503015000170180-E08XTEYrk14m20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 59 1735.0000 XLON 01503015000170180-E08XTEYrk14Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 486 1735.5000 XLON 01503015000170318-E08XTEYrk14820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 67 1735.0000 XLON 01503015000170180-E08XTEYrk14g20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 242 1734.5000 BATE 40523405200308713-10002JS120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 38 1735.0000 XLON 01503015000170180-E08XTEYrk14e20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 22 1735.0000 XLON 01503015000170180-E08XTEYrk14c20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 24 1735.0000 XLON 01503015000170180-E08XTEYrk14W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 67 1735.0000 XLON 01503015000170180-E08XTEYrk14j20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 92 1735.0000 XLON 01503015000170180-E08XTEYrk14a20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:32:27 37 1735.0000 XLON 01503015000170180-E08XTEYrk14T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:33:44 230 1736.5000 BATE 24523245200312700-10002K8C20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:33:44 8 1736.5000 BATE 24523245200312700-10002K8D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:33:44 8 1736.5000 BATE 24523245200312700-10002K8E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:34:05 119 1736.5000 CHIX 40543405400212184-110003PDM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:34:05 34 1736.5000 CHIX 40543405400212184-110003PDN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 16 1737.0000 CHIX 24543245400212833-110003PPT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 450 1736.5000 XLON 01503015000171016-E08XTEYrk5iI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 20 1736.5000 CHIX 40543405400212184-110003PPU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 72 1737.0000 BATE 40523405200309975-10002KN820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 35 1737.0000 BATE 40523405200309975-10002KNE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 18 1737.0000 BATE 40523405200309975-10002KN620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 174 1737.0000 CHIX 24543245400212833-110003PPQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:00 10 1737.0000 BATE 40523405200309975-10002KN720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:35:23 196 1736.5000 CHIX 24543245400212926-110003PVR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:04 47 1738.5000 BATE 24523245200313734-10002KZT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:04 216 1738.5000 CHIX 40543405400213082-110003Q7520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:04 190 1738.5000 BATE 24523245200313734-10002KZU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:04 100 1738.5000 BATE 24523245200313734-10002KZS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:04 76 1738.5000 XLON 11503115000172099-E08XTEYrk7b820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:04 449 1738.5000 XLON 11503115000172099-E08XTEYrk7bA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 121 1738.0000 BATE 40523405200310331-10002L1F20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 26 1738.0000 XLON 11503115000171986-E08XTEYrk7sm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 100 1738.0000 BATE 40523405200310331-10002L1E20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 285 1738.0000 XLON 01503015000172008-E08XTEYrk7su20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 200 1738.0000 BATE 40523405200310331-10002L1D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 165 1738.0000 XLON 01503015000172008-E08XTEYrk7sq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:36:10 387 1738.0000 XLON 11503115000171986-E08XTEYrk7so20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:37:12 81 1737.5000 BATE 24523245200314583-10002LDI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:37:12 4 1737.5000 BATE 24523245200314583-10002LDF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:37:12 79 1737.5000 BATE 24523245200314583-10002LDG20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:37:12 71 1737.5000 BATE 24523245200314583-10002LDJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:37:12 108 1737.5000 BATE 24523245200314583-10002LDK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:51 337 1740.0000 CHIX 40543405400214603-110003REV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:51 415 1740.0000 XLON 01503015000173598-E08XTEYrkDAA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:51 79 1740.0000 BATE 24523245200315627-10002LWJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:51 317 1740.0000 BATE 24523245200315627-10002LWK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:52 254 1739.5000 BATE 24523245200315601-10002LX320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:52 175 1739.5000 BATE 24523245200315601-10002LX420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:52 452 1739.5000 XLON 01503015000173403-E08XTEYrkDGd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:52 415 1740.0000 XLON 01503015000173711-E08XTEYrkDFo20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:52 294 1739.5000 CHIX 24543245400214584-110003RFB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:38:52 377 1739.0000 XLON 11503115000173565-E08XTEYrkDL120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:39:47 569 1739.5000 XLON 01503015000174016-E08XTEYrkF4w20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 59 1739.0000 XLON 11503115000173864-E08XTEYrkFot20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 106 1739.0000 XLON 11503115000173864-E08XTEYrkFoy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 41 1739.0000 XLON 11503115000173864-E08XTEYrkFov20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 27 1739.5000 XLON 01503015000174333-E08XTEYrkFns20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 352 1739.5000 XLON 01503015000174333-E08XTEYrkFnu20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 104 1738.5000 XLON 11503115000174018-E08XTEYrkFpf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 234 1739.0000 CHIX 40543405400215275-110003S0820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 171 1739.0000 XLON 11503115000173864-E08XTEYrkFp320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 34 1739.0000 CHIX 40543405400215275-110003S0920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:40:13 118 1739.0000 CHIX 40543405400215275-110003S0A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:07 29 1738.5000 BATE 24523245200316607-10002MKV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:07 300 1738.5000 BATE 24523245200316607-10002MKU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:14 32 1739.0000 XLON 01503015000174829-E08XTEYrkHV320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:14 48 1739.0000 XLON 01503015000174829-E08XTEYrkHUz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:14 32 1739.0000 XLON 01503015000174829-E08XTEYrkHUx20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:14 125 1739.0000 XLON 01503015000174829-E08XTEYrkHV120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:14 125 1739.0000 XLON 01503015000174829-E08XTEYrkHUv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:33 123 1739.0000 XLON 11503115000174988-E08XTEYrkHxP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:33 48 1739.0000 XLON 11503115000174988-E08XTEYrkHxT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:33 39 1739.0000 XLON 11503115000174988-E08XTEYrkHxN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:33 50 1739.0000 XLON 11503115000174988-E08XTEYrkHxR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:34 118 1738.0000 BATE 40523405200313407-10002MP220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:52 32 1739.0000 XLON 11503115000175135-E08XTEYrkINl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:52 105 1739.0000 XLON 11503115000175135-E08XTEYrkINn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:52 32 1739.0000 XLON 11503115000175135-E08XTEYrkINj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:41:52 125 1739.0000 XLON 11503115000175135-E08XTEYrkINh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:11 4 1738.5000 CHIX 40543405400216223-110003SS720211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 80 1738.0000 CHIX 40543405400214679-110003SUS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 413 1738.0000 BATE 24523245200317476-10002MWC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 231 1738.0000 XLON 11503115000174000-E08XTEYrkItf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 172 1738.0000 CHIX 40543405400214679-110003SUT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 492 1737.5000 XLON 11503115000174357-E08XTEYrkIvL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 1 1737.5000 XLON 11503115000174357-E08XTEYrkIvT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 148 1738.0000 XLON 01503015000174369-E08XTEYrkIth20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 356 1736.5000 XLON 11503115000174810-E08XTEYrkIvl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 235 1737.0000 BATE 24523245200316830-10002MWI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 169 1736.5000 BATE 40523405200314391-10002MWJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 354 1737.5000 CHIX 40543405400216047-110003SV020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:42:17 215 1737.5000 BATE 40523405200312539-10002MWH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:42 9 1737.5000 BATE 24523245200318392-10002NDC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:42 40 1737.5000 CHIX 40543405400216805-110003TFT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:42 419 1737.5000 XLON 11503115000176055-E08XTEYrkKrW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:42 24 1737.5000 BATE 24523245200318392-10002NDB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:42 38 1737.5000 CHIX 40543405400216805-110003TFS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 48 1737.0000 XLON 11503115000176129-E08XTEYrkKwt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 380 1737.0000 XLON 01503015000176069-E08XTEYrkKsf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 326 1736.5000 BATE 24523245200318393-10002NDM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 219 1737.5000 CHIX 40543405400216805-110003TFU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 326 1737.5000 BATE 40523405200315214-10002NDE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 231 1737.5000 CHIX 24543245400216995-110003TFR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 13 1737.5000 BATE 24523245200318392-10002NDA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:43:43 416 1737.5000 BATE 24523245200318392-10002NDD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:44:05 144 1737.0000 XLON 11503115000176282-E08XTEYrkLfq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:18 15 1738.0000 CHIX 40543405400217457-110003U3Q20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:21 2 1738.0000 CHIX 24543245400217639-110003U3S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:37 13 1738.0000 BATE 24523245200319376-10002NZ120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:41 105 1738.0000 XLON 01503015000177123-E08XTEYrkNtt20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:41 392 1738.0000 XLON 01503015000177123-E08XTEYrkNto20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:42 420 1738.0000 XLON 11503115000177101-E08XTEYrkNv420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:56 10 1738.0000 CHIX 40543405400217617-110003UB420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:56 58 1738.0000 CHIX 40543405400217617-110003UB520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:56 176 1738.0000 CHIX 40543405400217617-E10003UB220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:45:57 82 1738.0000 BATE 40523405200316324-10002O3K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 126 1737.5000 BATE 40523405200316087-10002O5U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 5 1737.5000 BATE 40523405200316087-10002O5S20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 194 1737.5000 XLON 11503115000176820-E08XTEYrkOXL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 53 1737.5000 BATE 40523405200316087-10002O5T20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 180 1737.5000 CHIX 40543405400217373-110003UE120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 224 1737.5000 XLON 11503115000176820-E08XTEYrkOXJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:10 185 1737.5000 CHIX 40543405400217373-110003UE220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:43 32 1737.0000 XLON 11503115000177558-E08XTEYrkPUn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:43 93 1737.0000 XLON 11503115000177558-E08XTEYrkPUr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:43 32 1737.0000 XLON 11503115000177558-E08XTEYrkPUl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:43 32 1737.0000 XLON 11503115000177558-E08XTEYrkPUp20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:46:57 420 1737.0000 XLON 11503115000177631-E08XTEYrkPl820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:42 30 1737.5000 XLON 11503115000177939-E08XTEYrkQqy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:42 141 1737.5000 CHIX 40543405400218329-110003V0X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:42 71 1737.5000 CHIX 40543405400218329-110003V0Y20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:42 468 1737.5000 XLON 11503115000177939-E08XTEYrkQqw20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:42 91 1737.5000 CHIX 40543405400218329-110003V0W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 31 1737.0000 XLON 01503015000177868-E08XTEYrkQst20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 60 1737.0000 XLON 01503015000177868-E08XTEYrkQso20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 16 1737.0000 BATE 24523245200320356-10002OMJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 17 1737.0000 BATE 24523245200320356-10002OMI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 233 1737.0000 CHIX 40543405400218255-110003V1D20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 70 1737.0000 BATE 24523245200320356-10002OMH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 19 1737.0000 BATE 24523245200320356-10002OMK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 233 1736.5000 CHIX 24543245400218093-110003V1H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:47:43 141 1737.0000 BATE 24523245200320356-10002OML20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 166 1737.5000 BATE 24523245200320563-10002OUN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 23 1737.5000 BATE 24523245200320563-10002OUL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 13 1737.5000 BATE 24523245200320563-10002OUK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 25 1737.5000 XLON 01503015000178183-E08XTEYrkRq420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 387 1737.5000 XLON 01503015000178183-E08XTEYrkRq120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 105 1737.5000 XLON 01503015000178183-E08XTEYrkRq920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 3 1737.5000 BATE 24523245200320563-10002OUM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:48:25 16 1737.5000 XLON 01503015000178183-E08XTEYrkRq620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:49:43 127 1737.5000 CHIX 24543245400218988-110003VSK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:49:43 278 1737.5000 XLON 01503015000178535-E08XTEYrkT7520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:49:43 458 1737.5000 BATE 40523405200317883-10002P8X20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:49:43 101 1737.5000 CHIX 24543245400218988-110003VSJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:49:43 180 1737.5000 XLON 01503015000178535-E08XTEYrkT7220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:03 147 1739.0000 XLON 01503015000179191-E08XTEYrkTap20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:03 13 1739.0000 XLON 01503015000179191-E08XTEYrkTcW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:05 3 1739.0000 XLON 01503015000179191-E08XTEYrkTlk20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:46 424 1740.5000 XLON 01503015000179265-E08XTEYrkV2820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:46 452 1740.5000 BATE 40523405200318447-10002PNR20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:46 228 1740.5000 CHIX 24543245400219465-110003WBE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:47 406 1740.5000 XLON 11503115000179592-E08XTEYrkV3o20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:47 166 1740.0000 BATE 24523245200321655-10002PO020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:47 182 1740.0000 BATE 24523245200321616-10002PNZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:47 19 1740.5000 XLON 11503115000179592-E08XTEYrkV4m20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:50:47 386 1740.0000 XLON 01503015000179235-E08XTEYrkV4s20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:02 167 1740.0000 CHIX 40543405400219258-110003WE520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:02 129 1740.0000 CHIX 40543405400219258-110003WE620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:04 384 1740.0000 XLON 11503115000179737-E08XTEYrkVNZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:31 194 1740.0000 XLON 01503015000179941-E08XTEYrkVyf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:31 216 1740.0000 XLON 01503015000179941-E08XTEYrkVyd20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:58 94 1740.5000 BATE 40523405200319105-10002PZV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:51:58 90 1740.5000 BATE 40523405200319105-10002PZW20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:09 425 1741.0000 XLON 11503115000180152-E08XTEYrkWfN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:09 157 1741.0000 XLON 11503115000180152-E08XTEYrkWfL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:14 102 1741.0000 BATE 40523405200319189-10002Q3420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:14 42 1741.0000 BATE 40523405200319190-10002Q3520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:32 144 1741.0000 CHIX 24543245400220132-110003WX320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:36 112 1741.0000 BATE 40523405200319190-10002Q6J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:36 99 1741.0000 CHIX 24543245400220132-110003WYO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:46 266 1741.0000 XLON 11503115000180467-E08XTEYrkXT620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:52:46 144 1741.0000 XLON 11503115000180467-E08XTEYrkXT420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:09 217 1740.5000 CHIX 24543245400220105-110003X5L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:09 238 1740.5000 XLON 01503015000180156-E08XTEYrkXt020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:09 10 1740.5000 CHIX 24543245400220105-110003X5M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:09 168 1740.5000 BATE 24523245200322352-10002QBH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:09 82 1740.5000 CHIX 24543245400220105-110003X5K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:09 144 1740.5000 XLON 01503015000180156-E08XTEYrkXsy20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:41 158 1740.5000 XLON 01503015000180969-E08XTEYrkYpD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:41 262 1740.5000 XLON 01503015000180969-E08XTEYrkYpF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:50 43 1740.5000 CHIX 24543245400220687-110003XIN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:50 107 1740.5000 CHIX 24543245400220687-110003XIL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:50 100 1740.5000 CHIX 24543245400220687-110003XIM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:50 17 1740.0000 XLON 01503015000180496-E08XTEYrkYwr20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:54 270 1740.0000 CHIX 40543405400220386-110003XLB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:54 109 1740.0000 XLON 01503015000180496-E08XTEYrkZAX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:54 101 1740.0000 XLON 11503115000180944-E08XTEYrkZAZ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:53:54 324 1740.0000 BATE 24523245200322404-10002QN220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:54:03 40 1739.5000 XLON 11503115000180385-E08XTEYrkZdm20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:54:13 144 1739.5000 XLON 11503115000180385-E08XTEYrkZrC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:54:19 507 1739.5000 BATE 40523405200319850-10002QTB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:54:57 163 1739.5000 XLON 11503115000181457-E08XTEYrkaWq20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:54:57 144 1739.5000 XLON 11503115000181457-E08XTEYrkaWn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:10 24 1740.5000 XLON 01503015000181662-E08XTEYrkaul20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:10 404 1740.5000 XLON 01503015000181662-E08XTEYrkaun20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:17 179 1740.5000 XLON 11503115000181695-E08XTEYrkb7620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:23 144 1740.5000 XLON 11503115000181695-E08XTEYrkbHP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:29 53 1740.5000 CHIX 40543405400221165-110003YFB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:29 69 1740.5000 BATE 24523245200323756-10002R9V20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:29 105 1740.5000 XLON 11503115000181695-E08XTEYrkbVv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:29 239 1740.5000 BATE 24523245200323756-10002R9W20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:29 149 1740.5000 CHIX 40543405400221165-110003YFA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:29 431 1740.5000 BATE 40523405200320544-10002R9U20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:51 401 1740.5000 XLON 11503115000181818-E08XTEYrkbvK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:55:51 144 1740.5000 XLON 11503115000181818-E08XTEYrkbvH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:56:44 32 1740.5000 XLON 11503115000182357-E08XTEYrkcuz20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:56:44 32 1740.5000 XLON 11503115000182357-E08XTEYrkcv120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:56:44 112 1740.5000 XLON 11503115000182357-E08XTEYrkcux20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:56:44 125 1740.5000 XLON 11503115000182357-E08XTEYrkcuv20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:12 42 1740.5000 XLON 01503015000182548-E08XTEYrkdP420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:12 78 1740.5000 XLON 01503015000182548-E08XTEYrkdP820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:12 86 1740.5000 XLON 01503015000182548-E08XTEYrkdPB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:12 9 1740.5000 BATE 40523405200321395-10002RRP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:12 102 1740.5000 XLON 11503115000182525-E08XTEYrkdP220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:12 38 1740.5000 BATE 40523405200321395-10002RRQ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:19 69 1740.5000 XLON 01503015000182548-E08XTEYrkdUV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 70 1740.5000 BATE 40523405200321395-10002RUA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 125 1740.5000 XLON 11503115000182661-E08XTEYrkdib20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 30 1740.5000 BATE 40523405200321395-10002RUB20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 158 1740.5000 CHIX 40543405400221771-110003Z4820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 150 1740.5000 BATE 40523405200321395-10002RUC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 44 1740.5000 CHIX 40543405400221771-110003Z4A20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 356 1740.0000 BATE 24523245200324511-10002RUE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 110 1740.5000 CHIX 40543405400221771-110003Z4920211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 389 1740.0000 XLON 11503115000181609-E08XTEYrkdih20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 359 1739.5000 XLON 01503015000182368-E08XTEYrkdjX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 238 1739.5000 BATE 40523405200321396-10002RUI20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 282 1739.5000 CHIX 24543245400221826-110003Z4I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:57:28 303 1740.0000 CHIX 40543405400221043-110003Z4B20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:58:28 11 1740.0000 CHIX 40543405400222125-110003ZNL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:58:28 41 1740.0000 CHIX 40543405400222125-110003ZNK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:58:55 153 1740.5000 BATE 40523405200322230-10002SB320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:04 117 1740.5000 BATE 40523405200322230-10002SCY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:04 137 1740.5000 CHIX 40543405400222266-110003ZUL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:04 471 1740.5000 XLON 01503015000183602-E08XTEYrkfuh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:04 14 1740.5000 CHIX 40543405400222266-110003ZUK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:04 63 1740.5000 BATE 40523405200322230-10002SCX20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:12 144 1740.5000 XLON 01503015000183735-E08XTEYrkgCh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:12 292 1740.5000 XLON 01503015000183735-E08XTEYrkgCj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:41 32 1740.5000 XLON 11503115000183949-E08XTEYrkgnn20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:41 104 1740.5000 XLON 11503115000183949-E08XTEYrkgnl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:41 150 1740.5000 XLON 11503115000183949-E08XTEYrkgnj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
15:59:41 91 1740.5000 XLON 11503115000183949-E08XTEYrkgnh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:08 324 1740.5000 XLON 01503015000184265-E08XTEYrkhcc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:08 83 1740.5000 XLON 01503015000184265-E08XTEYrkhci20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:08 260 1740.5000 CHIX 24543245400222950-1100040EC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:19 98 1740.5000 BATE 24523245200325966-10002SU620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:19 359 1740.5000 BATE 40523405200322778-10002SU520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:19 446 1740.5000 XLON 01503015000184333-E08XTEYrkhuU20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:38 151 1740.5000 XLON 01503015000184512-E08XTEYrkiFj20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:00:38 337 1740.5000 XLON 01503015000184512-E08XTEYrkiFl20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 67 1740.0000 XLON 01503015000183437-E08XTEYrkifJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 305 1740.0000 XLON 01503015000183437-E08XTEYrkifb20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 54 1740.0000 XLON 01503015000183437-E08XTEYrkifM20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 256 1740.0000 BATE 40523405200322122-10002T1020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 62 1740.0000 XLON 01503015000183437-E08XTEYrkifO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 38 1740.0000 XLON 01503015000183437-E08XTEYrkifS20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:00 139 1740.0000 CHIX 40543405400222175-1100040RV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:04 152 1739.5000 CHIX 24543245400222350-1100040TD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:04 200 1739.5000 XLON 11503115000183717-E08XTEYrkipN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:04 44 1739.5000 CHIX 24543245400222350-1100040TC20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:04 226 1739.5000 XLON 11503115000184320-E08XTEYrkipP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:01:05 113 1739.0000 CHIX 40543405400222752-1100040TL20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:36 457 1740.5000 XLON 01503015000185351-E08XTEYrklAi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:36 582 1740.0000 XLON 11503115000185203-E08XTEYrklBE20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:39 443 1739.0000 BATE 40523405200323626-10002TN120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:39 472 1739.0000 XLON 11503115000185379-E08XTEYrklHi20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:39 144 1739.0000 XLON 11503115000185379-E08XTEYrklHg20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:39 284 1739.0000 CHIX 24543245400223698-1100041HJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:39 283 1739.0000 CHIX 24543245400223699-1100041HK20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:02:39 484 1739.0000 BATE 40523405200323604-10002TN220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1415 1735.0000 BATE 40523405200333055-1000339420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 108 1735.0000 CHIX 40543405400231030-110004D3J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 473 1735.0000 XLON 01503015000198843-E08XTEYrlJCJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1169 1735.0000 BATE 40523405200332993-1000339220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1167 1735.0000 CHIX 40543405400230982-110004D3G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1167 1735.0000 BATE 24523245200336159-1000339320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1167 1735.0000 XLON 01503015000198804-E08XTEYrlJCF20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 694 1735.0000 XLON 11503115000198190-E08XTEYrlJCD20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1167 1735.0000 XLON 11503115000198730-E08XTEYrlJCH20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1167 1735.0000 CHIX 40543405400230981-110004D3H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 1176 1735.0000 CHIX 40543405400231030-110004D3I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 86 1735.0000 BATE 40523405200333055-1000339620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 115 1735.0000 BATE 40523405200332993-1000339120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:24:08 250 1735.0000 BATE 40523405200333055-1000339520211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 55 1735.0000 BATE 40523405200335822-1000360M20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 855 1735.0000 BATE 40523405200335742-1000360H20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 91 1735.0000 XLON 01503015000201331-E08XTEYrlRnf20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 500 1735.0000 BATE 40523405200335742-1000360I20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 240 1735.0000 XLON 01503015000201471-E08XTEYrlRoJ20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 444 1735.0000 XLON 01503015000201471-E08XTEYrlRoA20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 377 1735.0000 BATE 40523405200335921-1000360O20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 174 1735.0000 XLON 01503015000201471-E08XTEYrlRo820211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 293 1735.0000 BATE 40523405200335822-1000360L20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 707 1735.0000 BATE 40523405200335742-1000360K20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 137 1735.0000 BATE 40523405200335921-1000360P20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 54 1735.0000 XLON 01503015000201331-E08XTEYrlRnh20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 839 1735.0000 XLON 11503115000201093-E08XTEYrlRna20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 65 1735.0000 CHIX 40543405400232127-110004G3120211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 112 1735.0000 CHIX 40543405400232127-110004G3020211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 680 1735.0000 CHIX 40543405400232127-110004G3420211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 91 1735.0000 CHIX 40543405400232127-110004G3320211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 568 1735.0000 BATE 24523245200338968-1000360N20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 100 1735.0000 BATE 40523405200335742-1000360J20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 906 1735.0000 XLON 01503015000201141-E08XTEYrlRnY20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 221 1735.0000 XLON 01503015000201331-E08XTEYrlRnc20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 117 1735.0000 CHIX 40543405400232127-110004G3220211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:28:56 128 1735.0000 BATE 40523405200335742-1000360G20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:17 32 1735.0000 BATE 24523245200339268-100036AT20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:29 42 1735.0000 BATE 24523245200339268-100036FP20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:30 301 1735.0000 CHIX 40543405400232669-110004GKV20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:31 622 1735.0000 CHIX 40543405400232669-110004GLN20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:31 229 1735.0000 CHIX 40543405400232776-110004GLO20211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:32 94 1735.0000 BATE 24523245200339268-100036H620211220
------- ------------ --------- ---------------------------------------
20-Dec-2021
16:29:55 39 1735.0000 CHIX 24543245400233569-110004GY220211220
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWSEFSEEE
(END) Dow Jones Newswires
December 20, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
