TIDMBRBY
RNS Number : 5490W
Burberry Group PLC
22 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 22 December 2021
Aggregate number of ordinary shares
purchased: 388,689
Lowest price paid per share: 1,752.5000
Highest price paid per share: 1,775.0000
Average price paid per share: 1,771.6627
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 2,247,137 of
its ordinary shares in treasury and has 402,768,887 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 402,768,887 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 388,689 (ISIN: GB0031743007)
Date: 22 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 255,543 1,771.6028 1,753.0000 1,775.0000
---------------- ----------- ------------- --------------
BATS Europe 133,146 1,771.7776 1,752.5000 1,775.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
22-Dec-2021
08:11:21 378 1753.0000 BATE 24023240200008784-100005PI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:12:02 143 1752.5000 BATE 24023240200008750-100005TL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:02 63 1757.5000 BATE 40023400200010251-1000062D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:02 202 1757.0000 BATE 24023240200010217-1000062G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:02 185 1757.0000 XLON 11003110000006952-E08Yv9WibzY920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:02 369 1757.5000 BATE 40023400200010251-1000062C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:02 23 1757.5000 BATE 40023400200010251-1000062E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:05 238 1757.0000 XLON 01003010000007033-E08Yv9WibzaK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:06 220 1756.5000 XLON 01003010000006927-E08Yv9WibzbB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:06 221 1756.5000 BATE 24023240200010038-1000063020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:06 275 1757.0000 XLON 01003010000007042-E08Yv9Wibzb720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:31 200 1758.5000 XLON 01003010000007114-E08Yv9Wic06Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:32 31 1758.5000 XLON 01003010000007117-E08Yv9Wic09j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:32 225 1758.5000 XLON 01003010000007117-E08Yv9Wic09d20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:52 20 1758.5000 XLON 11003110000007142-E08Yv9Wic0VP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:52 109 1758.5000 XLON 11003110000007142-E08Yv9Wic0VI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:14:54 109 1758.5000 XLON 11003110000007142-E08Yv9Wic0Wg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:15:02 15 1757.0000 BATE 24023240200011075-1000067S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:15:02 137 1757.0000 BATE 24023240200011075-1000067M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:15:02 38 1757.0000 BATE 24023240200011075-1000067N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:15:07 143 1756.5000 XLON 11003110000007053-E08Yv9Wic0xk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:15:09 77 1756.5000 XLON 11003110000007053-E08Yv9Wic0za20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:08 78 1757.0000 XLON 01003010000007340-E08Yv9Wic2L420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:08 143 1757.0000 XLON 01003010000007340-E08Yv9Wic2Kz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:12 350 1757.0000 XLON 11003110000007392-E08Yv9Wic2Ph20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:12 184 1756.5000 XLON 01003010000007292-E08Yv9Wic2Pl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:12 69 1756.0000 XLON 01003010000006924-E08Yv9Wic2Pn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:39 266 1755.0000 BATE 40023400200011050-100006FQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:39 133 1756.0000 XLON 01003010000006924-E08Yv9Wic2x420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:39 17 1755.5000 XLON 11003110000007469-E08Yv9Wic2xQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:39 185 1755.5000 XLON 11003110000007469-E08Yv9Wic2xv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:39 17 1756.0000 BATE 24023240200012515-100006FP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:39 315 1756.0000 BATE 24023240200012515-100006FO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:16:43 220 1754.0000 BATE 40023400200011511-100006FX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:17:35 59 1756.0000 XLON 11003110000007607-E08Yv9Wic3xr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:17:35 143 1756.0000 XLON 11003110000007607-E08Yv9Wic3xb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:18:07 204 1756.0000 XLON 11003110000007648-E08Yv9Wic4QV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:18:07 118 1756.0000 BATE 40023400200014016-100006KT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:18:07 86 1756.0000 BATE 40023400200014016-100006KS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:18:12 143 1756.0000 XLON 01003010000007698-E08Yv9Wic4Y720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:18:12 96 1756.0000 XLON 01003010000007698-E08Yv9Wic4YA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:18:38 221 1756.0000 XLON 01003010000007736-E08Yv9Wic4qZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:19:05 197 1755.5000 XLON 11003110000007778-E08Yv9Wic5IO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:14 100 1756.5000 BATE 40023400200015256-100006SN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:14 200 1756.5000 BATE 40023400200015256-100006SM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:15 135 1756.5000 XLON 01003010000007895-E08Yv9Wic6ca20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:15 27 1756.5000 BATE 40023400200015256-100006SP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:15 99 1756.5000 XLON 01003010000007895-E08Yv9Wic6cX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:16 256 1756.5000 XLON 01003010000008018-E08Yv9Wic6dA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:19 275 1756.5000 XLON 01003010000008022-E08Yv9Wic6iw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:19 239 1756.0000 XLON 01003010000007866-E08Yv9Wic6j720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:24 231 1756.0000 BATE 24023240200015225-100006U420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:24 258 1755.5000 BATE 40023400200015182-100006UA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:37 70 1756.0000 XLON 01003010000008084-E08Yv9Wic7Jz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:37 362 1756.0000 XLON 01003010000008084-E08Yv9Wic7Jt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:57 153 1756.0000 XLON 01003010000008178-E08Yv9Wic7cu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:20:57 67 1756.0000 XLON 01003010000008178-E08Yv9Wic7cw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:17 184 1755.0000 XLON 11003110000007867-E08Yv9Wic8Ci20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:17 24 1755.0000 BATE 40023400200016548-100006YN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:18 94 1755.5000 BATE 24023240200016774-100006ZD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:18 186 1755.5000 BATE 24023240200016774-100006ZC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:38 154 1754.5000 XLON 01003010000008235-E08Yv9Wic8rT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:38 68 1754.5000 XLON 01003010000008235-E08Yv9Wic8rV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:38 31 1754.5000 XLON 01003010000008235-E08Yv9Wic8rR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:38 23 1754.5000 XLON 01003010000008235-E08Yv9Wic8rY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:38 234 1755.0000 BATE 40023400200016548-1000071620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:21:53 158 1753.5000 BATE 24023240200015724-1000072220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:22:17 185 1753.0000 XLON 01003010000008408-E08Yv9Wic9b320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:23:06 166 1756.0000 XLON 01003010000008516-E08Yv9WicAd020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:23:06 36 1756.0000 XLON 01003010000008516-E08Yv9WicAd420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:23:14 239 1756.0000 XLON 01003010000008535-E08Yv9WicAnN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:23:14 185 1756.0000 BATE 24023240200018377-1000077L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:24:15 219 1757.5000 XLON 11003110000008627-E08Yv9WicC7Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:24:18 149 1758.5000 XLON 01003010000008648-E08Yv9WicCDi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:24:18 59 1758.5000 XLON 01003010000008648-E08Yv9WicCDk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:24:18 12 1758.5000 XLON 01003010000008648-E08Yv9WicCDX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:24:20 69 1759.0000 XLON 01003010000008654-E08Yv9WicCKl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:24:29 276 1759.0000 XLON 01003010000008670-E08Yv9WicCTJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:00 202 1759.0000 XLON 01003010000008689-E08Yv9WicDAi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:00 276 1759.0000 BATE 24023240200019881-100007DQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:10 153 1757.5000 BATE 40023400200019567-100007FF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:10 32 1757.5000 BATE 40023400200019567-100007FG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:10 221 1758.0000 XLON 11003110000008630-E08Yv9WicDYK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:20 125 1758.0000 XLON 11003110000008865-E08Yv9WicDnq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:20 114 1758.0000 XLON 11003110000008865-E08Yv9WicDns20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:25:50 143 1756.5000 XLON 01003010000008910-E08Yv9WicEFp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:26:14 223 1757.5000 XLON 01003010000008990-E08Yv9WicEYo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:26:17 1 1757.5000 BATE 24023240200021543-100007JC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:26:17 100 1757.5000 BATE 24023240200021543-100007JB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:26:17 103 1757.5000 BATE 40023400200021501-100007JD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:26:17 205 1757.5000 XLON 11003110000008986-E08Yv9WicEbL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:26:56 103 1758.5000 BATE 24023240200022185-100007MH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:08 204 1758.0000 XLON 01003010000009098-E08Yv9WicFcg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:08 132 1757.5000 BATE 24023240200021873-100007NF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:08 120 1757.5000 XLON 01003010000009049-E08Yv9WicFcn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:08 99 1757.5000 XLON 01003010000009095-E08Yv9WicFcr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:28 99 1757.5000 XLON 01003010000009177-E08Yv9WicG7J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:46 20 1757.5000 XLON 11003110000009203-E08Yv9WicGLz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:46 2 1757.5000 XLON 11003110000009203-E08Yv9WicGLw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:27:46 183 1757.5000 XLON 11003110000009203-E08Yv9WicGLk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:28:20 298 1757.5000 XLON 01003010000009258-E08Yv9WicGyT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:28:35 107 1758.5000 XLON 11003110000009288-E08Yv9WicHEg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:28:35 133 1758.5000 XLON 11003110000009288-E08Yv9WicHEe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:11 35 1759.5000 XLON 01003010000009520-E08Yv9WicJC320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:11 20 1759.5000 XLON 01003010000009520-E08Yv9WicJC120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:12 125 1759.0000 XLON 11003110000009502-E08Yv9WicJEh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:13 188 1758.5000 BATE 24023240200024969-100007ZW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:13 278 1758.5000 XLON 11003110000009434-E08Yv9WicJGy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:13 184 1759.0000 XLON 11003110000009506-E08Yv9WicJGH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:13 71 1758.5000 BATE 24023240200024969-100007ZX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:14 107 1757.5000 XLON 01003010000009527-E08Yv9WicJJP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:14 65 1757.5000 XLON 01003010000009527-E08Yv9WicJJR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:14 125 1757.5000 XLON 01003010000009527-E08Yv9WicJJN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:35 25 1759.0000 BATE 40023400200025487-1000081K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:40 23 1759.0000 BATE 40023400200025487-1000081X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:30:40 143 1759.0000 BATE 40023400200025487-1000081W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:12 177 1759.0000 BATE 40023400200025972-1000084920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:12 114 1759.0000 BATE 40023400200025972-1000084820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:13 24 1759.0000 BATE 40023400200025972-1000084A20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:14 153 1758.5000 XLON 11003110000009552-E08Yv9WicKkG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:14 70 1758.5000 XLON 11003110000009552-E08Yv9WicKkI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:15 56 1758.5000 BATE 24023240200026148-1000084F20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:15 102 1758.5000 BATE 24023240200026148-1000084E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:16 278 1758.5000 XLON 11003110000009696-E08Yv9WicKnG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:31:21 185 1758.5000 XLON 11003110000009703-E08Yv9WicKtC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:04 16 1759.5000 XLON 11003110000009760-E08Yv9WicLhw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:04 187 1759.0000 XLON 01003010000009743-E08Yv9WicLiC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:04 169 1759.5000 XLON 11003110000009760-E08Yv9WicLhs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:05 223 1758.5000 BATE 40023400200026425-1000087620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:14 241 1759.0000 XLON 01003010000009792-E08Yv9WicLqU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:35 62 1759.5000 XLON 01003010000009834-E08Yv9WicMBK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:35 107 1759.5000 XLON 01003010000009834-E08Yv9WicMBM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:35 125 1759.5000 XLON 01003010000009834-E08Yv9WicMBI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:32:40 209 1758.5000 BATE 24023240200027339-1000089D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:07 143 1758.0000 XLON 11003110000009902-E08Yv9WicMot20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:07 99 1758.0000 XLON 11003110000009902-E08Yv9WicMov20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:07 149 1757.5000 BATE 24023240200027664-100008AY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:07 81 1757.5000 BATE 24023240200027664-100008AZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:17 137 1757.5000 BATE 24023240200027854-100008BI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:17 10 1757.5000 BATE 24023240200027854-100008BJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:17 6 1757.5000 BATE 24023240200027664-100008BH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:38 230 1760.0000 XLON 11003110000009989-E08Yv9WicNR620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:38 193 1760.0000 XLON 01003010000009971-E08Yv9WicNR820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:33:43 269 1759.0000 XLON 01003010000009969-E08Yv9WicNXJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:34:01 239 1760.0000 XLON 01003010000010035-E08Yv9WicO1F20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:34:01 160 1760.0000 BATE 40023400200028355-100008FK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:34:01 112 1760.0000 BATE 24023240200028472-100008FL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:34:01 187 1761.0000 BATE 40023400200028380-100008FI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:34:33 143 1759.5000 BATE 24023240200028868-100008IG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:35:03 143 1760.5000 XLON 11003110000010206-E08Yv9WicPI920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:35:03 62 1760.5000 XLON 11003110000010206-E08Yv9WicPI620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:35:23 247 1760.5000 XLON 11003110000010259-E08Yv9WicPpU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:35:47 279 1762.0000 XLON 01003010000010296-E08Yv9WicQPG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:35:53 66 1761.5000 BATE 24023240200029699-100008NM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:35:53 115 1761.5000 BATE 24023240200029699-100008NL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:36:10 147 1761.5000 BATE 24023240200030096-100008OV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:36:10 154 1762.0000 XLON 11003110000010353-E08Yv9WicQra20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:36:10 93 1762.0000 XLON 11003110000010353-E08Yv9WicQrY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:36:32 106 1761.0000 BATE 40023400200029972-100008QH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:36:32 300 1761.0000 BATE 40023400200029972-100008QG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:03 83 1762.5000 XLON 01003010000010543-E08Yv9WicSde20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:04 89 1762.5000 XLON 11003110000010566-E08Yv9WicSf520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:04 36 1762.5000 XLON 11003110000010566-E08Yv9WicSf720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:05 64 1762.5000 XLON 11003110000010568-E08Yv9WicShS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:07 213 1762.5000 BATE 40023400200031817-100008VG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:07 213 1762.5000 XLON 01003010000010553-E08Yv9WicSj320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:08 157 1762.5000 XLON 11003110000010571-E08Yv9WicSl020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:38:15 146 1763.5000 BATE 24023240200032160-100008VQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 28 1765.0000 BATE 40023400200034833-1000094J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 257 1765.5000 XLON 01003010000010841-E08Yv9WicVNJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 250 1765.5000 BATE 24023240200035139-1000094I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 28 1765.0000 BATE 40023400200034833-1000094K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 24 1765.0000 BATE 40023400200034833-1000094L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 214 1766.0000 XLON 11003110000010878-E08Yv9WicVN220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:52 82 1765.5000 BATE 24023240200035139-1000094H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:40:53 70 1765.5000 XLON 01003010000010849-E08Yv9WicVOU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:41:01 17 1766.0000 XLON 01003010000010860-E08Yv9WicVTO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:41:02 239 1766.0000 XLON 01003010000010860-E08Yv9WicVU020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:02 142 1766.5000 BATE 24023240200035588-1000098620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:02 143 1766.5000 BATE 24023240200035588-1000098520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:02 361 1766.5000 XLON 01003010000010890-E08Yv9WicWJB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:02 285 1766.0000 BATE 40023400200035218-1000098720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:02 58 1766.0000 XLON 01003010000010865-E08Yv9WicWJc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:02 180 1766.0000 XLON 01003010000010865-E08Yv9WicWJW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:03 266 1766.0000 XLON 11003110000011004-E08Yv9WicWOH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:03 136 1766.0000 XLON 11003110000011004-E08Yv9WicWOJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:03 140 1765.5000 XLON 01003010000010988-E08Yv9WicWQr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:03 238 1765.5000 XLON 11003110000010888-E08Yv9WicWQp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:03 159 1765.0000 BATE 40023400200034833-1000098V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:04 65 1765.5000 XLON 01003010000010996-E08Yv9WicWWC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:04 140 1765.5000 XLON 01003010000010996-E08Yv9WicWWE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:04 142 1765.5000 XLON 01003010000010996-E08Yv9WicWWG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:05 333 1765.5000 XLON 01003010000011001-E08Yv9WicWa020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:42:25 244 1765.0000 XLON 11003110000011075-E08Yv9WicX5h20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 225 1768.0000 XLON 11003110000011153-E08Yv9WicXpq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 133 1767.5000 BATE 40023400200037278-100009DW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 250 1768.0000 BATE 40023400200037318-100009DS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 225 1767.5000 BATE 24023240200037506-100009DV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 281 1767.5000 XLON 01003010000011121-E08Yv9WicXq620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 115 1767.5000 XLON 11003110000011145-E08Yv9WicXq820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 88 1768.0000 BATE 40023400200037318-100009DT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 93 1767.5000 BATE 24023240200037505-100009DU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:43:12 130 1767.5000 XLON 01003010000011123-E08Yv9WicXqA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:05 334 1767.5000 XLON 01003010000011234-E08Yv9WicYi020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:05 8 1767.5000 XLON 01003010000011234-E08Yv9WicYhw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:11 93 1766.5000 XLON 01003010000011179-E08Yv9WicYlv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:11 200 1766.5000 XLON 01003010000011179-E08Yv9WicYlt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:35 231 1767.5000 BATE 24023240200038904-100009HH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:59 39 1766.5000 XLON 01003010000011273-E08Yv9WicZO220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:59 114 1766.5000 XLON 01003010000011273-E08Yv9WicZNw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:59 88 1767.0000 BATE 40023400200038683-100009J020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:59 235 1767.0000 BATE 40023400200038683-100009J120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:59 82 1766.5000 XLON 01003010000011273-E08Yv9WicZO520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:44:59 41 1766.5000 XLON 01003010000011273-E08Yv9WicZO720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:45:01 225 1765.5000 XLON 11003110000011170-E08Yv9WicZQd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 4 1769.5000 BATE 24023240200042298-100009W220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 1 1769.5000 BATE 24023240200042298-100009W420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 249 1770.5000 XLON 01003010000011809-E08Yv9WicdS520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 21 1769.5000 BATE 24023240200042298-100009W120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 12 1769.5000 BATE 24023240200042298-100009W320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 266 1770.5000 BATE 24023240200042297-100009VY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:46 251 1770.0000 XLON 11003110000011727-E08Yv9WicdSc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:47 77 1770.0000 XLON 01003010000011911-E08Yv9WicdTN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:48 142 1770.0000 XLON 01003010000011914-E08Yv9WicdUW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:49 160 1770.0000 XLON 01003010000011914-E08Yv9WicdVf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:49 24 1770.0000 XLON 01003010000011914-E08Yv9WicdVh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:48:50 220 1770.0000 XLON 11003110000011964-E08Yv9WicdWL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:32 6 1770.5000 XLON 01003010000012007-E08Yv9WiceN120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 38 1770.0000 XLON 01003010000011924-E08Yv9Wicerf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 20 1770.0000 XLON 01003010000011924-E08Yv9Wicerh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 276 1770.5000 BATE 24023240200043174-100009Z720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 133 1770.0000 BATE 40023400200042884-100009Z820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 73 1770.0000 XLON 11003110000012111-E08Yv9WicesM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 112 1770.0000 XLON 01003010000011924-E08Yv9WicerZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 44 1770.0000 XLON 01003010000011924-E08Yv9Wicerd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 112 1770.0000 XLON 01003010000011924-E08Yv9Wicerj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 239 1770.5000 XLON 01003010000012007-E08Yv9WicerC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:58 73 1770.5000 XLON 01003010000012007-E08Yv9WicerA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:49:59 29 1770.0000 XLON 01003010000012072-E08Yv9Wiceth20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:02 59 1770.0000 XLON 01003010000012072-E08Yv9WiceuO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:02 195 1770.0000 XLON 11003110000012126-E08Yv9WicexF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:02 56 1770.0000 XLON 11003110000012126-E08Yv9WicexD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:02 13 1770.0000 XLON 01003010000012072-E08Yv9WiceuS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:02 250 1770.0000 XLON 01003010000012072-E08Yv9WiceuQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:07 142 1770.0000 XLON 01003010000012094-E08Yv9Wicf5620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:07 159 1770.0000 XLON 01003010000012094-E08Yv9Wicf5820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:18 211 1769.5000 BATE 24023240200042298-10000A0X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:18 102 1769.0000 XLON 01003010000012071-E08Yv9WicfEe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:18 141 1769.0000 XLON 01003010000012071-E08Yv9WicfEV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:18 8 1769.0000 XLON 01003010000012071-E08Yv9WicfFK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:40 160 1768.0000 XLON 11003110000011970-E08Yv9WicffL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:40 117 1768.0000 XLON 11003110000011970-E08Yv9WicffJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:52 26 1767.5000 BATE 24023240200042769-10000A2920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:50:52 250 1767.5000 BATE 24023240200042769-10000A2820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:51:35 250 1769.0000 XLON 01003010000012275-E08Yv9Wicgl020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:51:35 57 1769.0000 XLON 01003010000012275-E08Yv9Wicgl220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:02 295 1771.0000 XLON 01003010000012404-E08Yv9Wich9J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:03 142 1770.5000 BATE 24023240200045135-10000A6520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:03 155 1770.5000 BATE 24023240200045135-10000A6620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:07 262 1770.0000 BATE 40023400200044871-10000A6G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:07 264 1770.0000 XLON 01003010000012394-E08Yv9WichD320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:07 58 1770.0000 XLON 01003010000012394-E08Yv9WichD520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:07 32 1770.0000 BATE 40023400200044871-10000A6H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:34 323 1769.5000 XLON 01003010000012379-E08Yv9Wichbw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:34 204 1769.5000 BATE 40023400200044802-10000A7D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:34 7 1769.5000 BATE 40023400200044802-10000A7A20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:34 46 1769.5000 BATE 40023400200044802-10000A7C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:52:34 47 1769.5000 BATE 40023400200044802-10000A7B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:53:50 266 1771.5000 XLON 01003010000012617-E08Yv9Wicit920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:53:54 309 1771.0000 BATE 24023240200046633-10000AC820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:53:54 237 1770.5000 XLON 11003110000012654-E08Yv9Wicj3q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:54:10 2 1770.5000 XLON 11003110000012703-E08Yv9WicjJC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:54:11 169 1770.5000 XLON 11003110000012703-E08Yv9WicjJZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:55:43 320 1771.0000 BATE 40023400200047242-10000AJ520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:55:43 162 1770.5000 XLON 01003010000012737-E08Yv9Wickrh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:55:43 19 1771.0000 BATE 40023400200047242-10000AJ420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:55:43 177 1770.5000 XLON 01003010000012737-E08Yv9WickrY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:55:43 243 1770.5000 XLON 11003110000012768-E08Yv9Wickrj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:55:43 69 1770.5000 BATE 40023400200047192-10000AJ620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:12 267 1774.0000 XLON 11003110000012928-E08Yv9WiclwI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:12 112 1774.0000 BATE 24023240200048844-10000ANV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:12 68 1774.0000 BATE 24023240200048844-10000ANU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:12 233 1774.0000 BATE 24023240200048844-10000ANW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:13 287 1774.0000 XLON 11003110000013035-E08Yv9Wiclx020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:18 7 1774.5000 XLON 01003010000013025-E08Yv9Wicm0H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:18 38 1774.5000 XLON 01003010000013025-E08Yv9Wicm0J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:18 131 1774.5000 XLON 01003010000013025-E08Yv9Wicm0420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:18 63 1774.5000 XLON 01003010000013025-E08Yv9Wicm0R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:31 239 1774.5000 XLON 01003010000013029-E08Yv9WicmDm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:32 125 1774.5000 XLON 11003110000013076-E08Yv9WicmHH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:57:40 125 1774.5000 XLON 01003010000013092-E08Yv9WicmbK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:58:20 290 1774.5000 BATE 24023240200050135-10000ASU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:58:20 266 1774.5000 XLON 01003010000013110-E08Yv9WicnCc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:58:20 263 1774.0000 XLON 01003010000013018-E08Yv9WicnD420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:58:23 236 1773.5000 BATE 40023400200048547-10000AT420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
08:58:40 246 1773.5000 XLON 01003010000013229-E08Yv9WicnU920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:17 40 1775.0000 XLON 01003010000014686-E08Yv9Wicwmw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:17 267 1775.0000 XLON 01003010000014584-E08Yv9Wicwms20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:17 231 1775.0000 XLON 01003010000014614-E08Yv9Wicwmu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:17 239 1775.0000 BATE 24023240200054531-10000BYM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:17 210 1775.0000 BATE 40023400200054420-10000BYL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:17 287 1775.0000 BATE 24023240200054978-10000BYN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:23 20 1775.0000 XLON 11003110000014775-E08Yv9Wicww820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:09:32 275 1775.0000 BATE 40023400200060512-10000BZI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 265 1775.0000 XLON 01003010000015118-E08Yv9Wicylq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 1 1775.0000 XLON 01003010000015118-E08Yv9Wicylo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 341 1775.0000 XLON 01003010000014843-E08Yv9Wicylm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 416 1775.0000 BATE 24023240200061050-10000C7320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 192 1775.0000 BATE 24023240200063087-10000C7620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 264 1775.0000 BATE 40023400200062622-10000C7420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:43 147 1775.0000 BATE 24023240200063087-10000C7520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:57 65 1775.0000 XLON 01003010000015160-E08Yv9WicyuM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:57 178 1775.0000 XLON 01003010000015160-E08Yv9WicyuP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:58 243 1775.0000 XLON 01003010000015163-E08Yv9Wicyuy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:11:58 78 1775.0000 XLON 01003010000015163-E08Yv9Wicyv020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:01 141 1775.0000 BATE 40023400200062916-10000C8E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:02 224 1775.0000 BATE 40023400200062916-10000C8G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:03 80 1775.0000 XLON 01003010000015170-E08Yv9Wicz1720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:03 125 1775.0000 XLON 01003010000015170-E08Yv9Wicz1520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:14 260 1775.0000 XLON 11003110000015191-E08Yv9Wicz6o20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:34 19 1775.0000 XLON 01003010000015232-E08Yv9WiczIZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:34 269 1775.0000 XLON 01003010000015232-E08Yv9WiczIV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:35 269 1775.0000 XLON 11003110000015224-E08Yv9WiczIq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:36 108 1774.5000 BATE 40023400200062738-10000CAE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:36 220 1774.5000 XLON 01003010000015236-E08Yv9WiczJt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:36 145 1774.5000 BATE 24023240200063894-10000CAF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:37 240 1774.5000 XLON 11003110000015231-E08Yv9WiczKV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:38 241 1774.5000 XLON 01003010000015243-E08Yv9WiczLL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:38 119 1774.5000 XLON 01003010000015243-E08Yv9WiczLN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:39 336 1774.5000 XLON 11003110000015242-E08Yv9WiczMC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:43 287 1774.5000 XLON 01003010000015248-E08Yv9WiczNk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:43 33 1774.5000 XLON 11003110000015248-E08Yv9WiczO420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:43 206 1774.5000 XLON 11003110000015248-E08Yv9WiczO820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:44 220 1774.5000 XLON 01003010000015255-E08Yv9WiczOZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:44 172 1774.5000 XLON 01003010000015255-E08Yv9WiczOb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 220 1774.0000 XLON 11003110000015255-E08Yv9WiczQK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 80 1774.0000 XLON 11003110000015255-E08Yv9WiczQM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 182 1774.0000 BATE 40023400200062274-10000CAP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 10 1774.0000 BATE 40023400200062274-10000CAO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 49 1774.0000 BATE 40023400200062274-10000CAN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 36 1774.0000 XLON 01003010000014789-E08Yv9WiczPJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 243 1773.5000 BATE 24023240200063265-10000CAR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 159 1774.0000 XLON 01003010000014789-E08Yv9WiczPL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:45 36 1774.0000 XLON 01003010000014789-E08Yv9WiczPO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:46 125 1774.0000 XLON 01003010000015259-E08Yv9WiczRD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:46 142 1774.0000 XLON 01003010000015259-E08Yv9WiczRF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:47 14 1774.0000 XLON 01003010000015261-E08Yv9WiczRh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:48 2 1774.0000 XLON 01003010000015262-E08Yv9WiczSY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:48 14 1774.0000 XLON 01003010000015262-E08Yv9WiczSa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:48 250 1774.0000 XLON 01003010000015262-E08Yv9WiczSQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:59 114 1774.0000 XLON 01003010000015263-E08Yv9WiczX120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:59 250 1774.0000 BATE 40023400200063724-10000CB920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:59 45 1774.0000 XLON 01003010000015262-E08Yv9WiczWt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:59 194 1774.0000 XLON 11003110000015263-E08Yv9WiczWv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:12:59 125 1774.0000 XLON 01003010000015263-E08Yv9WiczWx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:00 141 1774.0000 XLON 01003010000015282-E08Yv9WiczY220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:21 125 1775.0000 XLON 11003110000015338-E08Yv9Wiczu320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:21 106 1775.0000 XLON 11003110000015338-E08Yv9Wiczu520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:22 16 1775.0000 XLON 01003010000015327-E08Yv9Wiczuu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:24 132 1775.0000 XLON 11003110000015349-E08Yv9WiczwT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:24 200 1775.0000 XLON 11003110000015349-E08Yv9WiczwR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:25 16 1775.0000 XLON 11003110000015351-E08Yv9Wiczx520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:29 125 1774.0000 XLON 11003110000015291-E08Yv9Wid02N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 103 1774.0000 XLON 01003010000015352-E08Yv9Wid0CJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 151 1774.0000 XLON 01003010000015360-E08Yv9Wid0CL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 239 1773.0000 BATE 24023240200064022-10000CDD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 227 1774.0000 BATE 40023400200063876-10000CDB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 149 1774.0000 XLON 11003110000015291-E08Yv9Wid0CF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 37 1774.0000 BATE 40023400200063724-10000CDA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:43 228 1774.0000 XLON 11003110000015363-E08Yv9Wid0CH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:45 58 1773.5000 XLON 01003010000015364-E08Yv9Wid0EC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 130 1772.5000 BATE 24023240200065125-10000CDP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 68 1772.5000 BATE 24023240200065125-10000CDO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 161 1772.0000 XLON 01003010000015367-E08Yv9Wid0IX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 68 1772.0000 XLON 01003010000015367-E08Yv9Wid0IZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 263 1773.5000 XLON 01003010000015364-E08Yv9Wid0Fx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 31 1772.5000 BATE 24023240200065125-10000CDN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:49 243 1773.0000 XLON 11003110000015152-E08Yv9Wid0Fz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:51 125 1771.5000 XLON 01003010000015380-E08Yv9Wid0Mn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:13:51 80 1771.5000 XLON 01003010000015380-E08Yv9Wid0Mp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:05 98 1773.0000 XLON 01003010000015404-E08Yv9Wid0gi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:14 249 1772.5000 XLON 11003110000015425-E08Yv9Wid0pV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:25 271 1772.0000 BATE 24023240200065737-10000CGA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:25 267 1772.5000 BATE 24023240200065815-10000CG820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:27 75 1771.5000 XLON 01003010000015405-E08Yv9Wid10P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:31 174 1771.5000 XLON 01003010000015405-E08Yv9Wid12b20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:31 226 1771.5000 BATE 40023400200065450-10000CGJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:14:39 315 1770.5000 XLON 11003110000015466-E08Yv9Wid19L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:15:57 338 1771.5000 XLON 11003110000015651-E08Yv9Wid2Eu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:15:57 338 1771.5000 BATE 40023400200067361-10000CKH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:02 100 1771.0000 XLON 11003110000015606-E08Yv9Wid2Jb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:02 149 1771.0000 XLON 11003110000015606-E08Yv9Wid2Jd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:02 70 1771.0000 BATE 40023400200067323-10000CKT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:02 30 1771.0000 BATE 40023400200067323-10000CKS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:02 125 1771.0000 BATE 40023400200067323-10000CKU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:03 208 1770.5000 XLON 11003110000015580-E08Yv9Wid2Nh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:03 270 1770.5000 BATE 24023240200067577-10000CL420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:05 56 1769.5000 XLON 01003010000015655-E08Yv9Wid2UB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:05 237 1769.5000 XLON 01003010000015655-E08Yv9Wid2UG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:11 124 1768.5000 XLON 11003110000015670-E08Yv9Wid2du20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:11 101 1768.5000 XLON 11003110000015670-E08Yv9Wid2dw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:15 141 1767.5000 BATE 24023240200067990-10000CMJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:15 201 1767.5000 XLON 11003110000015685-E08Yv9Wid2kY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:23 251 1766.0000 XLON 01003010000015693-E08Yv9Wid2xG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:16:23 335 1766.5000 XLON 01003010000015671-E08Yv9Wid2wy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:17:07 205 1766.5000 XLON 11003110000015790-E08Yv9Wid3gY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:17:46 28 1766.0000 XLON 01003010000015840-E08Yv9Wid49U20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:17:46 259 1766.0000 XLON 01003010000015840-E08Yv9Wid49W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:17:50 252 1765.0000 XLON 11003110000015835-E08Yv9Wid4Bq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:18:04 184 1765.0000 BATE 24023240200069991-10000CT420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:19:34 165 1768.0000 BATE 24023240200071651-10000CZG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:19:34 246 1769.0000 BATE 24023240200071818-10000CZF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:19:34 184 1769.0000 BATE 40023400200071463-10000CZE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:19:51 225 1769.0000 XLON 11003110000016131-E08Yv9Wid5wM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:19:51 4 1768.0000 XLON 11003110000016117-E08Yv9Wid5wc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:19:51 226 1768.5000 XLON 11003110000016124-E08Yv9Wid5wQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:11 106 1768.0000 XLON 11003110000016117-E08Yv9Wid6Hj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:11 150 1768.5000 XLON 11003110000016169-E08Yv9Wid6Hf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:26 53 1767.0000 XLON 01003010000016143-E08Yv9Wid6SY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:26 203 1768.0000 XLON 11003110000016117-E08Yv9Wid6Rc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:26 3 1768.0000 XLON 11003110000016117-E08Yv9Wid6Re20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:29 216 1767.0000 XLON 01003010000016143-E08Yv9Wid6Xj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:20:35 93 1766.0000 BATE 40023400200072728-10000D4920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:21:36 198 1769.0000 BATE 24023240200074270-10000D6O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:21:36 134 1769.0000 XLON 11003110000016370-E08Yv9Wid7Qm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:21:36 160 1769.0000 XLON 11003110000016370-E08Yv9Wid7Qo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:21:36 146 1769.0000 BATE 24023240200074271-10000D6Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:21:36 52 1769.0000 BATE 24023240200074271-10000D6P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:21:50 226 1768.5000 XLON 11003110000016368-E08Yv9Wid7Xy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:37 314 1768.5000 XLON 01003010000016379-E08Yv9Wid8Bf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:38 234 1767.5000 BATE 24023240200074096-10000DA720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:38 184 1767.5000 XLON 01003010000016328-E08Yv9Wid8E620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:38 43 1767.5000 XLON 01003010000016328-E08Yv9Wid8E920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:43 290 1767.0000 XLON 11003110000016459-E08Yv9Wid8IK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:46 81 1766.0000 XLON 01003010000016475-E08Yv9Wid8Ng20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:46 138 1766.0000 XLON 01003010000016475-E08Yv9Wid8Nk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:22:53 134 1764.5000 XLON 11003110000016525-E08Yv9Wid8U720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:24:52 170 1769.0000 XLON 11003110000016796-E08Yv9WidAHi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:24:52 212 1769.5000 XLON 11003110000016799-E08Yv9WidAHN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:24:52 212 1770.0000 XLON 11003110000016807-E08Yv9WidAHJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:24:52 276 1769.5000 BATE 40023400200077998-10000DIW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:24:52 241 1770.0000 BATE 24023240200078363-10000DIV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:25:16 63 1769.0000 XLON 11003110000016796-E08Yv9WidAfK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:25:16 163 1768.5000 XLON 11003110000016847-E08Yv9WidAfY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:25:20 101 1767.5000 BATE 24023240200078764-10000DJC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:25:20 211 1767.5000 XLON 01003010000016817-E08Yv9WidAkH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:25:20 106 1767.5000 BATE 24023240200078765-10000DJD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:25:37 163 1768.0000 XLON 01003010000016873-E08Yv9WidB3820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:26:57 91 1768.0000 XLON 11003110000016973-E08Yv9WidC3l20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:26:57 232 1768.5000 XLON 11003110000017054-E08Yv9WidC3f20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:26:57 119 1768.0000 XLON 11003110000016973-E08Yv9WidC3j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:26:57 246 1768.0000 BATE 24023240200079991-10000DOV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:27:32 214 1767.5000 XLON 11003110000016907-E08Yv9WidCN520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:27:32 227 1767.5000 BATE 40023400200079655-10000DPX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:27:34 232 1767.0000 XLON 01003010000016902-E08Yv9WidCSP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:27:43 252 1766.0000 XLON 11003110000017081-E08Yv9WidCZp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:27:46 200 1765.5000 XLON 11003110000017102-E08Yv9WidCbk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:27:46 31 1765.5000 XLON 11003110000017102-E08Yv9WidCbn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:28:05 262 1764.5000 BATE 24023240200081524-10000DSF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:28:05 273 1764.5000 XLON 01003010000017063-E08Yv9WidD7Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:28:06 187 1764.0000 BATE 40023400200081258-10000DSG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:28:18 209 1763.0000 XLON 01003010000017087-E08Yv9WidDNk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:30:38 6 1766.5000 XLON 11003110000017372-E08Yv9WidFH520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:30:38 212 1765.5000 XLON 11003110000017367-E08Yv9WidFHg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:30:38 208 1766.0000 BATE 40023400200083312-10000E1I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:30:38 261 1766.5000 XLON 11003110000017372-E08Yv9WidFH720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:30:38 273 1766.0000 XLON 01003010000017325-E08Yv9WidFHG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:31:51 288 1766.5000 BATE 24023240200084984-10000E5920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:32:54 228 1767.5000 BATE 40023400200085536-10000E9C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:32:54 231 1768.0000 XLON 01003010000017615-E08Yv9WidGwf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:13 287 1769.0000 XLON 01003010000017649-E08Yv9WidHBc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:34 124 1768.5000 BATE 40023400200085914-10000EDF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:34 175 1769.0000 XLON 11003110000017730-E08Yv9WidHWD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:34 107 1768.5000 BATE 40023400200085915-10000EDG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:42 226 1768.0000 XLON 11003110000017682-E08Yv9WidHbW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:42 134 1768.0000 BATE 40023400200086169-10000EDK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:33:42 208 1768.0000 XLON 01003010000017692-E08Yv9WidHba20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:38 55 1768.5000 BATE 40023400200087066-10000EHV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:39 108 1767.5000 XLON 01003010000017720-E08Yv9WidIro20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 125 1766.5000 XLON 11003110000017740-E08Yv9WidIw920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 90 1767.5000 XLON 01003010000017720-E08Yv9WidIvO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 4 1767.5000 XLON 11003110000017841-E08Yv9WidIvV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 483 1767.5000 XLON 11003110000017841-E08Yv9WidIvS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 306 1767.0000 XLON 01003010000017804-E08Yv9WidIvc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 207 1767.0000 XLON 01003010000017706-E08Yv9WidIvY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 306 1767.5000 BATE 24023240200087291-10000EI120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:44 8 1767.5000 XLON 01003010000017720-E08Yv9WidIvQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:50 82 1766.5000 XLON 11003110000017740-E08Yv9WidIzm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:50 51 1766.5000 BATE 40023400200086396-10000EIT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:50 22 1766.5000 BATE 40023400200086396-10000EIU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:50 154 1766.5000 BATE 40023400200086396-10000EIV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:55 530 1766.0000 XLON 11003110000017842-E08Yv9WidJ2o20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:55 173 1766.0000 XLON 11003110000017842-E08Yv9WidJ2g20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:34:55 271 1766.0000 XLON 11003110000017842-E08Yv9WidJ2j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:37:39 213 1768.0000 BATE 24023240200090285-10000EUJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:37:39 163 1768.0000 XLON 11003110000018123-E08Yv9WidKwW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:37:39 276 1768.5000 BATE 40023400200090058-10000EUI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:37:39 187 1767.5000 BATE 24023240200090311-10000EUL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:37:39 25 1767.5000 BATE 24023240200090311-10000EUM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:38:19 187 1767.5000 BATE 40023400200090297-10000EX720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:38:19 114 1767.5000 XLON 01003010000018070-E08Yv9WidLLR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:38:19 133 1767.5000 XLON 01003010000018070-E08Yv9WidLLE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:02 204 1767.0000 BATE 24023240200090530-10000EZN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:02 122 1767.0000 XLON 01003010000018090-E08Yv9WidLx020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:02 69 1766.0000 XLON 01003010000018131-E08Yv9WidLxq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:02 116 1766.0000 XLON 01003010000018131-E08Yv9WidLxt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:02 90 1767.0000 XLON 01003010000018090-E08Yv9WidLwx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:02 70 1766.0000 XLON 01003010000018131-E08Yv9WidLxm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:04 258 1765.5000 XLON 01003010000018207-E08Yv9WidM0B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:04 167 1766.0000 BATE 40023400200090739-10000F0020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:04 1 1766.0000 XLON 01003010000018131-E08Yv9WidLzb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:23 250 1764.5000 XLON 11003110000018295-E08Yv9WidMF420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:39:23 117 1764.5000 XLON 11003110000018295-E08Yv9WidMF820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:15 152 1763.5000 XLON 01003010000018248-E08Yv9WidNi520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:15 86 1763.5000 XLON 01003010000018248-E08Yv9WidNi320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:15 164 1763.5000 BATE 24023240200092146-10000F9W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 19 1762.5000 XLON 01003010000018275-E08Yv9WidOGn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 79 1762.0000 XLON 11003110000018465-E08Yv9WidOHH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 67 1762.0000 XLON 11003110000018465-E08Yv9WidOHJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 113 1763.0000 BATE 40023400200093967-10000FBI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 23 1762.5000 BATE 40023400200091917-10000FBO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 171 1762.5000 BATE 40023400200091917-10000FBP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 150 1762.5000 XLON 01003010000018275-E08Yv9WidOGd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 152 1762.0000 XLON 11003110000018465-E08Yv9WidOHF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 238 1763.0000 XLON 11003110000018531-E08Yv9WidOGI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:41:47 71 1762.5000 XLON 01003010000018275-E08Yv9WidOGf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:03 130 1764.0000 BATE 40023400200096216-10000FJ220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:03 63 1764.0000 BATE 40023400200096216-10000FJ320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:03 130 1764.0000 BATE 40023400200096216-10000FJ420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:32 250 1764.0000 BATE 40023400200096734-10000FLI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:32 31 1764.0000 BATE 40023400200096734-10000FLJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 127 1763.5000 XLON 01003010000018715-E08Yv9WidQZV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 217 1763.5000 BATE 24023240200096480-10000FM020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 112 1763.5000 XLON 01003010000018715-E08Yv9WidQZX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 4 1763.0000 BATE 40023400200096538-10000FM420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 33 1763.0000 XLON 11003110000018713-E08Yv9WidQa020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 8 1763.0000 XLON 11003110000018713-E08Yv9WidQaM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 51 1763.0000 BATE 40023400200096538-10000FM520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 194 1763.0000 XLON 11003110000018713-E08Yv9WidQZu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 42 1762.5000 XLON 01003010000018674-E08Yv9WidQak20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 107 1763.0000 BATE 40023400200096538-10000FM620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 42 1762.5000 XLON 01003010000018674-E08Yv9WidQb120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:44:41 217 1762.5000 XLON 01003010000018674-E08Yv9WidQam20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:45:51 3 1763.5000 XLON 01003010000018918-E08Yv9WidRS820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:45:52 216 1763.5000 XLON 01003010000018920-E08Yv9WidRT320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:45:53 130 1762.0000 BATE 40023400200097831-10000FQH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:45:53 10 1762.0000 BATE 40023400200097831-10000FQI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:45:53 238 1762.5000 XLON 01003010000018878-E08Yv9WidRUH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:46:26 98 1762.5000 XLON 11003110000019002-E08Yv9WidRnY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:46:41 188 1762.0000 BATE 40023400200098232-10000FUT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:46:49 244 1762.5000 XLON 01003010000019034-E08Yv9WidSAY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:46:49 13 1762.5000 XLON 01003010000019034-E08Yv9WidSAW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:38 242 1763.0000 XLON 11003110000019241-E08Yv9WidTOa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:39 6 1763.0000 XLON 01003010000019222-E08Yv9WidTPH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:40 4 1763.0000 XLON 01003010000019222-E08Yv9WidTQ820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:40 228 1763.0000 XLON 01003010000019222-E08Yv9WidTQ620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:47 324 1764.5000 XLON 11003110000019262-E08Yv9WidTbn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:50 166 1764.5000 BATE 24023240200101071-10000G2A20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:50 15 1764.5000 BATE 24023240200101071-10000G2920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:50 281 1764.5000 XLON 01003010000019254-E08Yv9WidTfu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:48:50 100 1764.5000 BATE 24023240200101071-10000G2820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:44 56 1765.5000 XLON 11003110000019354-E08Yv9WidUT620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:44 184 1765.5000 XLON 11003110000019354-E08Yv9WidUT820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:44 305 1765.5000 BATE 40023400200101538-10000G5O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:47 135 1765.5000 XLON 01003010000019361-E08Yv9WidUVn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:47 127 1765.5000 XLON 01003010000019361-E08Yv9WidUVj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:51 57 1765.0000 BATE 40023400200101510-10000G6020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:51 159 1765.0000 BATE 40023400200101510-10000G5Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:51 106 1765.0000 XLON 01003010000019334-E08Yv9WidUXU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:51 112 1765.0000 XLON 01003010000019334-E08Yv9WidUXW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:51 65 1765.0000 XLON 01003010000019334-E08Yv9WidUXS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:54 142 1764.5000 XLON 01003010000019283-E08Yv9WidUcN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:49:54 98 1764.5000 XLON 01003010000019283-E08Yv9WidUcS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:58 7 1767.5000 XLON 11003110000019678-E08Yv9WidWis20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:58 279 1767.5000 XLON 11003110000019678-E08Yv9WidWim20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:58 286 1768.0000 XLON 01003010000019689-E08Yv9WidWiS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:58 242 1768.0000 BATE 40023400200104181-10000GHH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:58 101 1768.0000 BATE 40023400200104298-10000GHL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:58 159 1768.0000 BATE 40023400200104298-10000GHK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:52:59 118 1767.5000 XLON 11003110000019708-E08Yv9WidWjX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:15 179 1767.5000 XLON 11003110000019710-E08Yv9WidWwT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:15 243 1768.0000 XLON 01003010000019741-E08Yv9WidWwD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:15 64 1767.5000 XLON 11003110000019710-E08Yv9WidWwV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:15 240 1768.0000 BATE 40023400200104716-10000GIK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:30 220 1767.5000 XLON 01003010000019767-E08Yv9WidX5920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:36 122 1767.0000 XLON 01003010000019731-E08Yv9WidXCA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:53:36 142 1767.0000 XLON 01003010000019731-E08Yv9WidXC620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:54:03 236 1766.5000 XLON 11003110000019761-E08Yv9WidXar20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:54:03 72 1766.5000 XLON 11003110000019761-E08Yv9WidXbR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:55:05 221 1766.0000 XLON 11003110000019949-E08Yv9WidYXV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:55:05 265 1766.0000 BATE 40023400200106379-10000GR720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:55:24 125 1766.0000 XLON 01003010000020002-E08Yv9WidYiQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:37 249 1766.0000 BATE 40023400200107594-10000GXY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:37 93 1766.0000 XLON 11003110000020032-E08Yv9WidZcQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:50 150 1766.0000 XLON 11003110000020032-E08Yv9WidZn220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:50 59 1766.0000 BATE 40023400200107594-10000GYK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:50 128 1766.0000 XLON 01003010000020153-E08Yv9WidZn620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:51 289 1766.0000 XLON 11003110000020174-E08Yv9WidZoS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:56:56 5 1766.0000 XLON 11003110000020188-E08Yv9WidZtg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:00 142 1766.0000 XLON 11003110000020192-E08Yv9WidZzB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:02 162 1766.0000 XLON 11003110000020192-E08Yv9Wida2A20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:20 7 1766.0000 XLON 11003110000020192-E08Yv9WidaEU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:20 142 1766.0000 XLON 01003010000020253-E08Yv9WidaEW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:26 23 1766.0000 XLON 01003010000020253-E08Yv9WidaI020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:26 142 1766.0000 XLON 01003010000020253-E08Yv9WidaHr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:57:26 96 1766.0000 XLON 01003010000020253-E08Yv9WidaHu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:58:20 19 1766.0000 XLON 01003010000020371-E08Yv9Widb5420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:58:20 77 1766.0000 XLON 01003010000020371-E08Yv9Widb5020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:58:20 237 1766.0000 XLON 01003010000020371-E08Yv9Widb4y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:58:33 161 1766.0000 BATE 40023400200110088-10000H4Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:58:40 85 1766.0000 XLON 11003110000020397-E08Yv9WidbG520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
09:58:40 99 1766.0000 XLON 11003110000020397-E08Yv9WidbG720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:00:43 266 1768.0000 BATE 24023240200112410-10000HGD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:03 142 1768.0000 BATE 24023240200112612-10000HHU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:03 27 1768.0000 BATE 24023240200112612-10000HHV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:10 19 1767.5000 BATE 24023240200111578-10000HIK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:10 209 1767.5000 BATE 24023240200111578-10000HIL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:10 244 1767.0000 XLON 01003010000020549-E08Yv9Widehe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:10 31 1767.5000 XLON 11003110000020547-E08Yv9WidehH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:01:10 255 1767.5000 XLON 11003110000020547-E08Yv9WidehJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 50 1767.5000 BATE 24023240200113098-10000HMY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 235 1767.5000 BATE 24023240200113098-10000HMX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 243 1767.5000 XLON 11003110000020754-E08Yv9Widg8a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 73 1767.0000 BATE 24023240200111720-10000HN120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 241 1768.0000 BATE 24023240200113485-10000HMW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 263 1768.0000 XLON 11003110000020846-E08Yv9Widg8U20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 265 1767.0000 XLON 11003110000020740-E08Yv9Widg9K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 30 1767.0000 BATE 24023240200111720-10000HN220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:17 117 1767.0000 BATE 24023240200111720-10000HN020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:18 125 1767.0000 XLON 11003110000020886-E08Yv9WidgAc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:18 99 1767.0000 XLON 11003110000020886-E08Yv9WidgAa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:18 130 1767.0000 XLON 11003110000020886-E08Yv9WidgAe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:30 280 1767.0000 XLON 01003010000020934-E08Yv9WidgIN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:02:50 213 1767.0000 XLON 01003010000020971-E08Yv9WidgXL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:27 5 1767.0000 XLON 01003010000021050-E08Yv9Widh2K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 213 1767.0000 XLON 01003010000021052-E08Yv9WidhJr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 125 1767.0000 XLON 01003010000021050-E08Yv9WidhJi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 188 1767.0000 XLON 01003010000021050-E08Yv9WidhJp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 61 1767.0000 BATE 40023400200114218-10000HS720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 64 1767.0000 BATE 40023400200114218-10000HS820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 193 1767.0000 BATE 40023400200114218-10000HS620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:03:53 213 1766.5000 BATE 40023400200113631-10000HS920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:04:12 102 1767.0000 XLON 11003110000021130-E08Yv9WidheB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:04:19 108 1767.0000 XLON 11003110000021147-E08Yv9Widhhq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:04:52 232 1766.5000 BATE 24023240200115628-10000HW420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:04:54 98 1767.0000 XLON 01003010000021261-E08Yv9WidiUf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:04:54 36 1767.0000 XLON 01003010000021261-E08Yv9WidiUd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:05:09 274 1767.0000 XLON 01003010000021307-E08Yv9Widig920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:05:29 125 1767.0000 XLON 11003110000021326-E08Yv9Widj4C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:05:39 130 1766.5000 XLON 11003110000021342-E08Yv9WidjGG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:05:39 100 1766.5000 XLON 11003110000021342-E08Yv9WidjGO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:09:03 252 1769.0000 XLON 11003110000021712-E08Yv9WidloF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:10:15 8 1770.0000 BATE 40023400200121011-10000IGV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:10:36 195 1769.5000 BATE 24023240200121434-10000IHN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:10:36 100 1769.5000 BATE 24023240200121434-10000IHO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 69 1769.5000 BATE 24023240200121434-10000IMF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 102 1770.0000 XLON 01003010000021950-E08Yv9WidnOh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 173 1770.0000 XLON 01003010000021950-E08Yv9WidnOe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 214 1769.5000 XLON 11003110000021846-E08Yv9WidnP220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 161 1769.5000 BATE 40023400200121382-10000IMG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 135 1770.0000 BATE 24023240200121935-10000IME20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:13 151 1770.0000 BATE 24023240200121935-10000IMD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:12:14 220 1769.5000 XLON 01003010000022107-E08Yv9WidnQ320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 145 1769.5000 XLON 01003010000022404-E08Yv9WidpJ520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 304 1770.0000 XLON 01003010000022198-E08Yv9WidpFd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 71 1769.5000 XLON 01003010000022404-E08Yv9WidpJJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 326 1769.5000 XLON 01003010000022112-E08Yv9WidpGC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 327 1769.5000 BATE 40023400200122919-10000IVS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 1 1769.5000 XLON 01003010000022112-E08Yv9WidpGR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:15 286 1770.0000 BATE 40023400200123548-10000IVI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:17 216 1769.5000 XLON 11003110000022337-E08Yv9WidpKz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:17 164 1769.5000 BATE 24023240200125350-10000IVY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:41 238 1769.5000 XLON 11003110000022340-E08Yv9Widpfl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:41 239 1769.5000 XLON 01003010000022488-E08Yv9Widpg020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:42 217 1769.5000 XLON 11003110000022420-E08Yv9Widph220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:44 257 1769.5000 XLON 11003110000022423-E08Yv9WidplG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:44 3 1769.5000 XLON 11003110000022423-E08Yv9WidplI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:45 282 1769.5000 XLON 11003110000022428-E08Yv9Widpm520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:47 142 1769.5000 XLON 11003110000022437-E08Yv9WidpqY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:47 282 1769.5000 XLON 01003010000022505-E08Yv9Widppx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:48 118 1769.5000 XLON 11003110000022437-E08Yv9Widpqc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:49 142 1769.5000 XLON 01003010000022510-E08Yv9WidpsF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:49 118 1769.5000 XLON 01003010000022510-E08Yv9WidpsI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:51 7 1769.5000 XLON 01003010000022513-E08Yv9WidpuH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:52 142 1769.5000 XLON 01003010000022513-E08Yv9Widpz720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:14:52 155 1769.5000 XLON 01003010000022513-E08Yv9Widpz420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:15:32 220 1769.5000 XLON 01003010000022537-E08Yv9WidqUy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:15:33 308 1769.5000 XLON 01003010000022608-E08Yv9WidqVb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:15:38 140 1769.5000 XLON 11003110000022543-E08Yv9WidqZg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:15:38 125 1769.5000 XLON 11003110000022543-E08Yv9WidqZe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:15:43 258 1769.0000 BATE 40023400200119836-10000J0Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:15:43 298 1769.0000 XLON 01003010000021767-E08Yv9WidqdP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:16:58 15 1769.5000 BATE 24023240200128067-10000J6420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:16:58 78 1769.5000 XLON 11003110000022715-E08Yv9WidrSm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:16:58 7 1769.5000 XLON 11003110000022715-E08Yv9WidrSe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:17:02 104 1769.5000 XLON 11003110000022715-E08Yv9WidrV220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:17:03 267 1769.0000 BATE 40023400200126796-10000J6B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:17:03 244 1769.0000 XLON 01003010000022719-E08Yv9WidrVu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:17:03 233 1768.5000 BATE 40023400200124976-10000J6C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:17:38 5 1769.0000 XLON 01003010000022890-E08Yv9Wids6b20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:17:38 5 1769.0000 XLON 01003010000022890-E08Yv9Wids6Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:27 15 1770.0000 XLON 01003010000022994-E08Yv9Widst820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:28 15 1770.0000 XLON 01003010000022996-E08Yv9Widsur20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:29 15 1770.0000 XLON 01003010000023003-E08Yv9Widsvv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:30 15 1770.0000 XLON 11003110000022928-E08Yv9Widswc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:31 15 1770.0000 XLON 11003110000022930-E08Yv9Widsxo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:32 223 1770.0000 XLON 01003010000023009-E08Yv9Widsyx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:56 100 1771.0000 BATE 40023400200129452-10000JDF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:56 99 1771.0000 BATE 40023400200129452-10000JDG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:56 112 1771.0000 BATE 40023400200129452-10000JDE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:56 126 1771.0000 XLON 01003010000023035-E08Yv9WidtJy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:18:56 142 1771.0000 XLON 01003010000023035-E08Yv9WidtJw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:06 142 1770.5000 BATE 24023240200129695-10000JDR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 65 1770.5000 BATE 24023240200129696-10000JDX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 97 1770.5000 BATE 24023240200129695-10000JDV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 29 1770.5000 BATE 24023240200129695-10000JDU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 50 1770.5000 BATE 24023240200129696-10000JDY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 186 1770.5000 XLON 01003010000023028-E08Yv9WidtS520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 153 1770.5000 BATE 24023240200129696-10000JDW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:07 37 1770.5000 XLON 01003010000023028-E08Yv9WidtS220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:16 128 1770.5000 XLON 01003010000023103-E08Yv9Width520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:19:31 223 1770.0000 XLON 11003110000022963-E08Yv9Widtyj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:21 47 1770.0000 XLON 11003110000023095-E08Yv9WidvUx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:21 220 1770.0000 XLON 01003010000023327-E08Yv9WidvUz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:21 193 1770.0000 XLON 11003110000023095-E08Yv9WidvUv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:22 142 1770.0000 XLON 01003010000023445-E08Yv9WidvXK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:22 132 1770.0000 XLON 01003010000023445-E08Yv9WidvXV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:22 58 1770.0000 XLON 01003010000023445-E08Yv9WidvXX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:31 465 1769.5000 BATE 40023400200130283-10000JO920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:42 85 1770.0000 XLON 11003110000023409-E08Yv9WidvnN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:21:42 125 1770.0000 XLON 11003110000023409-E08Yv9WidvnL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:22:24 3 1770.0000 XLON 11003110000023476-E08Yv9WidwJW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:04 5 1770.5000 BATE 24023240200135404-10000JWK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:04 255 1770.5000 XLON 11003110000023650-E08Yv9WidxPE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:04 268 1770.5000 BATE 24023240200135404-10000JWI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:04 29 1770.5000 BATE 24023240200135404-10000JWJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:04 17 1770.5000 XLON 01003010000023761-E08Yv9WidxQE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:05 16 1770.5000 XLON 01003010000023763-E08Yv9WidxQZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:06 16 1770.5000 XLON 11003110000023677-E08Yv9WidxQr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:07 16 1770.5000 XLON 01003010000023765-E08Yv9WidxRB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:08 16 1770.5000 XLON 11003110000023681-E08Yv9WidxRd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:09 16 1770.5000 XLON 11003110000023682-E08Yv9WidxS120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:10 16 1770.5000 XLON 01003010000023772-E08Yv9WidxSn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:11 16 1770.5000 XLON 01003010000023774-E08Yv9WidxTH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:12 16 1770.5000 XLON 11003110000023691-E08Yv9WidxTg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:13 16 1770.5000 XLON 11003110000023693-E08Yv9WidxU220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:14 16 1770.5000 XLON 01003010000023782-E08Yv9WidxUG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:15 16 1770.5000 XLON 11003110000023696-E08Yv9WidxVs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:16 14 1770.5000 XLON 11003110000023700-E08Yv9WidxY820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:17 2 1770.5000 XLON 01003010000023787-E08Yv9WidxYf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:53 108 1770.5000 XLON 01003010000023787-E08Yv9Widy0V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:53 60 1770.5000 BATE 40023400200136154-10000JZH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:53 134 1770.5000 BATE 40023400200136009-10000JZF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:53 7 1770.5000 BATE 40023400200136009-10000JZG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:54 118 1770.5000 XLON 01003010000023864-E08Yv9Widy1c20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:54 145 1770.5000 XLON 01003010000023787-E08Yv9Widy1a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:24:54 26 1770.5000 BATE 40023400200136154-10000JZJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:07 111 1770.5000 BATE 40023400200136621-10000K0P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:07 253 1770.5000 XLON 11003110000023774-E08Yv9WidyC520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:07 11 1770.5000 BATE 40023400200136154-10000K0N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:07 168 1770.5000 BATE 40023400200136621-10000K0O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:07 45 1770.5000 XLON 11003110000023774-E08Yv9WidyC020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:08 252 1770.5000 XLON 01003010000023909-E08Yv9WidyEm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:29 167 1770.5000 XLON 11003110000023819-E08Yv9Widye420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:25:29 108 1770.5000 XLON 11003110000023819-E08Yv9Widye920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:02 142 1770.5000 XLON 11003110000023891-E08Yv9Widyv720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:39 248 1772.5000 XLON 11003110000023987-E08Yv9WidzTU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 230 1772.5000 XLON 11003110000023989-E08Yv9WidzTy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 132 1772.0000 BATE 24023240200138299-10000K6P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 140 1772.0000 BATE 24023240200138301-10000K6U20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 125 1772.0000 BATE 24023240200138301-10000K6V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 23 1772.0000 XLON 11003110000023954-E08Yv9WidzUN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 10 1772.0000 BATE 40023400200138002-10000K6Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 26 1772.0000 BATE 40023400200138002-10000K6R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 60 1772.0000 BATE 40023400200138002-10000K6T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 324 1772.0000 XLON 11003110000023954-E08Yv9WidzUP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:26:40 4 1772.0000 BATE 40023400200138002-10000K6S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:27:04 277 1771.5000 XLON 11003110000023951-E08Yv9Widzst20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:56 168 1774.0000 BATE 24023240200141796-10000KIG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:56 116 1774.0000 BATE 40023400200141459-10000KIH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:56 317 1773.5000 BATE 40023400200140233-10000KII20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:56 244 1773.5000 XLON 11003110000024193-E08Yv9Wie2EH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:57 170 1773.5000 XLON 11003110000024312-E08Yv9Wie2F220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:57 173 1773.5000 XLON 11003110000024312-E08Yv9Wie2F420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:58 197 1773.5000 XLON 11003110000024313-E08Yv9Wie2Fp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:29:58 48 1773.5000 XLON 11003110000024313-E08Yv9Wie2Ft20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:02 193 1773.5000 XLON 01003010000024402-E08Yv9Wie2MX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:02 52 1773.5000 XLON 01003010000024402-E08Yv9Wie2MS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:23 141 1773.5000 XLON 11003110000024368-E08Yv9Wie2gs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:23 210 1773.5000 XLON 11003110000024368-E08Yv9Wie2gu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:54 161 1773.0000 BATE 40023400200142223-10000KNH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:54 241 1773.0000 BATE 24023240200140111-10000KNG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:30:54 316 1773.0000 XLON 01003010000024235-E08Yv9Wie31920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:31:19 31 1773.0000 XLON 01003010000024531-E08Yv9Wie3GE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:31:19 221 1773.0000 XLON 01003010000024531-E08Yv9Wie3GA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:31:31 300 1772.5000 BATE 40023400200142615-10000KPK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:31:39 98 1773.0000 XLON 11003110000024461-E08Yv9Wie3Qx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:31:41 113 1772.5000 BATE 40023400200142615-10000KQK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:32:30 256 1772.5000 XLON 01003010000024621-E08Yv9Wie3wn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:32:33 248 1772.0000 XLON 01003010000024195-E08Yv9Wie40320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:32:33 299 1772.0000 BATE 24023240200141946-10000KUW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:32:33 8 1772.0000 BATE 24023240200141946-10000KUV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:33:59 197 1772.5000 XLON 11003110000024600-E08Yv9Wie50b20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:33:59 120 1772.5000 BATE 40023400200144648-10000KZW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:33:59 149 1772.5000 BATE 40023400200144649-10000KZX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:33:59 93 1772.5000 XLON 01003010000024717-E08Yv9Wie50d20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:34:21 338 1772.5000 XLON 01003010000024759-E08Yv9Wie5Gb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:34:41 179 1772.5000 XLON 01003010000024796-E08Yv9Wie5Xq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:35:24 142 1772.0000 BATE 24023240200144652-10000L5D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:35:24 100 1772.0000 BATE 24023240200144652-10000L5E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:35:24 215 1772.0000 XLON 11003110000024563-E08Yv9Wie65620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:35:24 141 1772.0000 BATE 24023240200144652-10000L5F20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:35:24 300 1771.5000 XLON 11003110000024387-E08Yv9Wie65a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:35:31 22 1771.5000 XLON 11003110000024387-E08Yv9Wie6Du20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:17 389 1772.5000 BATE 40023400200149030-10000LD020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:18 31 1772.0000 BATE 24023240200148267-10000LD520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:18 116 1772.0000 BATE 24023240200148267-10000LD420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:18 26 1772.5000 XLON 01003010000025130-E08Yv9Wie7hl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:18 64 1772.5000 XLON 01003010000025130-E08Yv9Wie7hg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:18 195 1772.5000 XLON 01003010000025130-E08Yv9Wie7hn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:19 235 1772.5000 XLON 11003110000025017-E08Yv9Wie7ix20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:19 154 1772.5000 XLON 11003110000025017-E08Yv9Wie7iz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:39 13 1772.5000 XLON 11003110000025058-E08Yv9Wie7w020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:39 56 1772.5000 XLON 11003110000025058-E08Yv9Wie7w320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:39 212 1772.5000 XLON 11003110000025058-E08Yv9Wie7vu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:42 42 1772.0000 BATE 24023240200148267-10000LE720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:42 176 1772.0000 XLON 11003110000024874-E08Yv9Wie7yV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:42 182 1772.0000 XLON 11003110000024874-E08Yv9Wie7yY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:50 42 1772.0000 BATE 24023240200148267-10000LED20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:51 29 1772.0000 BATE 24023240200148267-10000LEF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:52 140 1772.0000 BATE 40023400200149639-10000LEJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:52 117 1772.0000 BATE 40023400200149639-10000LEK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:37:52 1 1772.0000 BATE 24023240200148267-10000LEI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:38:48 272 1771.5000 XLON 11003110000024824-E08Yv9Wie8hG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:38:59 9 1772.0000 XLON 11003110000025191-E08Yv9Wie8rX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:02 121 1772.0000 XLON 11003110000025298-E08Yv9Wie9ad20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:02 190 1772.0000 XLON 11003110000025298-E08Yv9Wie9ah20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:02 59 1772.0000 XLON 11003110000025298-E08Yv9Wie9ak20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:38 16 1772.5000 XLON 11003110000025428-E08Yv9WieAKG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:42 16 1772.5000 XLON 01003010000025542-E08Yv9WieAOD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:44 16 1772.5000 XLON 01003010000025544-E08Yv9WieAP420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:40:46 5 1772.5000 XLON 11003110000025450-E08Yv9WieAQh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:41:58 103 1772.5000 XLON 11003110000025450-E08Yv9WieBJq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:41:58 262 1772.5000 XLON 11003110000025450-E08Yv9WieBJs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:41:58 146 1772.5000 BATE 40023400200152985-10000LTF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:41:58 250 1772.5000 BATE 40023400200152985-10000LTE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:41:58 95 1772.5000 XLON 01003010000025602-E08Yv9WieBJu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:42:37 99 1772.5000 XLON 01003010000025747-E08Yv9WieBhF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:42:37 377 1772.5000 XLON 11003110000025590-E08Yv9WieBhD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:19 22 1772.5000 XLON 11003110000025713-E08Yv9WieC7320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:19 46 1772.5000 XLON 11003110000025713-E08Yv9WieC6v20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:19 119 1772.5000 XLON 11003110000025722-E08Yv9WieC7520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:19 202 1772.5000 XLON 11003110000025713-E08Yv9WieC6z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:19 270 1772.5000 BATE 40023400200155269-10000LYW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:32 110 1772.5000 BATE 40023400200156044-10000LZB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:35 12 1772.5000 XLON 11003110000025832-E08Yv9WieCMU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:37 12 1772.5000 XLON 11003110000025837-E08Yv9WieCPI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:38 12 1772.5000 XLON 11003110000025838-E08Yv9WieCQ620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:40 12 1772.5000 XLON 11003110000025843-E08Yv9WieCQp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:42 12 1772.5000 XLON 01003010000025956-E08Yv9WieCSx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:43 12 1772.5000 XLON 11003110000025850-E08Yv9WieCUG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:43:57 404 1772.5000 XLON 11003110000025855-E08Yv9WieChc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:02 100 1772.0000 BATE 24023240200153402-10000M1N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:02 116 1772.0000 BATE 24023240200153402-10000M1M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:07 7 1772.0000 BATE 24023240200153402-10000M1Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:07 93 1772.0000 BATE 24023240200153402-10000M2020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:17 27 1772.0000 BATE 24023240200153402-10000M2M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:17 204 1772.0000 XLON 01003010000025463-E08Yv9WieCyd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:17 205 1772.5000 XLON 01003010000026043-E08Yv9WieCyW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:18 42 1771.5000 XLON 11003110000024824-E08Yv9WieCz920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:18 223 1771.5000 XLON 01003010000025301-E08Yv9WieCzB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:44:18 96 1771.5000 BATE 24023240200153958-10000M2N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:45:12 174 1772.0000 BATE 40023400200158111-10000M5R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:47:48 2 1772.5000 BATE 24023240200161805-10000MGB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:47:48 8 1772.5000 XLON 11003110000026392-E08Yv9WieG8B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:05 317 1772.5000 XLON 11003110000026392-E08Yv9WieH8t20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:05 271 1772.5000 BATE 40023400200161150-10000MKH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:06 130 1772.5000 XLON 01003010000026697-E08Yv9WieH9a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:06 125 1772.5000 XLON 01003010000026697-E08Yv9WieH9Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:07 17 1772.5000 XLON 01003010000026699-E08Yv9WieHAV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:08 252 1772.5000 XLON 11003110000026528-E08Yv9WieHAt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:08 2 1772.5000 XLON 11003110000026528-E08Yv9WieHAx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:08 19 1772.5000 XLON 11003110000026528-E08Yv9WieHB220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:17 52 1772.5000 XLON 01003010000026709-E08Yv9WieHGA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:49:17 276 1772.5000 XLON 01003010000026709-E08Yv9WieHG620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:50:42 16 1773.0000 XLON 01003010000026871-E08Yv9WieINY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:50:43 16 1773.0000 XLON 01003010000026874-E08Yv9WieIO420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:50:44 16 1773.0000 XLON 11003110000026693-E08Yv9WieIOw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:50:45 17 1773.0000 XLON 01003010000026876-E08Yv9WieIPL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:50:46 15 1773.0000 XLON 01003010000026877-E08Yv9WieIPY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:49 21 1774.0000 BATE 24023240200167083-10000MVF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:49 200 1774.0000 BATE 24023240200167083-10000MVD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:49 174 1774.0000 XLON 01003010000027017-E08Yv9WieJLE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:49 100 1774.0000 BATE 24023240200167083-10000MVE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:49 321 1774.0000 BATE 40023400200166372-10000MVG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:49 140 1774.0000 XLON 01003010000027017-E08Yv9WieJLG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:50 125 1774.0000 XLON 11003110000026837-E08Yv9WieJLu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:51 20 1774.0000 XLON 01003010000027021-E08Yv9WieJMj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:51:52 262 1774.0000 XLON 11003110000026841-E08Yv9WieJNw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:52:00 109 1775.0000 BATE 40023400200166587-10000MW120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:52:00 29 1775.0000 BATE 40023400200166587-10000MW020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 142 1775.0000 XLON 01003010000027199-E08Yv9WieKWR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 353 1775.0000 XLON 01003010000027199-E08Yv9WieKWT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 294 1775.0000 BATE 40023400200168626-10000N1620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 875 1775.0000 XLON 01003010000027199-E08Yv9WieKWO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 267 1774.0000 XLON 11003110000027007-E08Yv9WieKXH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 456 1774.0000 BATE 24023240200167214-10000N1820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 228 1774.5000 XLON 11003110000026854-E08Yv9WieKX220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 66 1774.5000 XLON 11003110000026854-E08Yv9WieKX020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:53:38 115 1774.0000 BATE 40023400200166497-10000N1920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:54:36 18 1774.0000 XLON 11003110000027105-E08Yv9WieL9320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:54:36 107 1774.0000 XLON 11003110000027105-E08Yv9WieL9520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:54:52 107 1774.0000 XLON 01003010000027319-E08Yv9WieLEh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:06 11 1774.0000 XLON 01003010000027339-E08Yv9WieLLN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:06 1 1774.0000 XLON 01003010000027339-E08Yv9WieLLL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:08 13 1774.0000 XLON 11003110000027154-E08Yv9WieLMQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:09 9 1774.0000 BATE 24023240200171576-10000N6420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:09 13 1774.0000 XLON 01003010000027345-E08Yv9WieLMn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:11 13 1774.0000 XLON 01003010000027351-E08Yv9WieLNp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:13 7 1774.0000 BATE 40023400200170958-10000N6D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:31 290 1774.0000 XLON 11003110000027168-E08Yv9WieLa020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:31 234 1774.0000 XLON 01003010000027355-E08Yv9WieLZt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:31 82 1774.0000 XLON 01003010000027355-E08Yv9WieLZy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:51 364 1774.0000 BATE 40023400200171740-10000N8120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:51 29 1774.0000 BATE 40023400200171740-10000N8020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:55:58 258 1774.0000 XLON 01003010000027420-E08Yv9WieLxP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:56:18 334 1774.0000 XLON 01003010000027445-E08Yv9WieM9d20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:56:22 355 1774.0000 BATE 40023400200172358-10000N9N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:58:11 333 1774.0000 XLON 11003110000027342-E08Yv9WieN7L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:58:31 230 1774.0000 XLON 11003110000027469-E08Yv9WieNOe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:58:31 48 1774.0000 XLON 11003110000027469-E08Yv9WieNOh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:13 245 1774.0000 XLON 11003110000027568-E08Yv9WieNlI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:13 5 1774.0000 XLON 11003110000027568-E08Yv9WieNl620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:13 3 1774.0000 XLON 11003110000027568-E08Yv9WieNl420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:34 55 1774.0000 XLON 01003010000027787-E08Yv9WieO0j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:34 36 1774.0000 XLON 01003010000027787-E08Yv9WieO0n20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:59 3 1774.5000 XLON 11003110000027644-E08Yv9WieOEP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:59 3 1774.5000 XLON 11003110000027644-E08Yv9WieOEN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:59 65 1774.5000 XLON 11003110000027644-E08Yv9WieOEJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
10:59:59 170 1774.5000 XLON 11003110000027638-E08Yv9WieOEH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:00:22 7 1774.5000 XLON 11003110000027644-E08Yv9WieOaG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:00:50 252 1774.5000 XLON 11003110000027710-E08Yv9WieOyv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:00:50 199 1774.0000 XLON 01003010000027787-E08Yv9WieOzQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:00:50 42 1774.0000 XLON 01003010000027787-E08Yv9WieOzO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:00:50 47 1774.5000 XLON 11003110000027644-E08Yv9WieOyt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:00:51 1 1774.0000 XLON 01003010000027787-E08Yv9WieP0K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:01:05 238 1774.0000 BATE 40023400200177873-10000NRP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:01:05 200 1774.0000 BATE 40023400200177873-10000NRO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:01:06 286 1773.5000 XLON 01003010000027388-E08Yv9WiePAT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:01:06 354 1773.5000 BATE 40023400200172191-10000NRQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:23 95 1773.5000 XLON 11003110000027955-E08Yv9WieQ1G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:23 250 1773.5000 BATE 40023400200178763-10000NVT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:23 1 1773.5000 BATE 40023400200178763-10000NVU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:23 9 1773.5000 BATE 40023400200178763-10000NVS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:24 58 1773.5000 XLON 11003110000027955-E08Yv9WieQ2R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:24 132 1773.5000 XLON 11003110000027955-E08Yv9WieQ2X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:32 212 1773.0000 BATE 24023240200174068-10000NWM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:32 13 1773.0000 BATE 24023240200174068-10000NWN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:43 94 1773.5000 XLON 11003110000028009-E08Yv9WieQAF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:46 153 1773.0000 XLON 11003110000027808-E08Yv9WieQC620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:02:46 105 1773.0000 BATE 24023240200178840-10000NX620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:03:34 15 1773.5000 XLON 11003110000028133-E08Yv9WieQgN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:03:36 15 1773.5000 XLON 01003010000028312-E08Yv9WieQkG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:03:38 15 1773.5000 XLON 11003110000028142-E08Yv9WieQn120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:03:40 15 1773.5000 XLON 01003010000028325-E08Yv9WieQqX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:04:03 172 1774.0000 BATE 40023400200180934-10000O2720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:04:03 278 1774.0000 XLON 11003110000028149-E08Yv9WieRC820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:04:03 68 1774.0000 BATE 40023400200180934-10000O2820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:04:03 1 1774.0000 BATE 40023400200180934-10000O2920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:04:03 88 1774.0000 BATE 40023400200180934-10000O2420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:04:20 274 1774.0000 XLON 11003110000028229-E08Yv9WieRSB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:05:22 22 1774.0000 BATE 24023240200182959-10000O7S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:05:22 27 1774.0000 BATE 24023240200182959-10000O7Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:05:22 250 1774.0000 BATE 24023240200182959-10000O7R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:05:22 199 1774.0000 XLON 01003010000028450-E08Yv9WieSKG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:05:24 88 1774.0000 XLON 11003110000028361-E08Yv9WieSOS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:05:36 322 1774.0000 XLON 01003010000028568-E08Yv9WieSgG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:06:18 89 1774.0000 XLON 11003110000028485-E08Yv9WieTSp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:02 246 1774.0000 XLON 11003110000028520-E08Yv9WieTxz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:02 9 1774.0000 BATE 40023400200183864-10000OEM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:02 158 1774.0000 BATE 40023400200183864-10000OEN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:02 141 1774.0000 BATE 40023400200183864-10000OEL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:05 246 1774.0000 XLON 11003110000028598-E08Yv9WieU3620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:25 8 1774.0000 XLON 01003010000028810-E08Yv9WieUA720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:25 23 1774.0000 XLON 01003010000028810-E08Yv9WieU9z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:07:25 263 1774.0000 XLON 01003010000028810-E08Yv9WieUA520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:19 116 1774.5000 XLON 11003110000028831-E08Yv9WieVM220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:19 230 1774.5000 XLON 11003110000028831-E08Yv9WieVM420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:20 230 1774.5000 XLON 01003010000028996-E08Yv9WieVMi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:37 15 1774.5000 XLON 11003110000028872-E08Yv9WieVSv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:39 14 1774.5000 XLON 01003010000029029-E08Yv9WieVVM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:41 14 1774.5000 XLON 11003110000028877-E08Yv9WieVVv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:43 14 1774.5000 XLON 11003110000028885-E08Yv9WieVWV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:45 14 1774.5000 XLON 01003010000029046-E08Yv9WieVa320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:47 13 1774.5000 XLON 11003110000028890-E08Yv9WieVbJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:49 13 1774.5000 XLON 11003110000028897-E08Yv9WieVca20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:50 13 1774.5000 XLON 01003010000029054-E08Yv9WieVd020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:52 13 1774.5000 XLON 11003110000028905-E08Yv9WieVhE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:54 13 1774.5000 XLON 01003010000029066-E08Yv9WieVjE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:56 13 1774.5000 XLON 11003110000028915-E08Yv9WieVjz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:09:57 272 1774.5000 XLON 11003110000028917-E08Yv9WieVkb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 274 1774.5000 XLON 01003010000032088-E08Yv9WienaE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 251 1775.0000 XLON 11003110000031839-E08Yv9WienZN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 353 1775.0000 XLON 01003010000032050-E08Yv9WienZL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 230 1775.0000 BATE 24023240200218706-10000QRZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 249 1775.0000 BATE 24023240200217962-10000QRV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 22 1774.5000 BATE 40023400200218368-10000QS120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 228 1774.5000 BATE 40023400200218368-10000QS220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 748 1775.0000 XLON 11003110000031878-E08Yv9WienZP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 140 1775.0000 BATE 40023400200218367-10000QS020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 174 1775.0000 BATE 24023240200216921-10000QRX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 322 1775.0000 XLON 11003110000031799-E08Yv9WienZC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 251 1775.0000 BATE 24023240200219020-10000QRY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 277 1775.0000 BATE 40023400200218023-10000QRW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 796 1775.0000 BATE 40023400200214577-10000QRU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:10 592 1775.0000 XLON 11003110000031799-E08Yv9WienZJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:15 6 1775.0000 BATE 24023240200219509-10000QSC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:17 5 1775.0000 BATE 40023400200218915-10000QSG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:19 8 1775.0000 BATE 24023240200219617-10000QSI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:30 100 1774.5000 BATE 24023240200219882-10000QT420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:30 83 1774.5000 XLON 11003110000031921-E08Yv9WienlE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:30 24 1774.5000 BATE 24023240200219366-10000QT120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:30 250 1774.5000 BATE 24023240200219366-10000QT020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:30 241 1774.5000 XLON 11003110000031921-E08Yv9WienlA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:35:30 149 1774.5000 XLON 01003010000032129-E08Yv9WienlG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 111 1775.0000 XLON 01003010000032282-E08Yv9WierKh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 121 1775.0000 XLON 01003010000032320-E08Yv9WierKr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 16 1775.0000 BATE 40023400200220643-10000RD920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 43 1775.0000 XLON 11003110000032596-E08Yv9WierKz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 283 1775.0000 BATE 24023240200227177-10000RDB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 133 1775.0000 XLON 01003010000032282-E08Yv9WierKp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 276 1775.0000 XLON 01003010000032799-E08Yv9WierKx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 439 1775.0000 BATE 40023400200220643-10000RDA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 71 1775.0000 BATE 40023400200220643-10000RD720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 13 1775.0000 BATE 40023400200220643-10000RD820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:41:15 29 1775.0000 BATE 40023400200220643-10000RD620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:11 169 1775.0000 BATE 40023400200226582-10000RG420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:11 31 1775.0000 BATE 40023400200226582-10000RG520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:11 230 1775.0000 BATE 40023400200226582-10000RG620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:11 26 1775.0000 BATE 40023400200226981-10000RG720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:30 29 1775.0000 BATE 40023400200226981-10000RH120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:30 149 1775.0000 XLON 11003110000032637-E08Yv9Wies8K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
11:42:30 20 1775.0000 BATE 40023400200226981-10000RH220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 328 1775.0000 XLON 11003110000035769-E08Yv9Wif6I820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 28 1775.0000 XLON 11003110000034741-E08Yv9Wif6Hy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 2 1775.0000 XLON 11003110000034710-E08Yv9Wif6Hw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 307 1774.5000 BATE 40023400200252171-10000TS820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 159 1775.0000 BATE 40023400200248903-10000TS520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 298 1775.0000 XLON 11003110000034703-E08Yv9Wif6Hu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 155 1775.0000 BATE 40023400200248903-10000TS420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 70 1775.0000 XLON 11003110000034902-E08Yv9Wif6I420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 272 1775.0000 XLON 01003010000034802-E08Yv9Wif6Ho20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 285 1775.0000 XLON 11003110000035327-E08Yv9Wif6I620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 82 1775.0000 XLON 11003110000034778-E08Yv9Wif6I020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 250 1775.0000 BATE 40023400200248452-10000TRZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 21 1775.0000 BATE 24023240200249708-10000TS320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 297 1775.0000 XLON 11003110000034662-E08Yv9Wif6Hq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 116 1775.0000 BATE 24023240200249708-10000TS120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 1000 1775.0000 BATE 24023240200249708-10000TS220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 270 1775.0000 XLON 01003010000035000-E08Yv9Wif6I220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 129 1775.0000 XLON 01003010000034857-E08Yv9Wif6Hs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:39 134 1775.0000 BATE 40023400200248452-10000TS020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:40 241 1775.0000 XLON 11003110000035771-E08Yv9Wif6Jk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:40 165 1775.0000 XLON 11003110000035771-E08Yv9Wif6Jm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:03:40 125 1775.0000 XLON 11003110000035771-E08Yv9Wif6Ji20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:04:10 250 1774.5000 BATE 40023400200252186-10000TUM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:04:10 8 1774.5000 XLON 01003010000035946-E08Yv9Wif6jA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:04:46 236 1775.0000 XLON 11003110000035987-E08Yv9Wif75B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:04:46 272 1775.0000 XLON 11003110000035987-E08Yv9Wif75D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:04:46 6 1775.0000 XLON 11003110000035987-E08Yv9Wif75920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:06 67 1775.0000 BATE 40023400200253828-10000TYC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:06 326 1775.0000 BATE 40023400200253828-10000TYD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:06 220 1775.0000 XLON 11003110000036063-E08Yv9Wif7OO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:07 229 1775.0000 XLON 01003010000036245-E08Yv9Wif7OY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:07 22 1775.0000 XLON 01003010000036245-E08Yv9Wif7OW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:09 556 1775.0000 BATE 40023400200253905-10000TYH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:10 238 1775.0000 XLON 11003110000036068-E08Yv9Wif7Qi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:10 220 1775.0000 XLON 11003110000036068-E08Yv9Wif7Qg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:11 232 1775.0000 XLON 01003010000036252-E08Yv9Wif7Ry20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:05:11 22 1775.0000 XLON 01003010000036252-E08Yv9Wif7Rw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:06:04 391 1775.0000 XLON 01003010000036299-E08Yv9Wif88H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:06:04 76 1775.0000 BATE 40023400200254391-10000U0Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:06:04 2 1775.0000 XLON 01003010000036299-E08Yv9Wif88K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:06:04 542 1775.0000 BATE 40023400200254391-10000U1120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:06:04 10 1775.0000 BATE 40023400200254391-10000U1020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:06:05 234 1775.0000 XLON 11003110000036211-E08Yv9Wif89a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:10:52 61 1775.0000 BATE 24023240200256135-10000UII20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:10:52 146 1775.0000 BATE 24023240200256135-10000UIH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:23:54 474 1775.0000 XLON 01003010000037697-E08Yv9WifLMF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:23:54 333 1775.0000 XLON 11003110000037496-E08Yv9WifLMD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:26:35 36 1775.0000 BATE 24023240200281265-10000W2320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 986 1775.0000 BATE 24023240200281265-10000W5L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 40 1775.0000 XLON 11003110000038275-E08Yv9WifN3G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 328 1775.0000 XLON 11003110000038105-E08Yv9WifN3E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 398 1775.0000 XLON 01003010000038730-E08Yv9WifN3O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 10 1775.0000 BATE 24023240200283003-10000W5M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 250 1775.0000 BATE 24023240200283003-10000W5N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 33 1775.0000 XLON 01003010000038768-E08Yv9WifN3Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 323 1775.0000 BATE 40023400200281231-10000W5Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 82 1775.0000 BATE 40023400200281231-10000W5P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 24 1775.0000 XLON 01003010000038479-E08Yv9WifN3K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 168 1775.0000 BATE 24023240200283003-10000W5O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:17 622 1775.0000 XLON 01003010000038581-E08Yv9WifN3M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:18 3 1774.5000 BATE 24023240200284104-10000W5U20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:18 228 1774.5000 XLON 11003110000038615-E08Yv9WifN4n20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:18 135 1774.5000 XLON 11003110000038615-E08Yv9WifN4p20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:18 237 1774.5000 XLON 11003110000038615-E08Yv9WifN4r20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:27:19 1 1774.5000 XLON 11003110000038616-E08Yv9WifN5g20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:28:23 482 1775.0000 BATE 24023240200285635-10000W8Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:28:23 569 1775.0000 XLON 11003110000038689-E08Yv9WifNbz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:30:15 254 1775.0000 BATE 40023400200285400-10000WGB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:30:15 159 1775.0000 BATE 40023400200285400-10000WGA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:30:15 158 1775.0000 BATE 40023400200285400-10000WGC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:31:02 272 1775.0000 BATE 40023400200287374-10000WJQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:31:02 141 1775.0000 BATE 40023400200287374-10000WJO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:31:02 159 1775.0000 BATE 40023400200287374-10000WJP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:31:03 278 1775.0000 XLON 01003010000038889-E08Yv9WifOwX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 1463 1775.0000 BATE 24023240200291017-10000X0I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 250 1775.0000 XLON 11003110000039391-E08Yv9WifRmZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 263 1775.0000 BATE 40023400200293050-10000X0J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 17 1775.0000 BATE 40023400200293049-10000X0K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 26 1775.0000 XLON 01003010000039355-E08Yv9WifRmP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 148 1775.0000 XLON 11003110000039391-E08Yv9WifRmb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 87 1775.0000 BATE 40023400200293049-10000X0L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 94 1775.0000 XLON 11003110000039238-E08Yv9WifRmT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 436 1775.0000 XLON 01003010000039355-E08Yv9WifRmN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:35:59 104 1775.0000 XLON 11003110000039391-E08Yv9WifRmV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:00 155 1774.5000 BATE 24023240200294291-10000X0R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:00 163 1775.0000 XLON 01003010000039567-E08Yv9WifRnR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:00 137 1775.0000 XLON 11003110000039238-E08Yv9WifRmR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:00 256 1774.5000 BATE 40023400200293416-10000X0O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:00 82 1774.5000 BATE 24023240200294291-10000X0Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:00 15 1774.5000 BATE 40023400200293416-10000X0P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:01 232 1775.0000 XLON 01003010000039569-E08Yv9WifRpT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:36:01 236 1775.0000 XLON 01003010000039569-E08Yv9WifRpR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:41:58 1 1775.0000 BATE 40023400200293502-10000XR020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 677 1775.0000 XLON 01003010000040175-E08Yv9WifWhc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 503 1775.0000 BATE 24023240200299099-10000XT420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 155 1775.0000 XLON 11003110000039990-E08Yv9WifWhY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 15 1775.0000 XLON 11003110000039751-E08Yv9WifWhP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 703 1775.0000 XLON 01003010000039681-E08Yv9WifWhN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 487 1775.0000 XLON 11003110000039751-E08Yv9WifWhW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:40 709 1775.0000 BATE 40023400200293502-10000XT320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:55 518 1775.0000 BATE 24023240200301257-10000XTE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:55 220 1775.0000 XLON 11003110000040276-E08Yv9WifWoK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:55 234 1775.0000 XLON 11003110000040276-E08Yv9WifWoO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:55 242 1775.0000 XLON 11003110000040276-E08Yv9WifWoM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:56 240 1775.0000 XLON 01003010000040398-E08Yv9WifWp320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:42:56 41 1775.0000 XLON 01003010000040398-E08Yv9WifWp120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 383 1775.0000 BATE 24023240200302617-10000YCX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 123 1775.0000 XLON 11003110000040595-E08Yv9Wifa9i20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 22 1775.0000 BATE 24023240200302617-10000YCZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 40 1775.0000 XLON 11003110000040595-E08Yv9Wifa9f20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 360 1775.0000 XLON 01003010000041018-E08Yv9WifaA220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 633 1775.0000 XLON 11003110000040850-E08Yv9Wifa9r20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 73 1775.0000 XLON 11003110000040595-E08Yv9Wifa9d20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 198 1775.0000 XLON 01003010000041018-E08Yv9Wifa9v20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 220 1775.0000 XLON 11003110000040595-E08Yv9Wifa9l20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 100 1775.0000 BATE 24023240200302617-10000YD020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 1044 1775.0000 BATE 24023240200302617-10000YD120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 400 1775.0000 BATE 40023400200301539-10000YCW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 291 1775.0000 BATE 24023240200302617-10000YCY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 258 1775.0000 BATE 40023400200307275-10000YD320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 269 1775.0000 XLON 11003110000040657-E08Yv9Wifa9p20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 1 1775.0000 XLON 11003110000040623-E08Yv9Wifa9n20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 81 1775.0000 XLON 11003110000040595-E08Yv9Wifa9b20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 253 1775.0000 XLON 01003010000041018-E08Yv9Wifa9t20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 33 1775.0000 XLON 01003010000041027-E08Yv9WifaAc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 97 1775.0000 BATE 40023400200307275-10000YD420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 198 1775.0000 XLON 01003010000041027-E08Yv9WifaAa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:23 238 1775.0000 XLON 01003010000041027-E08Yv9WifaAe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:24 50 1775.0000 XLON 01003010000041029-E08Yv9WifaBA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:24 240 1775.0000 XLON 01003010000041029-E08Yv9WifaBC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:24 94 1775.0000 XLON 01003010000041029-E08Yv9WifaBE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:28 237 1775.0000 XLON 01003010000041038-E08Yv9WifaC820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:28 78 1775.0000 XLON 01003010000041038-E08Yv9WifaC620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:40 289 1775.0000 XLON 11003110000040903-E08Yv9WifaI420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:40 234 1775.0000 XLON 11003110000040903-E08Yv9WifaI620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:49:41 161 1775.0000 XLON 11003110000040905-E08Yv9WifaIH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:50:01 644 1775.0000 XLON 01003010000041080-E08Yv9WifaPL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:05 606 1775.0000 XLON 11003110000041739-E08Yv9WifeSo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:05 672 1774.5000 BATE 24023240200318540-10000Z5R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:05 879 1775.0000 BATE 24023240200312680-10000Z5L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:05 618 1775.0000 XLON 11003110000040972-E08Yv9WifeSg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:05 201 1775.0000 XLON 01003010000041408-E08Yv9WifeSm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:05 616 1775.0000 BATE 24023240200318453-10000Z5M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:06 235 1774.5000 XLON 01003010000041849-E08Yv9WifeUf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:06 230 1774.5000 XLON 01003010000041849-E08Yv9WifeUh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:06 1136 1774.2500 BATE 40023400200317345-D10000Z5S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:07 233 1774.5000 XLON 01003010000041852-E08Yv9WifeVO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:07 241 1774.5000 XLON 01003010000041852-E08Yv9WifeVM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:08 784 1774.5000 XLON 01003010000041853-E08Yv9WifeVx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:09 840 1774.5000 XLON 01003010000041854-E08Yv9WifeXF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:10 229 1774.5000 XLON 11003110000041764-E08Yv9WifeXv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:10 220 1774.5000 XLON 11003110000041764-E08Yv9WifeXt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:11 33 1774.5000 XLON 01003010000041855-E08Yv9WifeYS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:11 198 1774.5000 XLON 01003010000041855-E08Yv9WifeYU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:58:12 50 1774.5000 XLON 01003010000041863-E08Yv9WifeZC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:19 257 1774.5000 BATE 40023400200317469-10000ZAC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:19 1 1774.5000 BATE 40023400200317469-10000ZAB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:19 725 1774.5000 XLON 01003010000041866-E08Yv9Wiff3a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:19 214 1774.5000 BATE 40023400200317853-10000ZAD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:20 234 1774.5000 XLON 11003110000041913-E08Yv9Wiff4G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:20 220 1774.5000 XLON 11003110000041913-E08Yv9Wiff4E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:20 98 1774.5000 XLON 11003110000041913-E08Yv9Wiff4I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:59 929 1774.5000 XLON 11003110000041916-E08Yv9WiffPR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
12:59:59 167 1774.5000 BATE 24023240200320284-10000ZCJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:00 489 1774.5000 XLON 01003010000042102-E08Yv9WiffQE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:00 125 1774.5000 XLON 01003010000042102-E08Yv9WiffQB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:01 160 1774.5000 XLON 11003110000042010-E08Yv9WiffSW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:01 125 1774.5000 XLON 11003110000042010-E08Yv9WiffSU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:01 198 1774.5000 XLON 11003110000042010-E08Yv9WiffSY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:02 50 1774.5000 XLON 11003110000042016-E08Yv9WiffT720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:03 100 1774.5000 XLON 01003010000042118-E08Yv9WiffV120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:05 225 1774.0000 BATE 24023240200317352-10000ZD420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:05 375 1774.0000 BATE 24023240200317352-10000ZD620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:05 512 1774.5000 XLON 01003010000042122-E08Yv9WiffWq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:05 12 1774.0000 BATE 24023240200317352-10000ZD520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:00:05 10 1774.0000 XLON 01003010000041745-E08Yv9WiffXD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:03:25 467 1774.0000 XLON 01003010000041745-E08Yv9WifhSI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:15 126 1774.0000 XLON 01003010000042126-E08Yv9Wifhul20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:19 62 1774.0000 XLON 01003010000042680-E08Yv9WifiD520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:19 443 1774.0000 XLON 01003010000042680-E08Yv9WifiDT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:19 369 1774.0000 XLON 01003010000042126-E08Yv9WifiCx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:19 75 1774.0000 BATE 24023240200321838-10000ZX420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:19 68 1774.0000 XLON 01003010000042126-E08Yv9WifiCt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:19 250 1774.0000 BATE 24023240200321838-10000ZX320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:45 106 1773.5000 BATE 40023400200318012-10000ZY720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:45 104 1773.0000 XLON 11003110000041755-E08Yv9WifiX320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:45 260 1773.5000 BATE 40023400200317854-10000ZY620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:45 106 1773.5000 BATE 40023400200318215-10000ZY820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:45 699 1773.5000 XLON 11003110000042765-E08Yv9WifiVt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:46 176 1773.5000 XLON 01003010000042935-E08Yv9WifiXW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:46 229 1773.5000 XLON 01003010000042935-E08Yv9WifiXY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:46 234 1773.5000 XLON 01003010000042935-E08Yv9WifiXU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:47 731 1773.5000 XLON 01003010000042938-E08Yv9WifiYR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:48 487 1773.5000 XLON 01003010000042944-E08Yv9WifiYy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:49 633 1773.5000 XLON 11003110000042846-E08Yv9WifiaE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:50 556 1773.5000 XLON 11003110000042849-E08Yv9Wifiav20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:51 731 1773.5000 XLON 01003010000042949-E08Yv9WifibS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:04:52 249 1773.0000 XLON 11003110000041755-E08Yv9Wifibm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 98 1773.0000 BATE 40023400200320627-1000101G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 66 1773.0000 BATE 24023240200324106-1000101I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 90 1773.0000 XLON 11003110000041755-E08Yv9WifjBx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 89 1773.0000 BATE 24023240200324106-1000101J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 43 1773.0000 BATE 24023240200324106-1000101H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 364 1773.0000 XLON 11003110000042857-E08Yv9WifjCC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:46 117 1773.0000 XLON 11003110000041755-E08Yv9WifjBz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:47 197 1773.0000 XLON 01003010000043081-E08Yv9WifjDQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:47 125 1773.0000 XLON 01003010000043081-E08Yv9WifjDM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:47 130 1773.0000 XLON 01003010000043081-E08Yv9WifjDO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:47 265 1773.0000 XLON 01003010000043081-E08Yv9WifjDS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:48 50 1773.0000 XLON 11003110000042999-E08Yv9WifjE320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:48 186 1773.0000 XLON 11003110000042999-E08Yv9WifjE920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:48 281 1773.0000 XLON 11003110000042999-E08Yv9WifjE720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:48 228 1773.0000 XLON 11003110000042999-E08Yv9WifjE520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:49 101 1773.0000 XLON 01003010000043090-E08Yv9WifjEm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:49 294 1773.0000 XLON 01003010000043090-E08Yv9WifjEq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:49 151 1773.0000 XLON 01003010000043090-E08Yv9WifjEo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:50 235 1773.0000 XLON 01003010000043093-E08Yv9WifjFO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:50 180 1773.0000 XLON 01003010000043093-E08Yv9WifjFS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:50 120 1773.0000 XLON 01003010000043093-E08Yv9WifjFQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:50 231 1773.0000 XLON 01003010000043093-E08Yv9WifjFU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:51 22 1773.0000 XLON 11003110000043009-E08Yv9WifjGE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:51 583 1773.0000 XLON 11003110000043009-E08Yv9WifjGG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:51 89 1773.0000 XLON 11003110000043009-E08Yv9WifjGT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:52 240 1773.0000 XLON 01003010000043099-E08Yv9WifjGg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:53 2 1773.0000 XLON 11003110000043016-E08Yv9WifjHK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:53 12 1773.0000 XLON 11003110000043016-E08Yv9WifjHN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:54 226 1773.0000 XLON 11003110000043016-E08Yv9WifjHm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:54 173 1773.0000 XLON 11003110000043016-E08Yv9WifjHj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:54 83 1773.0000 XLON 11003110000043016-E08Yv9WifjHo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:55 239 1773.0000 XLON 01003010000043106-E08Yv9WifjIo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:56 3 1773.0000 XLON 11003110000043021-E08Yv9WifjJz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:05:56 11 1773.0000 XLON 11003110000043021-E08Yv9WifjK220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:06:00 581 1773.0000 XLON 11003110000043021-E08Yv9WifjMT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:06:01 125 1773.0000 XLON 01003010000043117-E08Yv9WifjMq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:06:02 6 1773.0000 XLON 11003110000043035-E08Yv9WifjNJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:06:45 43 1773.0000 BATE 24023240200327403-1000104P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:06:45 574 1773.0000 XLON 11003110000043035-E08Yv9Wifjoc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:46 164 1773.0000 BATE 24023240200327403-1000107K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:46 110 1773.0000 BATE 24023240200327403-1000107M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:46 457 1773.0000 XLON 11003110000043139-E08Yv9WifkPy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:46 152 1773.0000 XLON 11003110000043139-E08Yv9WifkPw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:46 65 1773.0000 BATE 24023240200327403-1000107L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:46 43 1773.0000 XLON 11003110000043035-E08Yv9WifkPs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:47 237 1773.0000 XLON 11003110000043266-E08Yv9WifkQf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:47 120 1773.0000 XLON 11003110000043266-E08Yv9WifkQh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:48 137 1773.0000 XLON 01003010000043356-E08Yv9WifkR620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:07:49 25 1773.0000 XLON 01003010000043360-E08Yv9WifkRb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:16 64 1773.5000 XLON 11003110000043320-E08Yv9Wifki820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:16 240 1773.5000 XLON 11003110000043320-E08Yv9WifkiC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:16 361 1773.5000 XLON 11003110000043320-E08Yv9WifkiG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:16 101 1773.5000 XLON 11003110000043320-E08Yv9WifkiA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:16 239 1773.5000 XLON 11003110000043320-E08Yv9WifkiE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:17 14 1773.5000 XLON 11003110000043321-E08Yv9Wifkim20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:17 243 1773.5000 XLON 11003110000043321-E08Yv9Wifkio20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:18 8 1773.5000 XLON 11003110000043323-E08Yv9Wifkk920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:18 613 1773.5000 XLON 11003110000043323-E08Yv9WifkkO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:19 295 1773.5000 BATE 40023400200328297-1000108X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:19 526 1773.5000 XLON 01003010000043423-E08Yv9WifklQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:20 780 1773.0000 XLON 01003010000043361-E08Yv9Wifklj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:20 268 1773.0000 BATE 40023400200327895-1000108Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:46 246 1772.5000 XLON 01003010000042854-E08Yv9Wifkxt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:46 114 1772.5000 XLON 01003010000042854-E08Yv9Wifkxr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:46 139 1772.5000 XLON 01003010000042854-E08Yv9Wifkxv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:49 109 1771.5000 XLON 01003010000043471-E08Yv9Wifl0g20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:08:49 406 1771.5000 XLON 01003010000043471-E08Yv9Wifl0i20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:12:27 96 1772.0000 XLON 11003110000043664-E08Yv9Wifn9h20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:12:31 1 1772.0000 BATE 24023240200331798-100010MH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:13:02 34 1772.5000 XLON 01003010000043976-E08Yv9WifnkI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:13:03 7 1772.5000 XLON 01003010000043978-E08Yv9Wifnkx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:33 25 1773.5000 XLON 11003110000044081-E08Yv9Wifoc620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:34 245 1773.5000 XLON 11003110000044082-E08Yv9Wifoca20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:34 708 1773.5000 BATE 40023400200334351-100010TF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:34 163 1773.5000 XLON 11003110000044082-E08Yv9WifocY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:35 566 1773.5000 XLON 11003110000044084-E08Yv9Wifodd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:36 150 1773.5000 XLON 01003010000044184-E08Yv9Wifodr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:50 266 1773.5000 XLON 11003110000044107-E08Yv9WiforO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:14:50 254 1773.5000 XLON 11003110000044107-E08Yv9WiforM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:15:39 99 1773.5000 XLON 11003110000044196-E08Yv9WifpGY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:15:39 234 1773.5000 XLON 11003110000044196-E08Yv9WifpGW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:15:59 283 1773.5000 XLON 01003010000044342-E08Yv9WifpUu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:16:52 454 1773.5000 BATE 24023240200338100-1000113V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:17:28 563 1773.5000 XLON 11003110000044436-E08Yv9WifqOF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:18:46 100 1773.5000 XLON 11003110000044574-E08Yv9WifrCH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:18:46 509 1773.5000 XLON 11003110000044574-E08Yv9WifrC820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:09 170 1773.5000 XLON 01003010000044847-E08Yv9Wifs1w20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:09 46 1773.5000 XLON 01003010000044847-E08Yv9Wifs1u20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:09 7 1773.5000 BATE 40023400200341050-100011G320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:09 511 1773.5000 BATE 40023400200341050-100011G220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:09 101 1773.5000 BATE 40023400200341050-100011G120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:29 302 1773.5000 XLON 11003110000044788-E08Yv9WifsDA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:39 198 1773.5000 XLON 01003010000044915-E08Yv9WifsHe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:20:59 442 1773.5000 XLON 11003110000044849-E08Yv9WifsSk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:22:20 602 1773.5000 BATE 24023240200344067-100011N920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:22:46 194 1773.5000 XLON 11003110000045075-E08Yv9WiftQI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:22:46 279 1773.5000 XLON 11003110000045075-E08Yv9WiftQS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:50 227 1773.5000 XLON 01003010000045296-E08Yv9Wifu2E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:57 42 1773.0000 BATE 40023400200332991-100011UM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:57 88 1773.0000 BATE 40023400200332991-100011UK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:57 516 1773.0000 XLON 11003110000043914-E08Yv9Wifu4z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:57 141 1773.0000 BATE 40023400200332991-100011UJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:57 250 1773.0000 BATE 40023400200332991-100011UL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:58 183 1772.5000 BATE 40023400200337924-100011UO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:58 220 1772.5000 XLON 01003010000044581-E08Yv9Wifu5W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:23:58 8 1772.5000 BATE 40023400200337924-100011UP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:25:58 328 1773.5000 XLON 01003010000045606-E08Yv9WifvEL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:25:58 113 1773.5000 XLON 11003110000045542-E08Yv9WifvEN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:43 292 1773.5000 XLON 11003110000045638-E08Yv9WifvyL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:43 77 1773.5000 BATE 40023400200347162-100012D320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:43 12 1773.5000 BATE 40023400200347162-100012D420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:43 271 1773.5000 XLON 11003110000045638-E08Yv9WifvyN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:43 250 1773.5000 BATE 40023400200347162-100012D520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:43 54 1773.5000 BATE 40023400200347162-100012D620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:27:52 56 1773.5000 BATE 40023400200347797-100012DK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:28:04 58 1773.5000 XLON 11003110000045790-E08Yv9WifwBb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:28:05 183 1773.5000 XLON 11003110000045790-E08Yv9WifwBz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:28:43 111 1773.5000 XLON 01003010000045941-E08Yv9WifwS720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:28:43 514 1773.5000 XLON 01003010000045941-E08Yv9WifwS320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:28:43 17 1773.5000 XLON 01003010000045941-E08Yv9WifwSB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:29:07 127 1772.0000 BATE 40023400200347796-100012IP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:29:07 383 1773.0000 BATE 40023400200346089-100012IM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:29:07 386 1771.5000 BATE 24023240200349232-100012IR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:29:07 680 1773.0000 XLON 01003010000045544-E08Yv9WifwgW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:29:07 154 1772.0000 BATE 24023240200348938-100012IO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:31:06 56 1773.5000 BATE 40023400200351068-100012RQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:31:06 245 1773.5000 BATE 40023400200351068-100012RR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:33:02 150 1773.0000 BATE 24023240200354273-100012XL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:33:02 409 1773.0000 XLON 11003110000046306-E08Yv9Wig0PV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:33:02 1 1773.0000 BATE 40023400200350919-100012XJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:33:02 215 1773.0000 BATE 40023400200350919-100012XK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:33:03 156 1773.0000 XLON 11003110000046583-E08Yv9Wig0QP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:33:04 2 1773.0000 XLON 11003110000046587-E08Yv9Wig0SL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:13 61 1773.5000 BATE 24023240200357075-1000134P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:25 106 1771.5000 BATE 40023400200351213-1000135E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:25 409 1772.0000 XLON 01003010000046371-E08Yv9Wig2ES20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:25 329 1772.5000 BATE 40023400200351328-1000135D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:25 453 1772.5000 XLON 11003110000046241-E08Yv9Wig2Dt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:25 349 1773.0000 XLON 11003110000046587-E08Yv9Wig2DY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:35:25 137 1773.0000 XLON 11003110000046587-E08Yv9Wig2Da20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:12 15 1772.5000 BATE 40023400200357272-1000138Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:12 139 1772.5000 BATE 40023400200357272-1000138Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:37 26 1772.5000 XLON 01003010000047141-E08Yv9Wig3Mj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:38 426 1772.5000 XLON 11003110000047076-E08Yv9Wig3NM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:39 218 1772.5000 XLON 11003110000047078-E08Yv9Wig3OA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:39 324 1772.5000 XLON 11003110000047078-E08Yv9Wig3O820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:53 73 1772.5000 BATE 40023400200358067-100013CN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:53 9 1772.5000 BATE 40023400200358067-100013CL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:36:53 90 1772.5000 BATE 40023400200358067-100013CM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:31 106 1772.0000 XLON 11003110000046901-E08Yv9Wig4Ar20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:31 153 1772.0000 BATE 24023240200358390-100013H120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:31 96 1772.0000 XLON 11003110000046901-E08Yv9Wig4Af20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:31 364 1772.0000 XLON 11003110000046901-E08Yv9Wig4Ah20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:44 236 1771.0000 BATE 24023240200357349-100013HM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:44 51 1771.0000 BATE 24023240200357349-100013HL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:44 127 1771.5000 BATE 40023400200353111-100013HK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:44 91 1771.5000 BATE 40023400200351213-100013HJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:37:44 288 1771.5000 XLON 01003010000047147-E08Yv9Wig4MC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:38:37 17 1772.0000 XLON 11003110000047352-E08Yv9Wig5OE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:38:38 213 1771.5000 BATE 40023400200360042-100013MN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:38:55 379 1771.0000 XLON 01003010000047437-E08Yv9Wig5kr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:38:55 252 1771.0000 BATE 40023400200360010-100013PQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:39:00 254 1771.0000 XLON 01003010000047532-E08Yv9Wig5tL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:39:36 185 1770.5000 BATE 40023400200361107-100013U120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:39:36 240 1770.5000 XLON 01003010000047441-E08Yv9Wig6W120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:39:36 139 1770.5000 XLON 01003010000047441-E08Yv9Wig6Vz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:40:28 344 1770.5000 XLON 11003110000047697-E08Yv9Wig7Bl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:40:42 229 1770.5000 XLON 01003010000047828-E08Yv9Wig7I320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:40:42 115 1770.5000 XLON 01003010000047828-E08Yv9Wig7If20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:41:50 269 1770.5000 XLON 01003010000047892-E08Yv9Wig82Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:41:50 303 1770.5000 BATE 24023240200364554-1000140X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:42:22 93 1770.5000 XLON 01003010000048062-E08Yv9Wig8FM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:42:22 250 1770.5000 XLON 01003010000048062-E08Yv9Wig8FK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:42:39 330 1770.5000 XLON 01003010000048113-E08Yv9Wig8RU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:43:13 177 1770.5000 BATE 24023240200367256-1000148C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:43:16 15 1770.5000 BATE 24023240200367308-1000148I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:43:59 25 1770.5000 XLON 01003010000048326-E08Yv9Wig9Yn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:44:19 22 1770.5000 XLON 11003110000048303-E08Yv9Wig9oW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:44:39 22 1770.5000 XLON 11003110000048419-E08Yv9WigAQ820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:44:58 21 1770.5000 XLON 01003010000048569-E08Yv9WigAoQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:00 21 1770.5000 XLON 11003110000048479-E08Yv9WigApM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:02 21 1770.5000 XLON 11003110000048490-E08Yv9WigArA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:05 21 1770.5000 XLON 01003010000048596-E08Yv9WigAwC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:07 21 1770.5000 XLON 01003010000048601-E08Yv9WigAxS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:10 21 1770.5000 XLON 01003010000048613-E08Yv9WigAyk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:12 21 1770.5000 XLON 11003110000048528-E08Yv9WigB0V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:13 111 1770.5000 BATE 40023400200368444-100014NF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:15 112 1770.5000 XLON 01003010000048629-E08Yv9WigB3k20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:15 21 1770.5000 XLON 01003010000048629-E08Yv9WigB3i20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:26 15 1770.5000 BATE 40023400200368746-100014OH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:31 21 1770.5000 XLON 01003010000048700-E08Yv9WigBIi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:33 3 1770.5000 XLON 11003110000048600-E08Yv9WigBLW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:34 197 1770.5000 XLON 11003110000048601-E08Yv9WigBNN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:34 318 1770.5000 XLON 11003110000048601-E08Yv9WigBNP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:39 3 1770.5000 XLON 01003010000048716-E08Yv9WigBRO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:45:44 217 1771.0000 BATE 24023240200370169-100014PN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:46:38 395 1771.0000 XLON 01003010000048796-E08Yv9WigCYc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:47:22 44 1771.5000 BATE 40023400200371020-100014Y920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:47:23 29 1771.5000 BATE 40023400200371020-100014YE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:47:31 286 1771.5000 BATE 40023400200371020-100014YM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:47:52 110 1771.5000 BATE 40023400200371567-1000150Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:48:39 278 1771.5000 BATE 24023240200373500-1000154N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:08 13 1772.0000 XLON 11003110000049305-E08Yv9WigFJw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:09 2 1772.0000 XLON 01003010000049429-E08Yv9WigFKu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:42 250 1772.0000 BATE 40023400200374519-100015EC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:42 84 1772.0000 BATE 40023400200374519-100015EB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:42 61 1772.0000 BATE 40023400200374519-100015ED20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:42 459 1772.0000 XLON 01003010000049429-E08Yv9WigFrt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:43 384 1772.0000 XLON 11003110000049404-E08Yv9WigFtI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:44 352 1772.0000 XLON 01003010000049523-E08Yv9WigFu020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:50:50 317 1772.0000 XLON 11003110000049413-E08Yv9WigFxM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:51:02 36 1772.0000 XLON 01003010000049530-E08Yv9WigGAO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:51:02 250 1772.0000 XLON 01003010000049530-E08Yv9WigGAM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:51:02 3 1772.0000 XLON 11003110000049413-E08Yv9WigGAI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:51:02 28 1772.0000 XLON 01003010000049530-E08Yv9WigGAK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:53:59 332 1773.5000 XLON 11003110000049781-E08Yv9WigIYW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:53:59 333 1773.5000 BATE 40023400200378182-100015UG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:54:00 103 1773.5000 XLON 01003010000050006-E08Yv9WigIZ720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
13:59:46 8 1775.0000 BATE 40023400200386494-100016JY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:00:39 93 1775.0000 BATE 24023240200388964-100016NR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:00:48 3 1775.0000 BATE 40023400200387892-100016OI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:01:01 297 1774.5000 XLON 01003010000050778-E08Yv9WigOU120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:01:01 49 1774.5000 BATE 40023400200385771-100016P320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:01:01 244 1774.5000 BATE 40023400200385771-100016P120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:01:01 123 1774.5000 BATE 40023400200385771-100016P220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:02:22 282 1774.5000 BATE 40023400200388153-100016X120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:02:55 414 1774.5000 XLON 01003010000051048-E08Yv9WigQIt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:02:55 328 1774.5000 XLON 01003010000051372-E08Yv9WigQJI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:02:55 293 1774.5000 BATE 40023400200389641-100016YL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:02:55 73 1774.5000 BATE 40023400200388153-100016YK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 300 1775.0000 BATE 24023240200395500-100017KH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 220 1775.0000 XLON 01003010000052184-E08Yv9WigUEz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 92 1775.0000 XLON 01003010000052184-E08Yv9WigUF120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 296 1775.0000 BATE 40023400200395302-100017KG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 49 1775.0000 XLON 11003110000051995-E08Yv9WigUDf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 384 1775.0000 BATE 40023400200395477-100017KI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 296 1775.0000 XLON 01003010000052141-E08Yv9WigUDj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 140 1775.0000 BATE 24023240200396696-100017KK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 297 1775.0000 XLON 11003110000051950-E08Yv9WigUDd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 1848 1775.0000 BATE 40023400200395576-100017KJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 356 1775.0000 XLON 11003110000052067-E08Yv9WigUDh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:01 38 1775.0000 XLON 11003110000052101-E08Yv9WigUDl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:02 10 1775.0000 XLON 01003010000052186-E08Yv9WigUFd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:03 18 1775.0000 XLON 01003010000052191-E08Yv9WigUIB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:04 18 1775.0000 XLON 11003110000052117-E08Yv9WigUJH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:05 19 1775.0000 XLON 11003110000052122-E08Yv9WigUKD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:05 33 1775.0000 XLON 11003110000052122-E08Yv9WigUKF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:05 78 1775.0000 XLON 11003110000052122-E08Yv9WigUKH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:08:06 51 1774.5000 XLON 01003010000052203-E08Yv9WigULU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 172 1775.0000 BATE 40023400200410540-10001A3820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 1000 1775.0000 BATE 40023400200410540-10001A3720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 181 1775.0000 XLON 11003110000054753-E08Yv9Wighr720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 806 1775.0000 XLON 11003110000054753-E08Yv9Wighr920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 101 1775.0000 BATE 40023400200412351-10001A3B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 78 1775.0000 BATE 24023240200413851-10001A3920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 10 1775.0000 BATE 40023400200412351-10001A3D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 113 1775.0000 XLON 11003110000054837-E08Yv9WighrE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:31 194 1775.0000 XLON 11003110000054837-E08Yv9WighrB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:32 335 1774.5000 XLON 11003110000055209-E08Yv9WighsQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:32 339 1774.5000 BATE 40023400200413127-10001A3G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:32 323 1775.0000 BATE 40023400200412794-10001A3E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:32 363 1775.0000 BATE 24023240200413851-10001A3A20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:32 446 1774.5000 BATE 24023240200414249-10001A3N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:26:32 100 1775.0000 BATE 40023400200412351-10001A3C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:06 156 1775.0000 XLON 11003110000055680-E08Yv9WigmbF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:06 44 1775.0000 XLON 11003110000055738-E08Yv9WigmbH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:06 200 1775.0000 XLON 11003110000055680-E08Yv9Wigmb420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:09 200 1775.0000 XLON 11003110000055738-E08Yv9Wign1h20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:14 158 1775.0000 XLON 11003110000055897-E08Yv9WignWp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:14 481 1775.0000 XLON 11003110000055738-E08Yv9WignWl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:14 34 1775.0000 BATE 24023240200415795-10001B8R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:14 200 1775.0000 XLON 11003110000055738-E08Yv9WignWg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:14 170 1775.0000 XLON 11003110000055738-E08Yv9WignWj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 222 1775.0000 XLON 01003010000055877-E08Yv9WignWn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 196 1775.0000 XLON 11003110000055965-E08Yv9WignWr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 279 1774.5000 XLON 01003010000056140-E08Yv9WignaK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 67 1775.0000 BATE 24023240200418008-10001B9220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 50 1775.0000 BATE 24023240200418008-10001B9320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 100 1775.0000 BATE 24023240200415795-10001B8V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 157 1775.0000 BATE 24023240200415795-10001B8Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 1379 1775.0000 BATE 40023400200416252-10001B8Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 165 1775.0000 BATE 24023240200415795-10001B8X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:15 80 1775.0000 BATE 24023240200415795-10001B8W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:30:16 552 1774.5000 XLON 01003010000056268-E08Yv9WignbN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 148 1774.5000 BATE 24023240200418350-10001BTM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 252 1774.5000 BATE 40023400200417135-10001BTL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 250 1774.5000 BATE 24023240200418033-10001BTH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 160 1774.5000 BATE 24023240200418350-10001BTN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 15 1774.5000 BATE 24023240200418033-10001BTI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 87 1774.5000 BATE 40023400200417135-10001BTK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 418 1774.5000 XLON 11003110000056380-E08Yv9WigrQ020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 216 1774.5000 BATE 40023400200417135-10001BTJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:41 250 1774.5000 BATE 24023240200418033-10001BTG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:42 326 1774.0000 BATE 40023400200418572-10001BUL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:42 214 1774.5000 XLON 01003010000056739-E08Yv9WigrTs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:42 333 1774.5000 XLON 01003010000056739-E08Yv9WigrTj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:43 313 1774.5000 XLON 11003110000056740-E08Yv9WigrY120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:43 220 1774.5000 XLON 11003110000056740-E08Yv9WigrY320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:44 2 1774.5000 BATE 40023400200418664-10001BWF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:44 430 1774.5000 XLON 01003010000056752-E08Yv9WigrfG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:45 2 1774.5000 BATE 40023400200418692-10001BWQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:45 2 1774.5000 XLON 01003010000056762-E08Yv9WigrjQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:46 119 1774.5000 BATE 40023400200418711-10001BX220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:46 15 1774.5000 BATE 40023400200418711-10001BX120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:46 32 1774.5000 XLON 11003110000056767-E08Yv9Wigrmu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:47 32 1774.5000 XLON 11003110000056772-E08Yv9Wigrpp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:31:47 15 1774.5000 BATE 24023240200419891-10001BXM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 110 1775.0000 XLON 01003010000058291-E08Yv9Wih2qi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 121 1775.0000 XLON 01003010000058046-E08Yv9Wih2qe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 814 1775.0000 XLON 11003110000058392-E08Yv9Wih2qo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 2 1775.0000 BATE 40023400200422833-10001DUE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 579 1775.0000 XLON 01003010000057875-E08Yv9Wih2qa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 139 1775.0000 XLON 11003110000058305-E08Yv9Wih2qk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 94 1775.0000 XLON 11003110000058392-E08Yv9Wih2qq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 63 1775.0000 XLON 01003010000058306-E08Yv9Wih2qm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 121 1775.0000 XLON 11003110000058128-E08Yv9Wih2qg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 94 1775.0000 BATE 40023400200422833-10001DUB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 632 1775.0000 XLON 01003010000057875-E08Yv9Wih2qc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 109 1775.0000 BATE 40023400200422833-10001DUA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 38 1775.0000 BATE 24023240200424300-10001DU820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 5 1775.0000 BATE 40023400200422833-10001DU920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 70 1775.0000 BATE 24023240200424300-10001DU320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 8 1775.0000 BATE 24023240200424300-10001DU420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 92 1775.0000 BATE 24023240200424300-10001DU720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 250 1775.0000 BATE 40023400200423103-10001DU120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 421 1775.0000 XLON 01003010000057792-E08Yv9Wih2qY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:52 180 1775.0000 BATE 40023400200423103-10001DU220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:53 798 1775.0000 BATE 40023400200422833-10001DV720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:36:53 310 1775.0000 BATE 24023240200426299-10001DV820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:19 463 1775.0000 XLON 11003110000058524-E08Yv9Wih3oL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:39 255 1775.0000 XLON 11003110000058617-E08Yv9Wih4nh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:39 314 1775.0000 XLON 11003110000058617-E08Yv9Wih4nm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:53 87 1775.0000 BATE 40023400200426242-10001E8420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:53 33 1775.0000 XLON 11003110000058686-E08Yv9Wih5M320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:53 93 1775.0000 XLON 11003110000058686-E08Yv9Wih5M120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:54 106 1775.0000 XLON 11003110000058690-E08Yv9Wih5OV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:54 14 1775.0000 XLON 11003110000058690-E08Yv9Wih5OR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:54 109 1775.0000 XLON 11003110000058690-E08Yv9Wih5OT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:55 14 1775.0000 XLON 11003110000058700-E08Yv9Wih5Rx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:56 25 1775.0000 XLON 11003110000058706-E08Yv9Wih5TB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:57 25 1775.0000 XLON 11003110000058710-E08Yv9Wih5Us20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:58 25 1775.0000 XLON 11003110000058712-E08Yv9Wih5VJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:37:59 25 1775.0000 XLON 11003110000058716-E08Yv9Wih5Xb20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:00 25 1775.0000 XLON 01003010000058726-E08Yv9Wih5ZG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:01 25 1775.0000 XLON 11003110000058721-E08Yv9Wih5dU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:02 25 1775.0000 XLON 11003110000058731-E08Yv9Wih5iK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:03 25 1775.0000 XLON 01003010000058747-E08Yv9Wih5l320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:04 36 1775.0000 XLON 11003110000058741-E08Yv9Wih5mi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:05 1 1774.5000 BATE 24023240200426484-10001E9X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:06 610 1774.5000 BATE 24023240200426484-10001EA420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:07 710 1774.5000 XLON 11003110000058753-E08Yv9Wih5ur20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:07 615 1774.5000 BATE 24023240200427720-10001EAF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:07 109 1774.5000 BATE 40023400200426477-10001EAG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:08 520 1774.5000 XLON 01003010000058768-E08Yv9Wih5vT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:09 615 1774.5000 XLON 01003010000058771-E08Yv9Wih5xP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:10 470 1774.5000 XLON 11003110000058766-E08Yv9Wih5zW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:11 517 1774.5000 XLON 01003010000058782-E08Yv9Wih61w20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:12 611 1774.5000 XLON 01003010000058789-E08Yv9Wih65T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:19 611 1774.5000 XLON 01003010000058794-E08Yv9Wih6M020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:20 564 1774.5000 XLON 01003010000058828-E08Yv9Wih6OO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:21 763 1774.5000 XLON 01003010000058839-E08Yv9Wih6Ou20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:22 525 1774.5000 XLON 11003110000058833-E08Yv9Wih6PN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:23 620 1774.5000 XLON 01003010000058847-E08Yv9Wih6RB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:24 620 1774.5000 XLON 01003010000058854-E08Yv9Wih6VD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:25 525 1774.5000 XLON 11003110000058844-E08Yv9Wih6Wk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:26 716 1774.5000 XLON 11003110000058846-E08Yv9Wih6Xy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:27 477 1774.5000 XLON 01003010000058865-E08Yv9Wih6Yd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:28 525 1774.5000 XLON 01003010000058869-E08Yv9Wih6aG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:29 716 1774.5000 XLON 11003110000058856-E08Yv9Wih6cu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:30 675 1774.5000 XLON 01003010000058871-E08Yv9Wih6f820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:31 627 1774.5000 XLON 01003010000058874-E08Yv9Wih6gs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:32 482 1774.5000 XLON 11003110000058866-E08Yv9Wih6jQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:33 128 1774.5000 BATE 24023240200428130-10001EEO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:33 627 1774.5000 XLON 11003110000058868-E08Yv9Wih6ld20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:35 530 1774.5000 XLON 01003010000058883-E08Yv9Wih6nf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:36 482 1774.5000 XLON 01003010000058887-E08Yv9Wih6oX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:37 675 1774.5000 XLON 11003110000058880-E08Yv9Wih6qO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:38:49 482 1774.5000 XLON 01003010000058896-E08Yv9Wih7HB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:39:27 225 1774.5000 XLON 01003010000059014-E08Yv9Wih8pN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:39:31 594 1774.5000 XLON 11003110000059136-E08Yv9Wih8ua20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:39:45 594 1774.5000 BATE 24023240200429569-10001EVH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:40:24 597 1774.5000 XLON 01003010000059322-E08Yv9WihAxU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:40:39 549 1774.5000 XLON 01003010000059363-E08Yv9WihBGX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:00 469 1774.0000 XLON 01003010000058526-E08Yv9WihBiS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:00 147 1774.0000 BATE 40023400200427624-10001F6C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:00 40 1774.0000 XLON 01003010000058526-E08Yv9WihBiN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:09 95 1773.5000 XLON 11003110000059384-E08Yv9WihC5d20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:09 431 1773.5000 XLON 11003110000059337-E08Yv9WihC5b20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:09 543 1773.5000 BATE 40023400200428244-10001F9320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:41:33 322 1773.5000 BATE 24023240200431226-10001FDY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:42:20 564 1773.5000 XLON 11003110000059777-E08Yv9WihE8320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:42:52 143 1774.5000 XLON 11003110000059890-E08Yv9WihEsT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:42:57 416 1774.5000 BATE 40023400200431195-10001FQB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:43:59 776 1774.5000 XLON 11003110000060236-E08Yv9WihGpL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:44:32 253 1774.5000 BATE 40023400200432834-10001GB120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:44:32 243 1774.5000 BATE 40023400200432834-10001GAZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:45:10 368 1775.0000 XLON 11003110000060489-E08Yv9WihJ0X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:45:10 188 1775.0000 XLON 01003010000060484-E08Yv9WihJ0V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:45:39 756 1775.0000 XLON 01003010000060660-E08Yv9WihJtC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:46:12 373 1774.5000 BATE 24023240200435847-10001GVH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:55 626 1775.0000 BATE 24023240200438778-10001HTU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 330 1775.0000 XLON 11003110000061352-E08Yv9WihQbi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 189 1775.0000 BATE 40023400200437776-10001HTW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 94 1775.0000 XLON 01003010000061467-E08Yv9WihQbp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 100 1775.0000 XLON 01003010000061467-E08Yv9WihQbm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 517 1775.0000 XLON 11003110000061199-E08Yv9WihQbe20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 299 1775.0000 XLON 01003010000061467-E08Yv9WihQbk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 291 1775.0000 XLON 11003110000061454-E08Yv9WihQbr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 63 1775.0000 XLON 11003110000061454-E08Yv9WihQbu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:48:56 270 1775.0000 BATE 40023400200437776-10001HTX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:06 113 1774.5000 XLON 11003110000061844-E08Yv9WihSu020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:15 27 1774.5000 XLON 01003010000061900-E08Yv9WihTJi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:16 51 1774.0000 BATE 40023400200438792-10001I8Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:16 36 1774.0000 BATE 40023400200438792-10001I8P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:16 451 1774.0000 XLON 01003010000061468-E08Yv9WihTSo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:16 392 1774.0000 BATE 40023400200438792-10001I8S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:39 137 1774.0000 XLON 11003110000061987-E08Yv9WihUEs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:50:59 9 1774.0000 XLON 11003110000062116-E08Yv9WihUgW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:09 130 1774.0000 XLON 01003010000062181-E08Yv9WihV4S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:20 468 1774.0000 XLON 01003010000062235-E08Yv9WihVMq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:37 351 1773.5000 XLON 01003010000061860-E08Yv9WihViD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:37 447 1773.5000 BATE 24023240200440077-10001IL220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:37 129 1773.5000 XLON 01003010000062003-E08Yv9WihViH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:39 225 1772.5000 BATE 24023240200442009-10001ILX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:39 385 1772.5000 XLON 01003010000061997-E08Yv9WihVo520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:51:39 36 1772.5000 BATE 24023240200442009-10001ILY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:52:52 449 1772.0000 BATE 24023240200443910-10001J1C20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:00 414 1772.0000 XLON 01003010000062658-E08Yv9WihZ5920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:00 11 1772.0000 XLON 01003010000062658-E08Yv9WihZ4j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:00 2 1772.0000 XLON 01003010000062658-E08Yv9WihZ4l20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:20 33 1772.0000 XLON 11003110000062720-E08Yv9WihZdK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:20 1 1772.0000 XLON 11003110000062720-E08Yv9WihZdG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:20 33 1772.0000 XLON 11003110000062720-E08Yv9WihZdI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:40 20 1772.0000 XLON 01003010000062794-E08Yv9Wiha9M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:57 372 1771.5000 XLON 11003110000062651-E08Yv9WihaVq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:57 436 1772.0000 XLON 01003010000062835-E08Yv9WihaVi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:53:58 98 1771.5000 XLON 11003110000062651-E08Yv9WihaXN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:54:12 85 1771.0000 BATE 40023400200442631-10001JDU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:54:12 120 1771.0000 BATE 40023400200442631-10001JDT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:54:12 27 1771.0000 BATE 40023400200442631-10001JDW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:54:12 250 1771.0000 BATE 40023400200442631-10001JDV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:54:12 322 1771.0000 XLON 11003110000062826-E08Yv9Wihb5s20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:55:39 436 1770.5000 XLON 01003010000063208-E08Yv9Wihdqp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:55:59 469 1770.5000 XLON 01003010000063269-E08Yv9WiheFE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:56:22 384 1770.0000 BATE 24023240200447149-10001JWJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:56:44 193 1769.5000 XLON 01003010000063204-E08Yv9WihfXg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:56:44 193 1769.5000 XLON 01003010000063204-E08Yv9WihfXa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:56:44 50 1769.5000 XLON 01003010000063204-E08Yv9WihfXc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:57:20 521 1769.5000 XLON 01003010000063575-E08Yv9WihgRg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:57:36 227 1769.0000 BATE 24023240200445891-10001K7X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:57:36 436 1769.0000 XLON 11003110000063190-E08Yv9Wihh0T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:57:36 70 1769.0000 BATE 24023240200445891-10001K8620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:57:36 61 1769.0000 BATE 24023240200445891-10001K8520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:58:04 490 1769.0000 BATE 24023240200450215-10001KC420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:58:54 110 1769.0000 XLON 01003010000063903-E08Yv9Wihj4o20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:03 545 1769.0000 XLON 01003010000063946-E08Yv9WihjLW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:32 353 1769.0000 BATE 40023400200450836-10001KNM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:36 21 1769.0000 BATE 40023400200450836-10001KOA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:48 4 1770.0000 XLON 11003110000064096-E08Yv9WihkWI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:55 116 1770.0000 XLON 11003110000064096-E08Yv9Wihkla20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:55 275 1770.0000 XLON 11003110000064096-E08Yv9Wihklc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
14:59:55 402 1771.0000 XLON 11003110000064129-E08Yv9WihklO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:01:02 350 1772.5000 XLON 11003110000064490-E08Yv9Wihng320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:01:02 205 1772.5000 XLON 01003010000064506-E08Yv9Wihng120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:01:02 142 1772.5000 XLON 01003010000064506-E08Yv9Wihnfz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 49 1774.0000 BATE 40023400200454436-10001LK220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 97 1774.0000 BATE 40023400200454436-10001LK420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 250 1774.0000 BATE 40023400200454436-10001LK320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 2 1773.5000 BATE 40023400200454055-10001LKE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 339 1774.0000 XLON 01003010000064767-E08Yv9WihqMm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 11 1774.0000 BATE 40023400200454436-10001LK520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 220 1774.0000 XLON 01003010000064896-E08Yv9WihqNY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:49 125 1774.0000 XLON 01003010000064896-E08Yv9WihqNa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:50 20 1774.0000 XLON 11003110000064904-E08Yv9WihqSI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:50 117 1774.0000 XLON 11003110000064904-E08Yv9WihqSK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:52 485 1773.5000 BATE 40023400200454055-10001LKH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:52 24 1773.5000 XLON 11003110000064708-E08Yv9WihqXS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:02:52 114 1773.5000 XLON 11003110000064708-E08Yv9WihqXV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:41 317 1775.0000 BATE 40023400200456176-10001LT820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 266 1773.5000 XLON 11003110000064708-E08Yv9WihsFB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 101 1773.5000 XLON 01003010000065012-E08Yv9WihsFD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 85 1774.5000 XLON 11003110000064982-E08Yv9WihsDi20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 294 1774.5000 XLON 11003110000064991-E08Yv9WihsDo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 15 1774.5000 BATE 24023240200457133-10001LU320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 262 1774.5000 BATE 24023240200457133-10001LU220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 100 1774.5000 BATE 24023240200457133-10001LU420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 325 1774.5000 XLON 01003010000064996-E08Yv9WihsDm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 44 1774.5000 XLON 11003110000064982-E08Yv9WihsDk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 75 1774.5000 BATE 40023400200455608-10001LU120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 250 1774.5000 BATE 40023400200455608-10001LU020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:03:46 31 1774.5000 BATE 24023240200457133-10001LU520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:04:15 412 1772.5000 XLON 01003010000065117-E08Yv9WihtHE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:05:05 12 1772.5000 BATE 24023240200458871-10001M6F20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:05:05 116 1772.5000 BATE 24023240200458871-10001M6E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:05:05 264 1772.5000 BATE 24023240200458871-10001M6G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:05:41 398 1772.5000 XLON 01003010000065550-E08Yv9Wihvd820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:05:50 365 1772.5000 XLON 01003010000065724-E08Yv9WihvuJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:06:22 250 1772.5000 BATE 24023240200460693-10001MI020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:06:22 59 1772.5000 BATE 24023240200460693-10001MI120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:06:22 47 1772.5000 BATE 24023240200460693-10001MI420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:06:22 320 1772.5000 XLON 11003110000065912-E08Yv9Wihws220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:06:22 35 1772.5000 BATE 24023240200460693-10001MI320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:34 220 1772.5000 XLON 01003010000066238-E08Yv9WihyxF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:34 215 1772.5000 XLON 11003110000066062-E08Yv9Wihyv720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:34 130 1772.5000 XLON 11003110000066042-E08Yv9Wihyv520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:35 21 1772.5000 XLON 11003110000066253-E08Yv9WihyzN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:36 21 1772.5000 XLON 01003010000066246-E08Yv9Wihz0T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:37 21 1772.5000 XLON 11003110000066262-E08Yv9Wihz1G20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:38 21 1772.5000 XLON 01003010000066255-E08Yv9Wihz3X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:39 21 1772.5000 XLON 11003110000066271-E08Yv9Wihz7B20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:41 21 1772.5000 XLON 01003010000066266-E08Yv9Wihz9n20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:43 21 1772.5000 XLON 01003010000066281-E08Yv9WihzCd20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:44 21 1772.5000 XLON 11003110000066297-E08Yv9WihzDQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:46 21 1772.5000 XLON 01003010000066290-E08Yv9WihzFq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:46 6 1772.5000 XLON 01003010000066290-E08Yv9WihzFs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:48 21 1772.5000 XLON 01003010000066299-E08Yv9WihzIx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:50 21 1772.5000 XLON 01003010000066308-E08Yv9WihzMw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:52 21 1772.5000 XLON 01003010000066314-E08Yv9WihzPK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:07:53 17 1772.5000 XLON 01003010000066316-E08Yv9WihzRS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:50 1 1772.5000 BATE 24023240200462955-10001N2H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:50 358 1772.5000 XLON 11003110000066333-E08Yv9Wii0tK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:54 265 1773.0000 XLON 01003010000066512-E08Yv9Wii0zj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:54 78 1773.0000 XLON 01003010000066512-E08Yv9Wii0zc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:57 72 1773.0000 XLON 11003110000066533-E08Yv9Wii15M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:57 277 1773.0000 XLON 11003110000066533-E08Yv9Wii15I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:57 250 1773.0000 BATE 24023240200463582-10001N3I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:57 100 1773.0000 BATE 24023240200463582-10001N3J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:08:57 87 1773.0000 BATE 24023240200463582-10001N3K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:09:16 128 1773.0000 XLON 01003010000066634-E08Yv9Wii1i320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:09:17 316 1772.5000 BATE 24023240200462955-10001N7320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:09:17 342 1772.5000 XLON 01003010000066507-E08Yv9Wii1ie20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:09:17 63 1772.5000 XLON 11003110000066333-E08Yv9Wii1iN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:09:17 26 1772.5000 XLON 11003110000066333-E08Yv9Wii1ic20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:10:06 220 1772.5000 XLON 01003010000066752-E08Yv9Wii2lx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:11:24 411 1773.5000 XLON 11003110000066945-E08Yv9Wii4ck20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:11:24 442 1773.5000 BATE 40023400200464865-10001NPP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:11:25 318 1773.5000 XLON 11003110000067029-E08Yv9Wii4fa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:11:27 317 1773.5000 XLON 11003110000067035-E08Yv9Wii4jU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:11:27 96 1773.5000 XLON 11003110000067035-E08Yv9Wii4jS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:05 141 1773.5000 XLON 11003110000067125-E08Yv9Wii5RL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:06 115 1773.5000 XLON 11003110000067125-E08Yv9Wii5SE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:06 124 1773.5000 XLON 11003110000067125-E08Yv9Wii5SJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:14 14 1773.0000 BATE 24023240200465418-10001NWU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:14 37 1773.0000 BATE 24023240200465418-10001NWT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:25 120 1773.5000 XLON 01003010000067220-E08Yv9Wii5yS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:12:37 324 1773.5000 XLON 01003010000067256-E08Yv9Wii6CX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:07 429 1773.5000 XLON 11003110000067346-E08Yv9Wii6rS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:13 229 1773.5000 BATE 40023400200466934-10001O5P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:13 470 1773.5000 BATE 40023400200466934-10001O5Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:38 1 1773.5000 XLON 01003010000067485-E08Yv9Wii7XM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:39 27 1773.5000 XLON 01003010000067490-E08Yv9Wii7YX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:40 27 1773.5000 XLON 01003010000067493-E08Yv9Wii7Zp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:42 1 1773.5000 XLON 11003110000067470-E08Yv9Wii7d520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:42 27 1773.5000 XLON 11003110000067470-E08Yv9Wii7d320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:45 27 1773.5000 XLON 11003110000067475-E08Yv9Wii7i120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:47 26 1773.5000 XLON 01003010000067510-E08Yv9Wii7jq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:49 26 1773.5000 XLON 11003110000067492-E08Yv9Wii7lw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:51 26 1773.5000 XLON 01003010000067533-E08Yv9Wii7og20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:53 26 1773.5000 XLON 01003010000067534-E08Yv9Wii7rl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:13:55 22 1773.5000 XLON 01003010000067544-E08Yv9Wii7tW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:32 165 1774.0000 BATE 40023400200468267-10001OGH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:32 3 1774.0000 BATE 40023400200468267-10001OGG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:44 35 1773.5000 XLON 11003110000067517-E08Yv9Wii8tR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:44 3 1773.5000 XLON 11003110000067517-E08Yv9Wii8su20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:44 336 1773.5000 XLON 11003110000067517-E08Yv9Wii8sq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:44 4 1773.5000 XLON 11003110000067517-E08Yv9Wii8sw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:46 397 1773.5000 XLON 11003110000067722-E08Yv9Wii8wG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:14:46 133 1773.5000 XLON 11003110000067722-E08Yv9Wii8wC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 42 1773.5000 XLON 01003010000067836-E08Yv9WiiBTw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 10 1773.5000 XLON 01003010000067787-E08Yv9WiiBTu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 92 1773.5000 XLON 01003010000067787-E08Yv9WiiBTc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 512 1774.0000 XLON 11003110000068000-E08Yv9WiiBSQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 34 1774.0000 BATE 24023240200471072-10001OYN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 78 1774.0000 BATE 24023240200471072-10001OYO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 250 1774.0000 BATE 24023240200471072-10001OYM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:16:18 114 1774.0000 BATE 24023240200471072-10001OYL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:17:02 33 1775.0000 XLON 11003110000068238-E08Yv9WiiCGv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:17:02 60 1775.0000 XLON 11003110000068238-E08Yv9WiiCGx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:17:03 30 1775.0000 XLON 01003010000068249-E08Yv9WiiCHs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:17:04 30 1775.0000 XLON 01003010000068258-E08Yv9WiiCOA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:19:47 60 1775.0000 BATE 40023400200472128-10001PYJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:19:47 5 1775.0000 BATE 40023400200472128-10001PYI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:19:47 75 1775.0000 BATE 40023400200472128-10001PYK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 7 1774.0000 XLON 11003110000068891-E08Yv9WiiGeJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 235 1774.0000 XLON 11003110000068891-E08Yv9WiiGdz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 70 1775.0000 BATE 40023400200472722-10001Q1320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 40 1775.0000 XLON 01003010000068570-E08Yv9WiiGaJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 160 1775.0000 XLON 11003110000068641-E08Yv9WiiGaP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 221 1775.0000 XLON 11003110000068641-E08Yv9WiiGaN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 33 1775.0000 BATE 40023400200472722-10001Q1120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 503 1775.0000 XLON 11003110000068752-E08Yv9WiiGaT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 250 1775.0000 BATE 40023400200472722-10001Q0Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 151 1775.0000 BATE 40023400200472722-10001Q1220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 339 1775.0000 XLON 01003010000068570-E08Yv9WiiGaL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 67 1775.0000 BATE 40023400200472722-10001Q1020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:07 387 1775.0000 BATE 24023240200474811-10001Q1420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:09 3 1774.5000 XLON 11003110000068911-E08Yv9WiiGip20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:20:40 6 1775.0000 XLON 11003110000069016-E08Yv9WiiHSL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 60 1775.0000 XLON 11003110000069859-E08Yv9WiiNF620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 72 1775.0000 XLON 11003110000069859-E08Yv9WiiNF420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 25 1775.0000 XLON 11003110000069859-E08Yv9WiiNEs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 154 1775.0000 XLON 01003010000069907-E08Yv9WiiNF820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 472 1774.0000 BATE 40023400200479144-10001RBX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 1005 1775.0000 BATE 40023400200479074-10001RBR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 293 1775.0000 BATE 24023240200480876-10001RBP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 462 1775.0000 BATE 24023240200480877-10001RBS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 818 1775.0000 XLON 01003010000069413-E08Yv9WiiNEo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 108 1775.0000 XLON 01003010000069907-E08Yv9WiiNFA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 458 1775.0000 BATE 24023240200480519-10001RBQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 102 1775.0000 XLON 11003110000069859-E08Yv9WiiNEw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 156 1775.0000 XLON 01003010000069413-E08Yv9WiiNEm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 250 1775.0000 BATE 24023240200480876-10001RBO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 157 1775.0000 XLON 11003110000069850-E08Yv9WiiNEq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:05 452 1775.0000 XLON 01003010000069143-E08Yv9WiiNEk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:06 427 1774.5000 XLON 11003110000069989-E08Yv9WiiNLB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:06 2 1774.5000 XLON 11003110000069989-E08Yv9WiiNKm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:07 558 1774.5000 XLON 11003110000070002-E08Yv9WiiNPp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:08 160 1774.5000 XLON 01003010000069981-E08Yv9WiiNUK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:08 148 1774.5000 XLON 01003010000069981-E08Yv9WiiNUM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:08 220 1774.5000 XLON 01003010000069981-E08Yv9WiiNUI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:09 1 1774.5000 XLON 01003010000069988-E08Yv9WiiNXz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:09 471 1774.5000 XLON 01003010000069988-E08Yv9WiiNXx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:10 148 1774.5000 XLON 11003110000070024-E08Yv9WiiNZG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:11 3 1774.5000 XLON 01003010000069994-E08Yv9WiiNbU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:11 9 1774.5000 XLON 01003010000069994-E08Yv9WiiNbW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:16 246 1774.5000 XLON 01003010000069994-E08Yv9WiiNjF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:25:17 141 1774.5000 XLON 01003010000069994-E08Yv9WiiNpa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:08 429 1774.5000 XLON 11003110000070040-E08Yv9WiiOpu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:08 436 1774.5000 XLON 01003010000070037-E08Yv9WiiOpw20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:08 75 1774.5000 XLON 01003010000070054-E08Yv9WiiOq320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:08 255 1774.5000 XLON 01003010000069994-E08Yv9WiiOps20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:08 171 1774.5000 XLON 01003010000070054-E08Yv9WiiOpy20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:14 165 1774.5000 XLON 11003110000070321-E08Yv9WiiOxK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:14 88 1774.5000 XLON 11003110000070321-E08Yv9WiiOxM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:14 162 1774.5000 XLON 11003110000070321-E08Yv9WiiOxI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:47 138 1774.5000 XLON 01003010000070439-E08Yv9WiiPnl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:26:47 137 1774.5000 XLON 01003010000070439-E08Yv9WiiPnn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:07 125 1775.0000 XLON 11003110000070580-E08Yv9WiiQUq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:21 74 1775.0000 BATE 40023400200481987-10001S0K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:21 362 1775.0000 BATE 40023400200481987-10001S0J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:21 5 1775.0000 BATE 40023400200481987-10001S0L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:52 292 1774.5000 BATE 24023240200484243-10001S3N20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:52 219 1774.5000 BATE 24023240200484243-10001S3M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:52 386 1774.5000 BATE 24023240200483283-10001S3J20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:52 55 1774.5000 BATE 24023240200483283-10001S3I20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:52 383 1774.5000 XLON 01003010000070551-E08Yv9WiiRQu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:27:56 36 1775.0000 XLON 11003110000070734-E08Yv9WiiRYc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:28:18 540 1775.0000 XLON 11003110000070800-E08Yv9WiiSA720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:28:18 26 1775.0000 XLON 11003110000070800-E08Yv9WiiS9y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:28:37 353 1774.5000 XLON 11003110000070725-E08Yv9WiiSVO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:28:37 156 1774.5000 XLON 11003110000070725-E08Yv9WiiSVK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:28:37 141 1774.5000 XLON 11003110000070725-E08Yv9WiiSVD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:27 264 1774.5000 XLON 01003010000071088-E08Yv9WiiTfG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:27 58 1774.5000 XLON 01003010000071088-E08Yv9WiiTfN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:48 200 1774.5000 BATE 24023240200486076-10001SOC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:48 250 1774.5000 BATE 24023240200486076-10001SOA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:48 109 1774.5000 BATE 24023240200486076-10001SOD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:48 29 1774.5000 BATE 24023240200486076-10001SOB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:29:48 202 1774.5000 XLON 01003010000071088-E08Yv9WiiU1P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:30:08 1 1774.5000 XLON 11003110000071327-E08Yv9WiiUjV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:30:53 200 1774.5000 XLON 11003110000071327-E08Yv9WiiVw820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:30:54 96 1774.5000 XLON 01003010000071335-E08Yv9WiiVwH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:30:54 98 1774.5000 XLON 11003110000071331-E08Yv9WiiVwF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:30:54 243 1774.5000 XLON 11003110000071327-E08Yv9WiiVwD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:30:59 33 1774.5000 XLON 01003010000071599-E08Yv9WiiW4H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:01 15 1774.5000 XLON 01003010000071606-E08Yv9WiiWAl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:02 15 1774.5000 XLON 11003110000071631-E08Yv9WiiWCz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:03 15 1774.5000 XLON 01003010000071623-E08Yv9WiiWFl20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:05 24 1774.5000 XLON 11003110000071656-E08Yv9WiiWL020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:07 15 1774.5000 XLON 01003010000071650-E08Yv9WiiWOW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:08 15 1774.5000 XLON 01003010000071655-E08Yv9WiiWRW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:09 15 1774.5000 XLON 01003010000071664-E08Yv9WiiWUj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 250 1774.0000 BATE 24023240200483769-10001T3S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 191 1774.0000 BATE 24023240200483769-10001T3T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 83 1774.0000 XLON 11003110000071095-E08Yv9WiiWY620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 105 1773.5000 XLON 11003110000071422-E08Yv9WiiWYZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 374 1773.5000 XLON 01003010000071089-E08Yv9WiiWYX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 173 1774.0000 XLON 11003110000071095-E08Yv9WiiWY420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:10 227 1773.5000 BATE 40023400200482739-10001T3X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:40 258 1773.0000 BATE 24023240200488747-10001T7620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:40 20 1773.0000 BATE 24023240200488747-10001T7820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:40 109 1773.0000 BATE 24023240200488747-10001T7720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:42 276 1772.5000 BATE 40023400200486806-10001T7D20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:31:42 171 1772.5000 BATE 40023400200486806-10001T7E20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:08 223 1772.5000 XLON 01003010000072046-E08Yv9WiiY5520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:08 33 1772.5000 XLON 01003010000072046-E08Yv9WiiY5720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:08 15 1772.5000 XLON 01003010000072046-E08Yv9WiiY5320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:28 22 1772.5000 XLON 01003010000072144-E08Yv9WiiYdz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:31 125 1772.5000 XLON 11003110000072169-E08Yv9WiiYkp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:40 131 1772.5000 XLON 11003110000072203-E08Yv9WiiYxF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:51 3 1772.5000 XLON 11003110000072231-E08Yv9WiiZ9j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:52 2 1772.5000 XLON 11003110000072237-E08Yv9WiiZBN20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:52 76 1772.5000 BATE 40023400200489967-10001THL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:52 16 1772.5000 BATE 40023400200489967-10001THK20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:53 3 1772.5000 XLON 11003110000072241-E08Yv9WiiZC720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:57 87 1773.0000 XLON 01003010000072253-E08Yv9WiiZJF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:57 143 1773.0000 XLON 01003010000072253-E08Yv9WiiZJH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:32:57 403 1773.0000 XLON 01003010000072253-E08Yv9WiiZJA20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 112 1772.0000 XLON 01003010000071693-E08Yv9WiiZa620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 273 1772.0000 XLON 01003010000071693-E08Yv9WiiZZn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 169 1772.5000 BATE 40023400200490025-10001TJO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 66 1772.0000 XLON 01003010000071693-E08Yv9WiiZaE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 339 1772.0000 BATE 24023240200491886-10001TJT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 100 1772.5000 XLON 11003110000072249-E08Yv9WiiZZD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:33:04 308 1772.5000 XLON 11003110000072249-E08Yv9WiiZZH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 54 1770.5000 BATE 40023400200492823-10001U0U20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 146 1771.0000 XLON 01003010000072614-E08Yv9WiicMz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 104 1771.0000 BATE 24023240200494929-10001U0S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 250 1771.0000 BATE 24023240200494929-10001U0R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 120 1770.5000 XLON 11003110000072684-E08Yv9WiicNq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 18 1770.5000 BATE 40023400200492823-10001U0V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 101 1770.5000 XLON 11003110000072722-E08Yv9WiicNu20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 18 1770.5000 BATE 40023400200492823-10001U0X20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 98 1770.5000 XLON 11003110000072701-E08Yv9WiicNs20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 107 1770.5000 XLON 01003010000072679-E08Yv9WiicNo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 268 1770.5000 XLON 11003110000072611-E08Yv9WiicNm20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 397 1771.0000 XLON 01003010000072614-E08Yv9WiicN120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 359 1770.5000 XLON 11003110000072611-E08Yv9WiicNk20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 28 1770.5000 BATE 40023400200492823-10001U0W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:35:11 208 1770.5000 BATE 40023400200492823-10001U0Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:36:00 4 1771.0000 XLON 01003010000072967-E08Yv9WiidhB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:36:16 205 1771.5000 BATE 24023240200497838-10001UAU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:36:16 142 1771.5000 BATE 24023240200497838-10001UAT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:36:21 405 1771.5000 XLON 01003010000073049-E08Yv9Wiie7v20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:36:40 395 1771.5000 XLON 01003010000073126-E08Yv9WiiekE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:37:40 93 1771.5000 XLON 11003110000073411-E08Yv9WiigTJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:37:40 126 1771.5000 XLON 11003110000073411-E08Yv9WiigTH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:37:40 28 1771.5000 XLON 11003110000073411-E08Yv9WiigTF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:00 27 1771.5000 XLON 01003010000073451-E08Yv9Wiigso20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:00 115 1771.0000 XLON 01003010000072967-E08Yv9Wiigsx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:00 506 1771.0000 XLON 01003010000072967-E08Yv9Wiigsz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:00 131 1771.0000 BATE 24023240200497768-10001UT820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:00 212 1771.0000 BATE 24023240200497768-10001UT720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:54 137 1770.5000 BATE 40023400200495766-10001V4620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:54 187 1770.5000 BATE 40023400200498379-10001V4720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:38:56 446 1770.5000 XLON 11003110000072886-E08Yv9WiiiYf20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:39:20 23 1771.0000 XLON 11003110000073848-E08Yv9Wiij3Z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:05 109 1771.0000 XLON 01003010000073884-E08Yv9WiikGO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:05 322 1771.0000 BATE 40023400200502121-10001VGH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:05 202 1771.0000 XLON 01003010000073884-E08Yv9WiikGQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:05 59 1771.0000 XLON 01003010000073884-E08Yv9WiikGM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:10 11 1771.0000 XLON 11003110000074039-E08Yv9WiikOS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:11 96 1771.0000 XLON 11003110000074039-E08Yv9WiikPH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:11 25 1771.0000 XLON 11003110000074039-E08Yv9WiikPO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:11 198 1771.0000 XLON 11003110000074039-E08Yv9WiikPE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:36 5 1771.0000 XLON 01003010000074110-E08Yv9WiikwQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:41 97 1771.0000 XLON 01003010000074110-E08Yv9WiikzM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:40:41 222 1771.0000 XLON 01003010000074110-E08Yv9Wiikz620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:41:02 142 1771.0000 XLON 01003010000074226-E08Yv9WiilQR20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:41:13 327 1771.5000 XLON 01003010000074278-E08Yv9WiildB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:41:13 87 1771.5000 BATE 24023240200506347-10001VSV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:41:13 273 1771.5000 BATE 24023240200506347-10001VSU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:41:42 113 1771.5000 XLON 01003010000074384-E08Yv9WiimIU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:02 312 1772.0000 XLON 01003010000074486-E08Yv9Wiimgt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:02 142 1772.0000 XLON 01003010000074486-E08Yv9Wiimgn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:21 367 1772.0000 XLON 11003110000074583-E08Yv9Wiin9M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:21 29 1772.0000 XLON 11003110000074583-E08Yv9Wiin9720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:52 43 1772.0000 BATE 40023400200507863-10001W9L20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:52 504 1772.0000 BATE 40023400200507863-10001W9K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:52 111 1772.0000 XLON 11003110000074730-E08Yv9Wiinw620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:52 111 1772.0000 XLON 11003110000074730-E08Yv9Wiinw420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:52 111 1772.0000 XLON 11003110000074730-E08Yv9Wiinvz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:42:53 77 1772.0000 BATE 40023400200507863-10001W9M20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 161 1771.5000 BATE 24023240200507885-10001WC420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 259 1771.5000 BATE 24023240200508076-10001WC820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 376 1771.5000 XLON 01003010000074384-E08Yv9WiioZQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 65 1771.5000 BATE 24023240200508076-10001WC720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 158 1771.5000 BATE 24023240200507886-10001WC520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 116 1771.5000 BATE 40023400200505957-10001WC620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 113 1771.5000 XLON 11003110000074418-E08Yv9WiioZU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:43:17 248 1771.0000 XLON 01003010000074226-E08Yv9WiioZa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:44:44 235 1771.0000 BATE 40023400200511162-10001WR820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:00 8 1771.5000 BATE 24023240200513916-10001WT520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:00 2 1771.5000 BATE 24023240200513916-10001WT420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:49 1 1771.0000 XLON 01003010000075105-E08Yv9Wiirpj20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:49 315 1771.0000 XLON 01003010000075105-E08Yv9Wiirpg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:49 60 1771.0000 XLON 01003010000075105-E08Yv9WiirpP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:49 188 1771.0000 BATE 40023400200511162-10001X2H20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:45:50 423 1771.0000 XLON 11003110000075379-E08Yv9Wiirr920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:46:31 57 1771.0000 XLON 11003110000075379-E08Yv9WiiscS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:46:31 342 1771.0000 XLON 11003110000075382-E08Yv9WiiscU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:46:31 480 1771.0000 BATE 40023400200514413-10001X9320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:14 122 1771.0000 BATE 24023240200519258-10001XO520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:44 79 1771.5000 XLON 01003010000075956-E08Yv9Wiiv7b20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:44 1 1771.5000 XLON 01003010000075956-E08Yv9Wiiv7e20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:44 54 1771.5000 XLON 01003010000075956-E08Yv9Wiiv7W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:44 250 1771.5000 XLON 01003010000075956-E08Yv9Wiiv7Y20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:45 19 1771.5000 XLON 11003110000075976-E08Yv9Wiiv8420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:45 176 1771.5000 XLON 11003110000075976-E08Yv9Wiiv7z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:48:45 176 1771.5000 XLON 11003110000075976-E08Yv9Wiiv8620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:09 69 1772.0000 BATE 40023400200519823-10001XWQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:09 2 1772.0000 BATE 40023400200519823-10001XWO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:09 7 1772.0000 BATE 40023400200519823-10001XWP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:32 1 1772.0000 BATE 24023240200522662-10001XYM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:49 15 1772.0000 BATE 24023240200523299-10001Y0920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:49 24 1772.0000 XLON 01003010000076154-E08Yv9Wiiw7O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:50 24 1772.0000 XLON 11003110000076185-E08Yv9Wiiw8o20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:51 24 1772.0000 XLON 11003110000076190-E08Yv9Wiiw9W20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:52 24 1772.0000 XLON 11003110000076198-E08Yv9Wiiw9s20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:53 24 1772.0000 XLON 11003110000076202-E08Yv9WiiwDg20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:54 3 1772.0000 XLON 11003110000076211-E08Yv9WiiwF620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:57 509 1772.0000 XLON 11003110000076211-E08Yv9WiiwJS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:49:57 477 1772.0000 BATE 24023240200523471-10001Y1Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:50:00 173 1772.0000 XLON 01003010000076211-E08Yv9WiiwM620211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:50:02 142 1772.0000 XLON 01003010000076211-E08Yv9WiiwQo20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:51:53 15 1772.5000 BATE 24023240200527936-10001YHF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:51:53 95 1772.5000 BATE 24023240200527936-10001YHG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:51:53 37 1772.5000 BATE 24023240200527936-10001YHE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:51:56 15 1772.5000 BATE 24023240200528014-10001YHI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:16 15 1772.5000 BATE 40023400200526592-10001YJ220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:30 27 1772.5000 BATE 40023400200527022-10001YK320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:31 108 1772.5000 XLON 11003110000076794-E08Yv9Wiiykq20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:32 126 1772.5000 XLON 11003110000076800-E08Yv9WiiymD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:33 126 1772.5000 XLON 11003110000076806-E08Yv9Wiiyn520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:34 126 1772.5000 XLON 11003110000076808-E08Yv9Wiiyo420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:34 15 1772.5000 BATE 24023240200529221-10001YKI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:35 48 1772.5000 XLON 01003010000076781-E08Yv9WiiyoQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:55 42 1773.0000 XLON 11003110000076877-E08Yv9Wiiz8120211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:55 101 1773.0000 XLON 11003110000076877-E08Yv9Wiiz8320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:57 86 1773.0000 BATE 40023400200527781-10001YOE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:57 136 1773.0000 BATE 40023400200527781-10001YOD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:57 337 1773.0000 BATE 40023400200527781-10001YOC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:52:57 357 1773.0000 XLON 11003110000076882-E08Yv9WiizAc20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:01 333 1773.0000 XLON 01003010000076856-E08Yv9WiizEY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:01 24 1773.0000 XLON 01003010000076856-E08Yv9WiizEa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 96 1772.5000 BATE 24023240200529624-10001YPH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 142 1772.5000 BATE 40023400200527233-10001YPF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 47 1772.5000 BATE 40023400200527233-10001YPG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 49 1772.5000 BATE 40023400200527233-10001YPC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 51 1772.5000 BATE 40023400200527233-10001YPB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 58 1772.5000 BATE 40023400200527233-10001YPE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 580 1772.5000 XLON 11003110000076812-E08Yv9WiizFt20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 14 1772.5000 BATE 40023400200527233-10001YPD20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 122 1772.5000 XLON 11003110000076812-E08Yv9WiizFr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 137 1773.0000 XLON 11003110000076905-E08Yv9WiizFE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 268 1773.0000 XLON 11003110000076905-E08Yv9WiizFJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:02 140 1773.0000 XLON 11003110000076905-E08Yv9WiizFG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:04 142 1772.5000 XLON 11003110000076909-E08Yv9WiizH320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:11 29 1772.5000 XLON 11003110000076909-E08Yv9WiizLh20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:22 120 1772.5000 XLON 01003010000076942-E08Yv9Wiizgp20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:22 159 1772.5000 XLON 01003010000076879-E08Yv9Wiize920211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:22 228 1772.5000 XLON 11003110000076909-E08Yv9Wiize720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:22 11 1772.5000 XLON 01003010000076942-E08Yv9Wiizgn20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:23 28 1772.5000 XLON 01003010000076954-E08Yv9Wiizl820211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:53:24 8 1772.5000 XLON 01003010000076958-E08Yv9Wiizm720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:00 325 1773.0000 XLON 01003010000077086-E08Yv9Wij0XL20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:00 39 1773.0000 XLON 01003010000077086-E08Yv9Wij0XJ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:01 33 1773.0000 XLON 11003110000077121-E08Yv9Wij0Y220211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:02 33 1773.0000 XLON 01003010000077097-E08Yv9Wij0Yx20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:03 10 1773.0000 XLON 11003110000077129-E08Yv9Wij0Zr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:04 2 1773.0000 XLON 11003110000077135-E08Yv9Wij0b420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:10 413 1773.0000 XLON 11003110000077135-E08Yv9Wij0dz20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:13 378 1773.0000 XLON 11003110000077157-E08Yv9Wij0gI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:16 378 1773.0000 XLON 11003110000077167-E08Yv9Wij0lP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:20 180 1773.0000 XLON 01003010000077174-E08Yv9Wij0nr20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:20 188 1773.0000 XLON 01003010000077174-E08Yv9Wij0nv20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:37 625 1773.0000 BATE 40023400200530914-10001Z3K20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:49 3 1773.0000 XLON 01003010000077253-E08Yv9Wij1AQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:49 406 1773.0000 XLON 01003010000077253-E08Yv9Wij1AM20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:54:51 29 1773.0000 XLON 01003010000077253-E08Yv9Wij1CP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:55:40 394 1773.0000 XLON 11003110000077409-E08Yv9Wij28720211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:55:40 289 1773.0000 BATE 40023400200532373-10001ZC320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:55:40 103 1773.0000 BATE 24023240200534540-10001ZC420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:56:01 71 1773.5000 XLON 11003110000077554-E08Yv9Wij2VI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:56:20 2 1774.5000 XLON 11003110000077612-E08Yv9Wij2sS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
15:56:56 62 1775.0000 XLON 01003010000077714-E08Yv9Wij3WC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 112 1775.0000 BATE 40023400200541886-1000226O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 439 1775.0000 XLON 11003110000079154-E08Yv9WijEaE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 443 1775.0000 BATE 40023400200548199-1000226T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 438 1775.0000 XLON 01003010000079125-E08Yv9WijEaG20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 439 1775.0000 BATE 24023240200549705-1000226R20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 626 1775.0000 BATE 40023400200548198-1000226S20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:23 325 1775.0000 BATE 40023400200544718-1000226P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:24 436 1775.0000 BATE 24023240200547649-1000226Q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:06:24 405 1775.0000 XLON 01003010000078270-E08Yv9WijEaC20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:10 341 1775.0000 XLON 11003110000080529-E08Yv9WijFYa20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:12 181 1775.0000 BATE 40023400200557626-100022G020211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:40 408 1775.0000 BATE 40023400200557626-100022K520211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:40 498 1775.0000 XLON 01003010000080506-E08Yv9WijG6z20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:40 140 1775.0000 XLON 11003110000080647-E08Yv9WijG7V20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:40 33 1775.0000 XLON 11003110000080647-E08Yv9WijG7T20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:52 212 1775.0000 BATE 40023400200558849-100022MF20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:52 503 1775.0000 BATE 40023400200558849-100022ME20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:07:54 195 1775.0000 XLON 11003110000080706-E08Yv9WijGQH20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:26 1 1775.0000 BATE 40023400200579016-100026MU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 382 1775.0000 XLON 11003110000085388-E08Yv9WijV8s20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 140 1774.5000 XLON 11003110000085463-E08Yv9WijVDE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 56 1775.0000 XLON 11003110000085401-E08Yv9WijV8u20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 1033 1775.0000 XLON 01003010000085047-E08Yv9WijV8m20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 5 1775.0000 BATE 40023400200584464-100026RU20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 92 1775.0000 XLON 01003010000085047-E08Yv9WijV8h20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 486 1775.0000 XLON 01003010000084814-E08Yv9WijV8f20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 53 1775.0000 XLON 01003010000084814-E08Yv9WijV8c20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 85 1775.0000 BATE 40023400200579016-100026RP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 313 1775.0000 BATE 40023400200584647-100026RZ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 147 1775.0000 BATE 40023400200584464-100026RW20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 427 1775.0000 XLON 01003010000085400-E08Yv9WijV8w20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 118 1775.0000 BATE 40023400200584464-100026RX20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 146 1775.0000 XLON 11003110000084203-E08Yv9WijV8a20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 282 1775.0000 BATE 40023400200584647-100026RY20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 250 1775.0000 BATE 40023400200579016-100026RO20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 245 1775.0000 BATE 40023400200579016-100026RT20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 527 1775.0000 XLON 11003110000085293-E08Yv9WijV8q20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 49 1775.0000 XLON 01003010000085047-E08Yv9WijV8j20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:21:53 738 1775.0000 BATE 40023400200584464-100026RV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:00 340 1775.0000 BATE 24023240200589606-100026V320211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:00 297 1775.0000 BATE 24023240200589606-100026V420211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:05 139 1775.0000 BATE 24023240200589606-100026WE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:05 141 1775.0000 BATE 24023240200589606-100026WB20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:07 31 1775.0000 BATE 40023400200587495-100026WP20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:07 113 1775.0000 BATE 40023400200587495-100026WS20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:22:37 72 1775.0000 BATE 40023400200587495-1000273A20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:23:12 37 1775.0000 BATE 40023400200587495-100027BV20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:23:12 84 1775.0000 XLON 11003110000085600-E08Yv9WijWlQ20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:25:23 455 1775.0000 XLON 11003110000085600-E08Yv9WijZgE20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:25:23 141 1775.0000 BATE 40023400200591634-1000289P20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:25:24 470 1775.0000 XLON 01003010000086135-E08Yv9WijZgI20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:25:24 159 1775.0000 BATE 40023400200591634-1000289O20211222
------- ------------ --------- ---------------------------------------
22-Dec-2021
16:25:40 141 1775.0000 BATE 40023400200591634-100028CS20211222
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFWEEFSEEE
(END) Dow Jones Newswires
December 22, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
