TIDMBRBY
RNS Number : 4234X
Burberry Group PLC
04 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 4 January 2022
Aggregate number of ordinary shares
purchased: 247,085
Lowest price paid per share: 1,843.5000
Highest price paid per share: 1,874.0000
Average price paid per share: 1,853.4035
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 2,883,331 of
its ordinary shares in treasury and has 402,132,693 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 402,132,693 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 247,085 (ISIN: GB0031743007)
Date: 4 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 247,085 1,853.4035 1,843.5000 1,874.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
04-Jan-2022
08:00:31 800 1871.0000 XLON 01003010000002886-E08iLcnmP1Sj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:00:42 177 1874.0000 XLON 01003010000003157-E08iLcnmP2U520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:00:49 370 1870.0000 XLON 11003110000002881-E08iLcnmP2sx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:00:49 246 1870.0000 XLON 11003110000002881-E08iLcnmP2t420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:00:49 162 1868.5000 XLON 01003010000003218-E08iLcnmP2tg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:01:45 117 1870.5000 XLON 11003110000003390-E08iLcnmP5ot20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:53 84 1862.5000 XLON 11003110000003998-E08iLcnmP8Pn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:53 114 1862.5000 XLON 11003110000003998-E08iLcnmP8Pl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:53 194 1863.5000 XLON 11003110000004202-E08iLcnmP8PG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:53 23 1863.5000 XLON 11003110000004202-E08iLcnmP8Oo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:53 146 1865.5000 XLON 11003110000004240-E08iLcnmP8OL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:59 189 1858.0000 XLON 11003110000004364-E08iLcnmP8i520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:02:59 145 1858.0000 XLON 01003010000004389-E08iLcnmP8i720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:05:19 111 1862.0000 XLON 11003110000005225-E08iLcnmPEZj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:05:19 163 1862.0000 XLON 11003110000005225-E08iLcnmPEZh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:05:26 148 1860.5000 XLON 01003010000005018-E08iLcnmPEuy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:05:26 192 1860.0000 XLON 11003110000004876-E08iLcnmPEv420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:06:15 162 1858.0000 XLON 11003110000004836-E08iLcnmPGcg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:06:15 104 1857.0000 XLON 01003010000005510-E08iLcnmPGdL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:06:15 90 1857.0000 XLON 01003010000005510-E08iLcnmPGdO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 165 1863.0000 XLON 01003010000006073-E08iLcnmPIRX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 55 1863.5000 XLON 01003010000006103-E08iLcnmPIRM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 47 1862.5000 XLON 11003110000005991-E08iLcnmPIRl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 53 1863.5000 XLON 01003010000006103-E08iLcnmPIRE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 69 1862.5000 XLON 11003110000005991-E08iLcnmPIRn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 24 1862.5000 XLON 11003110000005991-E08iLcnmPIS520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 42 1863.5000 XLON 01003010000006103-E08iLcnmPIRA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:13 55 1862.5000 XLON 11003110000005991-E08iLcnmPIS020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:15 100 1860.5000 XLON 11003110000006056-E08iLcnmPIXA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:07:16 65 1860.5000 XLON 11003110000006056-E08iLcnmPIbK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:08:05 166 1856.5000 XLON 01003010000006397-E08iLcnmPJrM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:08:05 150 1858.0000 XLON 01003010000006119-E08iLcnmPJqw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:08:05 180 1857.5000 XLON 11003110000006057-E08iLcnmPJr420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:08:14 211 1849.5000 XLON 01003010000006416-E08iLcnmPKCz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:08:19 211 1848.5000 XLON 11003110000006344-E08iLcnmPKQw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:09:17 180 1848.0000 XLON 01003010000006661-E08iLcnmPMFf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:11:15 148 1847.5000 XLON 01003010000007135-E08iLcnmPQrb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:11:15 188 1848.5000 XLON 01003010000007426-E08iLcnmPQqx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:11:15 186 1848.0000 XLON 01003010000007309-E08iLcnmPQrE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:12:23 174 1849.5000 XLON 11003110000007620-E08iLcnmPT5x20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:12:23 191 1850.0000 XLON 11003110000007795-E08iLcnmPT5n20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:12:23 161 1849.0000 XLON 01003010000007666-E08iLcnmPT6C20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:12:26 92 1849.5000 XLON 11003110000007802-E08iLcnmPTFA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:12:50 125 1849.5000 XLON 11003110000007956-E08iLcnmPUGe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:12:56 239 1847.5000 XLON 01003010000007864-E08iLcnmPUuk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:13:16 239 1845.0000 XLON 11003110000007803-E08iLcnmPWKi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:13:47 160 1847.5000 XLON 01003010000008426-E08iLcnmPXSO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:13:47 224 1846.5000 XLON 11003110000008333-E08iLcnmPXSX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:14:25 168 1849.0000 XLON 11003110000008608-E08iLcnmPZUT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:14:25 414 1848.5000 XLON 01003010000008505-E08iLcnmPZUd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:14:51 208 1846.5000 XLON 11003110000008398-E08iLcnmPaCx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:19 193 1847.0000 XLON 01003010000009034-E08iLcnmPbvJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:21 49 1846.0000 XLON 01003010000009000-E08iLcnmPc0520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:21 144 1846.0000 XLON 01003010000009000-E08iLcnmPc0820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:32 57 1843.5000 XLON 11003110000008702-E08iLcnmPcLa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:32 209 1845.0000 XLON 11003110000009017-E08iLcnmPcKl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:32 26 1843.5000 XLON 11003110000008702-E08iLcnmPcLQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:32 34 1843.5000 XLON 11003110000008702-E08iLcnmPcLS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:15:32 60 1843.5000 XLON 11003110000008702-E08iLcnmPcLU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:18:00 163 1852.5000 XLON 01003010000009923-E08iLcnmPhve20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:18:08 210 1852.5000 XLON 11003110000009886-E08iLcnmPiDw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:18:08 18 1852.5000 XLON 11003110000009886-E08iLcnmPiE520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:18:14 166 1851.5000 XLON 11003110000009822-E08iLcnmPiPo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:18:22 228 1851.0000 XLON 11003110000009815-E08iLcnmPio420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:19:05 163 1852.0000 XLON 01003010000010368-E08iLcnmPlgV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:19:20 71 1853.5000 XLON 01003010000010434-E08iLcnmPmOd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:19:23 125 1853.5000 XLON 01003010000010434-E08iLcnmPmVW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:10 245 1853.0000 XLON 11003110000010439-E08iLcnmPnhc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:11 212 1853.0000 XLON 01003010000010669-E08iLcnmPnlI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:19 163 1853.0000 XLON 11003110000010616-E08iLcnmPo5m20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:40 125 1853.0000 XLON 11003110000010723-E08iLcnmPop620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:40 239 1853.0000 XLON 11003110000010723-E08iLcnmPopC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:40 100 1853.0000 XLON 11003110000010723-E08iLcnmPopA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:40 153 1853.0000 XLON 11003110000010723-E08iLcnmPop820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:20:59 163 1851.5000 XLON 11003110000010264-E08iLcnmPpNF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:21:53 179 1849.5000 XLON 01003010000010092-E08iLcnmPrEm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:22:15 60 1849.5000 XLON 01003010000011227-E08iLcnmPrhI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:22:15 146 1849.5000 XLON 01003010000011227-E08iLcnmPrhE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:22:15 100 1849.5000 XLON 01003010000011227-E08iLcnmPrhG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:22:15 187 1849.5000 XLON 01003010000011227-E08iLcnmPrhC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:22:15 279 1849.5000 XLON 01003010000011227-E08iLcnmPrhK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:23:32 230 1851.0000 XLON 11003110000011485-E08iLcnmPtYZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:23:32 136 1849.5000 XLON 11003110000011135-E08iLcnmPtZO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:23:32 61 1849.5000 XLON 11003110000011135-E08iLcnmPtZR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:23:56 197 1849.5000 XLON 11003110000011592-E08iLcnmPu3Z20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:24:38 106 1852.0000 XLON 01003010000011816-E08iLcnmPv5y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:24:38 107 1852.0000 XLON 01003010000011816-E08iLcnmPv6020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:25:09 197 1853.0000 XLON 11003110000011873-E08iLcnmPvns20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:25:12 164 1853.0000 XLON 11003110000011894-E08iLcnmPvrN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:25:14 213 1851.5000 XLON 11003110000011731-E08iLcnmPvw420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:25:19 187 1850.5000 XLON 11003110000011946-E08iLcnmPw6I20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:25:19 10 1850.5000 XLON 11003110000011946-E08iLcnmPw6K20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:25:44 230 1850.5000 XLON 11003110000012032-E08iLcnmPwbY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:26:49 230 1852.0000 XLON 11003110000012119-E08iLcnmPyhv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:26:49 164 1851.5000 XLON 11003110000012103-E08iLcnmPyhz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:26:49 164 1851.5000 XLON 01003010000012176-E08iLcnmPyi120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:26:51 246 1852.0000 XLON 01003010000012339-E08iLcnmPyuA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:27:54 1 1852.0000 XLON 01003010000012598-E08iLcnmQ1N120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:27:54 221 1852.0000 XLON 01003010000012598-E08iLcnmQ1N320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:28:03 193 1851.0000 XLON 11003110000012249-E08iLcnmQ1bc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:28:03 266 1851.5000 XLON 01003010000012641-E08iLcnmQ1cI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:28:03 4 1851.0000 XLON 11003110000012249-E08iLcnmQ1bg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:29:15 246 1855.5000 XLON 11003110000012813-E08iLcnmQ3Xr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:29:15 182 1855.0000 XLON 11003110000012809-E08iLcnmQ3YA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:00 208 1856.0000 XLON 11003110000012972-E08iLcnmQ4mT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:00 39 1856.0000 XLON 11003110000012972-E08iLcnmQ4mR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:00 198 1855.5000 XLON 11003110000012936-E08iLcnmQ4n520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:00 165 1855.0000 XLON 01003010000013034-E08iLcnmQ4n820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:03 32 1854.5000 XLON 11003110000012985-E08iLcnmQ4vK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:09 127 1855.0000 XLON 01003010000013124-E08iLcnmQ5Er20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:19 125 1855.0000 XLON 01003010000013176-E08iLcnmQ5WQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:22 248 1855.0000 XLON 11003110000013096-E08iLcnmQ5dh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:30:46 248 1854.5000 XLON 11003110000013181-E08iLcnmQ6Sb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:31:10 100 1855.0000 XLON 11003110000013288-E08iLcnmQ7MO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:31:10 83 1855.0000 XLON 11003110000013288-E08iLcnmQ7MQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:31:54 182 1854.0000 XLON 01003010000013195-E08iLcnmQ8xi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:32:28 172 1856.5000 XLON 11003110000013602-E08iLcnmQAJN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:32:55 100 1855.5000 XLON 01003010000013766-E08iLcnmQBAK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:32:55 73 1855.5000 XLON 01003010000013766-E08iLcnmQBAM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:32:57 216 1855.0000 XLON 01003010000013559-E08iLcnmQBD020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:32:57 231 1854.5000 XLON 11003110000013488-E08iLcnmQBDA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:33:39 125 1854.5000 XLON 11003110000013894-E08iLcnmQC3620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:33:39 221 1854.5000 XLON 11003110000013894-E08iLcnmQC3820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:33:39 68 1854.5000 XLON 11003110000013894-E08iLcnmQC3C20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:33:39 67 1854.5000 XLON 11003110000013894-E08iLcnmQC3A20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:34:33 191 1854.0000 XLON 01003010000014169-E08iLcnmQDze20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:34:33 172 1853.5000 XLON 01003010000014073-E08iLcnmQE0220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:35:24 125 1855.0000 XLON 11003110000014293-E08iLcnmQFQ420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:35:26 339 1855.0000 XLON 11003110000014308-E08iLcnmQFSN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:35:26 190 1854.0000 XLON 01003010000014341-E08iLcnmQFSr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:36:30 61 1854.0000 XLON 11003110000014535-E08iLcnmQGsY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:36:30 100 1854.0000 XLON 11003110000014535-E08iLcnmQGsc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:36:30 209 1854.0000 XLON 11003110000014535-E08iLcnmQGsa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:36:39 224 1853.0000 XLON 11003110000013711-E08iLcnmQH3v20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:00 177 1853.5000 XLON 01003010000014871-E08iLcnmQIeu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:04 82 1854.0000 XLON 11003110000014905-E08iLcnmQIkG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:04 130 1854.0000 XLON 11003110000014905-E08iLcnmQIkJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:17 179 1854.5000 XLON 11003110000014940-E08iLcnmQJ8D20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:26 214 1854.5000 XLON 01003010000015085-E08iLcnmQJVJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:40 178 1855.0000 XLON 11003110000015043-E08iLcnmQKGh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:38:43 246 1854.0000 XLON 11003110000014916-E08iLcnmQKNN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:39:31 196 1854.0000 XLON 11003110000015275-E08iLcnmQLUB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:39:31 195 1854.0000 XLON 11003110000015275-E08iLcnmQLUD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:39:31 77 1854.0000 XLON 11003110000015275-E08iLcnmQLUF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:39:55 125 1854.0000 XLON 01003010000015493-E08iLcnmQMKX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:39:55 66 1854.0000 XLON 01003010000015493-E08iLcnmQMKZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:40:14 179 1852.0000 XLON 01003010000015035-E08iLcnmQN0p20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:40:54 267 1851.0000 XLON 11003110000015110-E08iLcnmQOpD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:41:51 202 1855.5000 XLON 11003110000015823-E08iLcnmQQ5f20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:41:51 222 1855.5000 XLON 01003010000015932-E08iLcnmQQ5h20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:42:25 266 1856.0000 XLON 01003010000016046-E08iLcnmQROL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:42:26 284 1855.5000 XLON 11003110000015884-E08iLcnmQROT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:42:31 222 1854.5000 XLON 01003010000015923-E08iLcnmQRZL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:42:38 199 1853.5000 XLON 11003110000015995-E08iLcnmQRov20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:42:43 25 1853.5000 XLON 11003110000015995-E08iLcnmQSMP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:42:43 235 1853.5000 XLON 01003010000016145-E08iLcnmQSMV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:44:05 152 1853.0000 XLON 01003010000016524-E08iLcnmQUxZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:44:05 125 1853.0000 XLON 01003010000016524-E08iLcnmQUxX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:44:39 219 1853.5000 XLON 11003110000016543-E08iLcnmQVtd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:44:44 260 1853.5000 XLON 01003010000016638-E08iLcnmQW2R20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:44:44 317 1853.0000 XLON 01003010000016561-E08iLcnmQW2r20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:44:44 14 1853.5000 XLON 11003110000016543-E08iLcnmQW2N20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:47:13 290 1855.5000 XLON 11003110000017091-E08iLcnmQaTQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:47:14 223 1855.5000 XLON 11003110000017096-E08iLcnmQaYI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:47:18 97 1855.5000 XLON 01003010000017192-E08iLcnmQai020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:47:18 238 1855.5000 XLON 01003010000017192-E08iLcnmQai220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:47:59 335 1855.5000 XLON 01003010000017241-E08iLcnmQcI620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:48:04 289 1855.5000 XLON 01003010000017373-E08iLcnmQcUZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:18 150 1859.0000 XLON 11003110000017630-E08iLcnmQenj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:44 268 1859.0000 XLON 11003110000017682-E08iLcnmQfYy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:45 200 1859.0000 XLON 11003110000017742-E08iLcnmQfa120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:54 47 1859.5000 XLON 11003110000017752-E08iLcnmQfrO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:54 422 1859.0000 XLON 01003010000017831-E08iLcnmQfri20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:54 177 1859.5000 XLON 11003110000017752-E08iLcnmQfrM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:49:55 268 1858.5000 XLON 01003010000017733-E08iLcnmQfsl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:50:19 82 1859.0000 XLON 11003110000017866-E08iLcnmQgQ720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:50:19 100 1859.0000 XLON 11003110000017866-E08iLcnmQgQ520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:50:22 223 1858.0000 XLON 11003110000017783-E08iLcnmQgSq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:50:27 227 1858.0000 XLON 11003110000017879-E08iLcnmQgZl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:50:49 125 1858.0000 XLON 01003010000018034-E08iLcnmQh8620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:50:49 41 1858.0000 XLON 01003010000018034-E08iLcnmQh8820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:51:02 143 1856.5000 XLON 01003010000017869-E08iLcnmQhai20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:51:02 169 1856.5000 XLON 01003010000017869-E08iLcnmQhak20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:51:02 294 1857.0000 XLON 01003010000017965-E08iLcnmQhZF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:51:25 259 1856.0000 XLON 11003110000017975-E08iLcnmQi9T20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:52:23 119 1856.0000 XLON 01003010000018357-E08iLcnmQjQ320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:52:39 212 1855.0000 XLON 11003110000018181-E08iLcnmQjpm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:52:39 8 1855.0000 XLON 11003110000018181-E08iLcnmQjpp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:52:47 75 1855.0000 XLON 01003010000018436-E08iLcnmQjwU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:53:06 146 1855.5000 XLON 11003110000018410-E08iLcnmQkVD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:53:07 72 1855.5000 XLON 11003110000018410-E08iLcnmQkVX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:53:40 240 1855.5000 XLON 11003110000018509-E08iLcnmQlJO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:54:28 238 1854.0000 XLON 01003010000018483-E08iLcnmQmQY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:54:28 291 1854.5000 XLON 01003010000018076-E08iLcnmQmQO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:55:19 219 1852.5000 XLON 11003110000018581-E08iLcnmQntU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:55:19 218 1853.5000 XLON 11003110000018789-E08iLcnmQnsY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:55:19 218 1853.5000 XLON 01003010000018873-E08iLcnmQnsa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:55:51 1 1854.0000 XLON 11003110000018886-E08iLcnmQoht20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:55:53 106 1853.0000 XLON 01003010000018947-E08iLcnmQokb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:56:06 134 1852.5000 XLON 11003110000018837-E08iLcnmQpQx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:01 211 1851.0000 XLON 11003110000019251-E08iLcnmQtpa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:01 283 1851.5000 XLON 01003010000018878-E08iLcnmQtpF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:01 317 1852.0000 XLON 01003010000019210-E08iLcnmQtoq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:03 112 1852.0000 XLON 01003010000019619-E08iLcnmQtvu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:20 215 1853.0000 XLON 11003110000019614-E08iLcnmQuMj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:21 107 1852.5000 XLON 01003010000019680-E08iLcnmQuNc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:21 169 1852.5000 XLON 01003010000019680-E08iLcnmQuNa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
08:59:59 213 1852.5000 XLON 11003110000019686-E08iLcnmQvN820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:00:48 277 1852.5000 XLON 11003110000019872-E08iLcnmQwji20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:01:00 185 1852.0000 XLON 01003010000019788-E08iLcnmQx3C20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:01:00 135 1852.0000 XLON 01003010000019788-E08iLcnmQx3A20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:01:43 1 1852.5000 XLON 01003010000020247-E08iLcnmQyMo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:01:44 284 1852.0000 XLON 01003010000020145-E08iLcnmQyNR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:02:04 301 1853.0000 XLON 01003010000020279-E08iLcnmQykn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:02:50 259 1852.0000 XLON 11003110000020183-E08iLcnmQzn020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:02:50 211 1853.0000 XLON 01003010000020417-E08iLcnmQzmA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:02:50 315 1853.0000 XLON 01003010000020407-E08iLcnmQzm420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:03:33 76 1848.5000 XLON 01003010000020455-E08iLcnmR1Jd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:03:33 16 1849.5000 XLON 11003110000020404-E08iLcnmR1IJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:03:33 185 1848.5000 XLON 01003010000020455-E08iLcnmR1Jf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:03:33 340 1849.5000 XLON 11003110000020404-E08iLcnmR1IL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:05:18 220 1845.5000 XLON 01003010000021006-E08iLcnmR49Y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:06:01 44 1847.0000 XLON 11003110000021143-E08iLcnmR5FQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:06:01 198 1847.0000 XLON 11003110000021143-E08iLcnmR5FO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:06:50 177 1847.0000 XLON 11003110000021176-E08iLcnmR6i220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:06:50 264 1847.0000 XLON 11003110000021146-E08iLcnmR6i020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:06:50 39 1847.0000 XLON 11003110000021176-E08iLcnmR6i420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:06:50 419 1847.0000 XLON 11003110000021176-E08iLcnmR6i720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:07:02 178 1847.0000 XLON 11003110000021337-E08iLcnmR6pF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:07:33 222 1846.0000 XLON 01003010000021217-E08iLcnmR7Pi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:08:24 260 1847.0000 XLON 01003010000021593-E08iLcnmR8QH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:08:41 125 1847.0000 XLON 01003010000021698-E08iLcnmR8za20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:08:58 302 1847.0000 XLON 11003110000021708-E08iLcnmR9vw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:08:58 324 1846.5000 XLON 01003010000021589-E08iLcnmR9wi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:15 231 1847.0000 XLON 11003110000022010-E08iLcnmRC7Y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:17 292 1847.0000 XLON 01003010000022055-E08iLcnmRCCH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:21 55 1848.0000 XLON 11003110000022052-E08iLcnmRCPE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:21 171 1848.0000 XLON 11003110000022052-E08iLcnmRCP920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:45 219 1848.0000 XLON 11003110000022099-E08iLcnmRCoK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:45 215 1848.0000 XLON 01003010000022132-E08iLcnmRCoM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:10:53 26 1848.0000 XLON 01003010000022132-E08iLcnmRCw620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:12:16 143 1850.5000 XLON 11003110000022378-E08iLcnmREkL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:12:16 101 1850.5000 XLON 01003010000022404-E08iLcnmREkN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:12:16 4 1850.5000 XLON 01003010000022404-E08iLcnmREkQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:12:16 107 1850.5000 XLON 01003010000022403-E08iLcnmREkJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:12:16 108 1850.5000 XLON 11003110000022376-E08iLcnmREkH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:12:16 13 1850.5000 XLON 11003110000022376-E08iLcnmREkE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:13:21 158 1852.0000 XLON 11003110000022592-E08iLcnmRGWf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:13:21 342 1852.0000 XLON 01003010000022607-E08iLcnmRGWd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:13:21 80 1852.0000 XLON 11003110000022592-E08iLcnmRGWh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:13:45 63 1852.0000 XLON 11003110000022658-E08iLcnmRGwL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:13:45 200 1852.0000 XLON 11003110000022658-E08iLcnmRGwJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:14:26 105 1852.0000 XLON 11003110000022804-E08iLcnmRHlM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:14:26 93 1852.0000 XLON 11003110000022804-E08iLcnmRHlK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:15:11 289 1852.5000 XLON 01003010000022891-E08iLcnmRIKI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:15:18 99 1852.5000 XLON 01003010000022975-E08iLcnmRIgW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:15:18 105 1852.5000 XLON 01003010000022975-E08iLcnmRIgU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:15:20 91 1852.5000 XLON 11003110000022953-E08iLcnmRIlJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:15:20 99 1852.5000 XLON 11003110000022953-E08iLcnmRIlL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:16:56 255 1853.5000 XLON 11003110000023227-E08iLcnmRKSC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:17:58 232 1853.5000 XLON 01003010000023248-E08iLcnmRM7y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:16 251 1852.5000 XLON 11003110000023019-E08iLcnmRNlX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:16 247 1853.0000 XLON 01003010000023239-E08iLcnmRNkx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:16 302 1853.5000 XLON 11003110000023429-E08iLcnmRNkX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 265 1852.5000 XLON 01003010000023668-E08iLcnmRONa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 28 1852.5000 XLON 01003010000023668-E08iLcnmRONj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 22 1852.5000 XLON 01003010000023668-E08iLcnmRONh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 9 1852.5000 XLON 11003110000023019-E08iLcnmRONW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 32 1852.5000 XLON 01003010000023668-E08iLcnmRONd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 222 1852.5000 XLON 11003110000023633-E08iLcnmRONl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:36 76 1852.5000 XLON 11003110000023728-E08iLcnmROOU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:19:39 228 1853.0000 XLON 01003010000023754-E08iLcnmROS420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:20 8 1854.0000 XLON 01003010000023865-E08iLcnmRPkh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:20 330 1854.0000 XLON 01003010000023865-E08iLcnmRPkl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:21 193 1853.5000 XLON 01003010000023814-E08iLcnmRPmF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:21 38 1853.5000 XLON 01003010000023814-E08iLcnmRPmD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:35 101 1853.0000 XLON 01003010000023872-E08iLcnmRQAD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:35 129 1853.0000 XLON 01003010000023872-E08iLcnmRQAF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:43 276 1852.5000 XLON 01003010000023983-E08iLcnmRQL820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:20:51 299 1851.5000 XLON 11003110000023961-E08iLcnmRQb420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:22:00 250 1851.5000 XLON 11003110000024212-E08iLcnmRSAy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:22:24 243 1851.5000 XLON 01003010000024299-E08iLcnmRSYN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:22:24 28 1851.5000 XLON 01003010000024299-E08iLcnmRSYF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:22:48 125 1851.5000 XLON 11003110000024349-E08iLcnmRT8C20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:22:51 178 1851.5000 XLON 11003110000024366-E08iLcnmRTDG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:23:46 226 1851.5000 XLON 11003110000024517-E08iLcnmRUFI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:24:11 186 1852.5000 XLON 11003110000024558-E08iLcnmRUlk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:24:11 39 1852.5000 XLON 11003110000024558-E08iLcnmRUlm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:01 20 1852.5000 XLON 01003010000024657-E08iLcnmRVyT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:01 225 1852.5000 XLON 01003010000024657-E08iLcnmRVyR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:03 210 1853.0000 XLON 11003110000024757-E08iLcnmRW1620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:03 138 1853.0000 XLON 11003110000024757-E08iLcnmRW1820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:23 209 1853.0000 XLON 11003110000024812-E08iLcnmRWQR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:23 14 1853.0000 XLON 11003110000024812-E08iLcnmRWQW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:30 5 1852.0000 XLON 01003010000024569-E08iLcnmRWXZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:30 269 1852.5000 XLON 11003110000024751-E08iLcnmRWXC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:25:30 249 1852.0000 XLON 01003010000024569-E08iLcnmRWXW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:26:07 223 1851.5000 XLON 11003110000024842-E08iLcnmRXjS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:28:21 211 1853.5000 XLON 11003110000025253-E08iLcnmRaB720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:28:21 210 1853.5000 XLON 11003110000025253-E08iLcnmRaB520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:28:22 83 1853.5000 XLON 11003110000025256-E08iLcnmRaBv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:28:22 22 1853.5000 XLON 11003110000025256-E08iLcnmRaBz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:28:22 99 1853.5000 XLON 11003110000025256-E08iLcnmRaBx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:28:30 222 1853.5000 XLON 11003110000025282-E08iLcnmRaGW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:29:20 316 1853.5000 XLON 11003110000025360-E08iLcnmRbQd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:29:35 272 1853.5000 XLON 01003010000025503-E08iLcnmRblC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:29:40 233 1853.0000 XLON 01003010000025117-E08iLcnmRbwY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:29:40 32 1853.0000 XLON 01003010000025117-E08iLcnmRbwb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:04 332 1853.5000 XLON 11003110000025675-E08iLcnmRdRA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:05 234 1853.5000 XLON 01003010000025758-E08iLcnmRdTB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:13 116 1853.0000 XLON 11003110000025578-E08iLcnmRdc920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:13 121 1853.0000 XLON 11003110000025657-E08iLcnmRdcD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:17 13 1852.5000 XLON 11003110000025107-E08iLcnmRdeY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:17 137 1852.5000 XLON 11003110000025107-E08iLcnmRdeU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:17 71 1852.5000 XLON 11003110000025107-E08iLcnmRdeW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:31:50 299 1852.0000 XLON 11003110000025802-E08iLcnmReKf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:32:10 29 1852.0000 XLON 11003110000025889-E08iLcnmRelX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:32:10 168 1852.0000 XLON 11003110000025889-E08iLcnmRelg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:33:16 144 1851.5000 XLON 01003010000026113-E08iLcnmRgQA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:33:16 156 1851.5000 XLON 01003010000026113-E08iLcnmRgQE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:33:28 323 1851.0000 XLON 11003110000026066-E08iLcnmRgjO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:34:21 299 1851.0000 XLON 11003110000026223-E08iLcnmRhe120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:34:21 252 1851.0000 XLON 11003110000026296-E08iLcnmRhe320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:34:22 194 1850.0000 XLON 11003110000026045-E08iLcnmRhjv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:34:22 42 1850.0000 XLON 11003110000026045-E08iLcnmRhjx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:34:22 42 1850.0000 XLON 11003110000026045-E08iLcnmRhjq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:35:08 139 1849.5000 XLON 11003110000026304-E08iLcnmRiq720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:35:08 113 1849.5000 XLON 11003110000026304-E08iLcnmRiqA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:35:20 151 1849.5000 XLON 01003010000026464-E08iLcnmRjA820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:35:20 125 1849.5000 XLON 01003010000026464-E08iLcnmRjA620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:36:16 3 1851.5000 XLON 01003010000026708-E08iLcnmRlbZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:36:20 277 1851.5000 XLON 01003010000026708-E08iLcnmRljZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:36:57 209 1851.5000 XLON 11003110000026771-E08iLcnmRmlN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:37:00 158 1851.5000 XLON 01003010000026856-E08iLcnmRmoT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:37:01 303 1851.0000 XLON 01003010000026610-E08iLcnmRmvb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:37:12 256 1850.0000 XLON 11003110000026702-E08iLcnmRnMD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:39:27 45 1851.5000 XLON 11003110000027251-E08iLcnmRqSO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:39:27 185 1851.5000 XLON 11003110000027251-E08iLcnmRqSQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:39:28 4 1851.5000 XLON 11003110000027255-E08iLcnmRqTY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:39:28 244 1851.5000 XLON 11003110000027255-E08iLcnmRqTV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:40:04 255 1851.5000 XLON 01003010000027327-E08iLcnmRr1T20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:40:23 278 1851.5000 XLON 01003010000027411-E08iLcnmRrRn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:40:24 276 1851.0000 XLON 01003010000027230-E08iLcnmRrVk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:40:31 23 1850.5000 XLON 01003010000027278-E08iLcnmRrtT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:40:31 202 1850.5000 XLON 01003010000027278-E08iLcnmRrtP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:41:49 46 1852.0000 XLON 01003010000027657-E08iLcnmRtSQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:42:01 275 1852.0000 XLON 11003110000027647-E08iLcnmRthg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:42:01 252 1852.0000 XLON 01003010000027666-E08iLcnmRthi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:42:02 231 1851.0000 XLON 01003010000027600-E08iLcnmRtl020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:43:37 229 1852.0000 XLON 11003110000027930-E08iLcnmRvuf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:44:31 27 1853.5000 XLON 01003010000028117-E08iLcnmRxCx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:44:31 275 1853.5000 XLON 01003010000028117-E08iLcnmRxCv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:44:32 348 1853.5000 XLON 01003010000028132-E08iLcnmRxG720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:45:21 281 1853.5000 XLON 01003010000028188-E08iLcnmRyYE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:45:27 257 1853.5000 XLON 01003010000028273-E08iLcnmRyhm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:45:30 254 1853.0000 XLON 11003110000028021-E08iLcnmRykx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:46:46 205 1853.5000 XLON 01003010000028467-E08iLcnmS0Us20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:46:46 102 1853.5000 XLON 01003010000028467-E08iLcnmS0Uq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:47:20 29 1853.0000 XLON 01003010000028411-E08iLcnmS1UU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:47:20 208 1853.0000 XLON 01003010000028411-E08iLcnmS1US20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:47:20 351 1853.5000 XLON 11003110000028479-E08iLcnmS1U820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:47:44 87 1853.0000 XLON 11003110000028629-E08iLcnmS2KK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:05 278 1852.5000 XLON 11003110000028016-E08iLcnmS2w520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:52 91 1851.5000 XLON 01003010000028644-E08iLcnmS43D20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:52 168 1851.5000 XLON 01003010000028644-E08iLcnmS43B20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:52 350 1852.0000 XLON 11003110000028800-E08iLcnmS43020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:52 91 1851.5000 XLON 01003010000028644-E08iLcnmS43620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:59 35 1850.5000 XLON 11003110000028700-E08iLcnmS4Ez20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:59 129 1850.5000 XLON 11003110000028700-E08iLcnmS4Ex20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:59 87 1850.5000 XLON 11003110000028700-E08iLcnmS4Eu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:48:59 52 1850.5000 XLON 11003110000028700-E08iLcnmS4F320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:50:02 233 1849.0000 XLON 01003010000028857-E08iLcnmS5LS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:50:45 256 1850.5000 XLON 11003110000029081-E08iLcnmS6MF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:52:25 255 1850.5000 XLON 01003010000029238-E08iLcnmS8MX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:52:25 323 1850.5000 XLON 11003110000029150-E08iLcnmS8MR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:53:09 256 1852.0000 XLON 11003110000029494-E08iLcnmS9G820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:53:10 233 1851.5000 XLON 01003010000029526-E08iLcnmS9IY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:53:33 356 1851.5000 XLON 11003110000029563-E08iLcnmS9nb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:53:33 256 1851.0000 XLON 11003110000029478-E08iLcnmS9oV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:54:42 289 1850.5000 XLON 11003110000029731-E08iLcnmSAwF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:55:12 222 1850.5000 XLON 01003010000029822-E08iLcnmSBRd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:55:12 44 1850.5000 XLON 01003010000029822-E08iLcnmSBRg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:55:44 238 1850.5000 XLON 11003110000029890-E08iLcnmSCGz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:56:08 260 1850.5000 XLON 01003010000030007-E08iLcnmSCpl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:56:14 356 1850.0000 XLON 01003010000029598-E08iLcnmSCyQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:56:23 128 1849.5000 XLON 01003010000029661-E08iLcnmSDAy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:56:23 161 1849.5000 XLON 01003010000029661-E08iLcnmSDAw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:57:00 111 1849.0000 XLON 11003110000030105-E08iLcnmSDvu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:57:28 236 1848.5000 XLON 11003110000030019-E08iLcnmSEzP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:58:12 153 1848.0000 XLON 11003110000030365-E08iLcnmSFtE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:59:02 202 1848.0000 XLON 01003010000030465-E08iLcnmSGnb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
09:59:13 238 1847.5000 XLON 11003110000030069-E08iLcnmSH1K20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:00:03 362 1848.5000 XLON 01003010000030776-E08iLcnmSIIj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:00:24 296 1848.5000 XLON 01003010000030913-E08iLcnmSIrd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:00:48 111 1848.5000 XLON 01003010000031004-E08iLcnmSJHi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:00:48 187 1848.5000 XLON 01003010000031004-E08iLcnmSJHl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:01:32 125 1848.5000 XLON 01003010000031147-E08iLcnmSKCB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:01:32 103 1848.5000 XLON 01003010000031147-E08iLcnmSKCF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:01:32 470 1848.5000 XLON 01003010000031147-E08iLcnmSKCD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:02:02 227 1848.5000 XLON 01003010000031212-E08iLcnmSKeB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:02:02 39 1848.5000 XLON 01003010000031212-E08iLcnmSKe820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:02:22 103 1849.5000 XLON 11003110000031259-E08iLcnmSL5B20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:02:22 108 1849.5000 XLON 11003110000031259-E08iLcnmSL5E20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:02:25 219 1848.5000 XLON 01003010000031325-E08iLcnmSLJB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:03:30 301 1849.5000 XLON 11003110000031477-E08iLcnmSMPD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:05:06 272 1849.5000 XLON 01003010000031609-E08iLcnmSNcH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:05:06 276 1849.0000 XLON 11003110000031463-E08iLcnmSNde20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:05:20 88 1849.5000 XLON 01003010000031967-E08iLcnmSNuR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:05:27 270 1849.5000 XLON 11003110000031913-E08iLcnmSO3120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:07:14 293 1849.5000 XLON 01003010000032055-E08iLcnmSPPB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:08:16 366 1849.5000 XLON 01003010000032265-E08iLcnmSQaq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:09:30 363 1850.0000 XLON 11003110000032607-E08iLcnmSRw520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:09:41 263 1851.5000 XLON 01003010000032690-E08iLcnmSSFU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:09:41 241 1851.5000 XLON 11003110000032626-E08iLcnmSSFW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:09:42 160 1851.5000 XLON 11003110000032673-E08iLcnmSSGj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:09:47 264 1851.5000 XLON 01003010000032758-E08iLcnmSSMf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:09:47 336 1851.5000 XLON 11003110000032684-E08iLcnmSSMb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:10:44 125 1851.5000 XLON 11003110000032943-E08iLcnmSTue20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:10:44 74 1851.5000 XLON 11003110000032943-E08iLcnmSTug20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:13:26 102 1852.5000 XLON 01003010000033561-E08iLcnmSWeC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:13:26 283 1852.5000 XLON 01003010000033549-E08iLcnmSWdE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:13:26 235 1852.5000 XLON 01003010000033540-E08iLcnmSWdC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:01 270 1852.5000 XLON 01003010000033576-E08iLcnmSYdH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:01 47 1853.0000 XLON 11003110000033845-E08iLcnmSYdi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:01 110 1853.0000 XLON 11003110000033845-E08iLcnmSYdg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:01 78 1852.5000 XLON 11003110000033845-E08iLcnmSYdc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:01 125 1853.0000 XLON 11003110000033845-E08iLcnmSYde20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:02 312 1853.0000 XLON 01003010000033903-E08iLcnmSYiE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:13 240 1853.0000 XLON 01003010000033913-E08iLcnmSYx420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:19 362 1853.0000 XLON 01003010000033970-E08iLcnmSZ5O20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:15:53 292 1853.0000 XLON 11003110000033941-E08iLcnmSZgD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:16:02 240 1852.5000 XLON 11003110000033856-E08iLcnmSZp420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:17:25 190 1853.0000 XLON 11003110000034097-E08iLcnmSbAH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:17:26 29 1853.0000 XLON 11003110000034226-E08iLcnmSbDh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:17:51 7 1853.0000 XLON 11003110000034226-E08iLcnmSbxM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:18:25 314 1854.0000 XLON 11003110000034390-E08iLcnmScjj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:18:25 262 1854.0000 XLON 11003110000034394-E08iLcnmScjl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:18:41 8 1854.0000 XLON 11003110000034428-E08iLcnmSczO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:18:41 262 1854.0000 XLON 01003010000034487-E08iLcnmSczI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:18:41 232 1854.0000 XLON 11003110000034428-E08iLcnmSczK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:18:43 240 1854.0000 XLON 11003110000034472-E08iLcnmSd4I20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:19:29 52 1853.0000 XLON 11003110000034226-E08iLcnmSdwB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:19:29 175 1853.0000 XLON 11003110000034226-E08iLcnmSdwD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:20:07 247 1853.5000 XLON 01003010000034809-E08iLcnmSeqd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:21:05 298 1853.5000 XLON 11003110000034776-E08iLcnmSfxL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:21:05 273 1853.5000 XLON 11003110000034818-E08iLcnmSfxN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:21:29 37 1853.5000 XLON 01003010000035038-E08iLcnmSgJA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:21:29 125 1853.5000 XLON 01003010000035038-E08iLcnmSgJ620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:21:29 77 1853.5000 XLON 01003010000035038-E08iLcnmSgJ820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:22:13 80 1853.5000 XLON 11003110000035083-E08iLcnmSh6a20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:22:13 101 1853.5000 XLON 11003110000035083-E08iLcnmSh6c20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:22:13 332 1853.5000 XLON 11003110000035083-E08iLcnmSh6Y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:22:37 35 1852.5000 XLON 01003010000034896-E08iLcnmShsJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:22:37 213 1852.5000 XLON 01003010000034896-E08iLcnmShsN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:23:44 221 1852.5000 XLON 01003010000035374-E08iLcnmSipC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:24:01 273 1852.5000 XLON 11003110000035312-E08iLcnmSj2M20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:24:11 28 1851.5000 XLON 11003110000034965-E08iLcnmSjBu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:24:11 220 1851.5000 XLON 11003110000034965-E08iLcnmSjBr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:25:16 81 1851.5000 XLON 01003010000035619-E08iLcnmSkbL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:25:53 170 1851.5000 XLON 01003010000035619-E08iLcnmSlEy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:25:53 122 1851.5000 XLON 11003110000035550-E08iLcnmSlF220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:25:53 130 1851.5000 XLON 11003110000035550-E08iLcnmSlF020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:25:53 25 1851.5000 XLON 01003010000035619-E08iLcnmSlEw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:26:12 272 1850.5000 XLON 01003010000035294-E08iLcnmSm3N20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:26:13 105 1850.0000 XLON 11003110000035731-E08iLcnmSm6O20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:31:54 434 1851.0000 XLON 11003110000036733-E08iLcnmSsyh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:31:55 384 1851.0000 XLON 01003010000036780-E08iLcnmSt0u20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:31:55 206 1850.5000 XLON 01003010000036767-E08iLcnmSt1W20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:31:55 147 1850.5000 XLON 01003010000036767-E08iLcnmSt1U20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:31:55 255 1850.0000 XLON 11003110000035876-E08iLcnmSt1v20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:11 307 1850.0000 XLON 01003010000036785-E08iLcnmSuoi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:11 256 1850.0000 XLON 11003110000036739-E08iLcnmSuog20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:12 125 1850.0000 XLON 01003010000037008-E08iLcnmSupH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:13 260 1850.0000 XLON 01003010000037012-E08iLcnmSupm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:14 286 1850.0000 XLON 11003110000036973-E08iLcnmSuqT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:31 260 1851.0000 XLON 01003010000037042-E08iLcnmSvGc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:33:31 312 1851.0000 XLON 11003110000037001-E08iLcnmSvGe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:35:22 265 1852.0000 XLON 01003010000037243-E08iLcnmSxHx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:35:22 342 1852.0000 XLON 01003010000037245-E08iLcnmSxI120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:35:25 50 1852.5000 XLON 11003110000037271-E08iLcnmSxLj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:35:25 371 1852.0000 XLON 11003110000037266-E08iLcnmSxM420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:35:25 226 1852.5000 XLON 11003110000037271-E08iLcnmSxLh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:36:18 261 1853.5000 XLON 01003010000037434-E08iLcnmSyXp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:36:42 379 1853.5000 XLON 01003010000037478-E08iLcnmSz7L20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:36:53 11 1853.5000 XLON 01003010000037478-E08iLcnmSzG020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:36:54 155 1853.0000 XLON 01003010000037415-E08iLcnmSzGf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:36:54 158 1853.0000 XLON 11003110000037398-E08iLcnmSzGd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:36:54 431 1853.0000 XLON 11003110000037390-E08iLcnmSzGZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:38:05 294 1851.5000 XLON 11003110000037528-E08iLcnmT0rH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:38:05 43 1851.5000 XLON 11003110000037528-E08iLcnmT0rr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:39:25 383 1853.0000 XLON 11003110000037882-E08iLcnmT2Sw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:39:33 281 1852.5000 XLON 01003010000037896-E08iLcnmT2dP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:40:41 236 1852.0000 XLON 11003110000038160-E08iLcnmT4FG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:40:41 101 1852.0000 XLON 11003110000038160-E08iLcnmT4FK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:40:45 105 1852.0000 XLON 01003010000038260-E08iLcnmT4I520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:40:57 211 1851.5000 XLON 11003110000037819-E08iLcnmT4Rj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:42:51 313 1854.0000 XLON 11003110000038660-E08iLcnmT6La20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:43:04 337 1854.0000 XLON 11003110000038727-E08iLcnmT6Xf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:44:16 100 1857.0000 XLON 01003010000039025-E08iLcnmT8bm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:44:16 155 1857.0000 XLON 01003010000039025-E08iLcnmT8bq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:44:51 356 1857.0000 XLON 11003110000038996-E08iLcnmT9E520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:44:51 176 1857.0000 XLON 11003110000039000-E08iLcnmT9E920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:44:51 44 1857.0000 XLON 11003110000039000-E08iLcnmT9E720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:45:15 115 1857.0000 XLON 01003010000039234-E08iLcnmT9g020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:45:27 375 1857.0000 XLON 01003010000039254-E08iLcnmT9p920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:45:32 251 1856.0000 XLON 11003110000039018-E08iLcnmTA2D20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:46:57 103 1856.0000 XLON 11003110000039339-E08iLcnmTBnH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:46:57 2 1856.0000 XLON 11003110000039339-E08iLcnmTBnK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:47:23 278 1856.0000 XLON 11003110000039607-E08iLcnmTCXb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:47:23 26 1856.0000 XLON 11003110000039607-E08iLcnmTCXh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:47:59 294 1856.0000 XLON 11003110000039695-E08iLcnmTDCr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:49:05 108 1856.5000 XLON 11003110000039818-E08iLcnmTEiQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:49:05 167 1856.5000 XLON 11003110000039818-E08iLcnmTEiS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:49:07 85 1856.5000 XLON 11003110000039926-E08iLcnmTEj920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:49:35 146 1856.5000 XLON 11003110000039943-E08iLcnmTFDg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:49:35 210 1856.5000 XLON 11003110000039943-E08iLcnmTFDc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:49:59 426 1856.5000 XLON 11003110000040057-E08iLcnmTFX120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:50:21 125 1856.5000 XLON 11003110000040185-E08iLcnmTG5n20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:50:45 33 1856.5000 XLON 11003110000040239-E08iLcnmTGRo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:51:59 233 1856.5000 XLON 11003110000040287-E08iLcnmTHTx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:51:59 118 1856.5000 XLON 11003110000040287-E08iLcnmTHU120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:52:03 300 1856.5000 XLON 01003010000040417-E08iLcnmTHXi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:52:27 1 1856.5000 XLON 11003110000040503-E08iLcnmTHrj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:52:27 233 1856.5000 XLON 11003110000040503-E08iLcnmTHrh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:52:57 319 1856.0000 XLON 01003010000039799-E08iLcnmTIDZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:52:57 245 1855.5000 XLON 01003010000039818-E08iLcnmTIDx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:53:47 337 1854.5000 XLON 11003110000040582-E08iLcnmTJ9020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:53:47 16 1854.5000 XLON 11003110000040582-E08iLcnmTJ9720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:53:47 278 1855.0000 XLON 11003110000040698-E08iLcnmTJ8O20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:55:41 274 1854.0000 XLON 01003010000041022-E08iLcnmTL7k20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:55:41 26 1854.0000 XLON 01003010000041022-E08iLcnmTL7x20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:55:47 274 1854.0000 XLON 01003010000041092-E08iLcnmTLBX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:55:51 253 1853.5000 XLON 01003010000040693-E08iLcnmTLMY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:56:04 119 1852.5000 XLON 11003110000041017-E08iLcnmTLbK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:56:07 54 1852.5000 XLON 11003110000041017-E08iLcnmTLhp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:56:07 80 1852.5000 XLON 11003110000041017-E08iLcnmTLhn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:56:07 274 1852.5000 XLON 11003110000041114-E08iLcnmTLhr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:57:22 121 1852.5000 XLON 01003010000041452-E08iLcnmTNTl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:57:22 129 1852.5000 XLON 01003010000041452-E08iLcnmTNTh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:58:36 3 1854.0000 XLON 11003110000041692-E08iLcnmTOW620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:58:36 10 1854.0000 XLON 11003110000041692-E08iLcnmTOW420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:59:10 307 1854.0000 XLON 11003110000041692-E08iLcnmTP5r20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
10:59:30 4 1854.0000 XLON 11003110000041854-E08iLcnmTPTu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:00:15 371 1854.0000 XLON 11003110000041854-E08iLcnmTQ9p20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:00:29 302 1853.5000 XLON 01003010000041607-E08iLcnmTQSP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:00:29 54 1853.5000 XLON 11003110000041603-E08iLcnmTQSU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:00:29 198 1853.5000 XLON 11003110000041603-E08iLcnmTQSR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:01:17 194 1854.0000 XLON 11003110000042186-E08iLcnmTRM820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:02:02 16 1854.0000 XLON 01003010000042274-E08iLcnmTRzt20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:02:02 138 1854.0000 XLON 01003010000042274-E08iLcnmTRzv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:02:02 27 1854.0000 XLON 01003010000042274-E08iLcnmTRzx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:02:26 21 1854.0000 XLON 01003010000042329-E08iLcnmTSIW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:02:26 137 1854.0000 XLON 01003010000042329-E08iLcnmTSIY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:02:50 349 1854.0000 XLON 11003110000042402-E08iLcnmTScJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:05:30 254 1854.5000 XLON 01003010000042709-E08iLcnmTV2q20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:05:30 148 1854.5000 XLON 01003010000042709-E08iLcnmTV2s20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:05:31 289 1854.5000 XLON 11003110000042807-E08iLcnmTV5R20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:05:32 289 1854.5000 XLON 01003010000042802-E08iLcnmTVAu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:05:56 210 1854.5000 XLON 01003010000042874-E08iLcnmTVTy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:06:09 271 1854.0000 XLON 01003010000042507-E08iLcnmTVbV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:06:10 142 1853.5000 XLON 11003110000042126-E08iLcnmTVbx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:06:10 124 1853.5000 XLON 01003010000042110-E08iLcnmTVbz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:06:12 130 1853.5000 XLON 11003110000042931-E08iLcnmTVdO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:07:12 21 1853.5000 XLON 11003110000043104-E08iLcnmTWgi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:07:12 210 1853.5000 XLON 11003110000043104-E08iLcnmTWgk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:07:36 264 1853.5000 XLON 01003010000043141-E08iLcnmTX0n20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:10:49 311 1856.0000 XLON 01003010000043624-E08iLcnmTalC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:10:49 8 1855.5000 XLON 11003110000043556-E08iLcnmTalV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:11:33 287 1856.0000 XLON 11003110000043756-E08iLcnmTbVp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:11:42 242 1858.0000 XLON 01003010000043863-E08iLcnmTbkY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:11:43 125 1858.0000 XLON 01003010000043869-E08iLcnmTblY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:11:43 60 1858.0000 XLON 01003010000043869-E08iLcnmTbla20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:11:43 81 1858.0000 XLON 01003010000043869-E08iLcnmTblc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:11:58 290 1858.0000 XLON 01003010000043871-E08iLcnmTc8320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:12:05 411 1857.5000 XLON 11003110000043856-E08iLcnmTcGR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:12:05 267 1857.0000 XLON 11003110000043852-E08iLcnmTcH920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:12:09 263 1857.0000 XLON 01003010000043948-E08iLcnmTcQ520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:12:13 105 1856.0000 XLON 11003110000043952-E08iLcnmTcUe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:12:13 104 1856.0000 XLON 11003110000043952-E08iLcnmTcUi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:12:13 102 1856.0000 XLON 11003110000043952-E08iLcnmTcUg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:13:38 28 1856.0000 XLON 11003110000044183-E08iLcnmTdd520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:14:27 308 1856.0000 XLON 01003010000044327-E08iLcnmTeeC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:15:13 1 1856.0000 XLON 01003010000044327-E08iLcnmTfIC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:15:13 276 1856.0000 XLON 11003110000044376-E08iLcnmTfIE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:15:18 18 1856.0000 XLON 01003010000044454-E08iLcnmTfQD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:17:10 110 1856.5000 XLON 01003010000044518-E08iLcnmTgvY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:17:10 143 1856.5000 XLON 01003010000044518-E08iLcnmTgva20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:17:14 67 1856.5000 XLON 01003010000044723-E08iLcnmTgzh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:17:14 210 1856.5000 XLON 01003010000044723-E08iLcnmTgzf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:18:05 254 1856.5000 XLON 01003010000044770-E08iLcnmThpu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:20:10 201 1856.5000 XLON 11003110000044893-E08iLcnmTjjI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:20:33 308 1858.0000 XLON 11003110000045179-E08iLcnmTkVU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:20:33 278 1857.5000 XLON 11003110000045165-E08iLcnmTkVf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:20:33 283 1857.5000 XLON 01003010000045122-E08iLcnmTkVd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:21:48 248 1860.5000 XLON 11003110000045396-E08iLcnmTlpw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:21:56 333 1860.5000 XLON 11003110000045401-E08iLcnmTlzQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:21:56 37 1860.5000 XLON 11003110000045396-E08iLcnmTlzO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:21:57 312 1860.0000 XLON 01003010000045345-E08iLcnmTm0v20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:22:11 29 1859.5000 XLON 01003010000045326-E08iLcnmTmGO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:22:11 283 1859.5000 XLON 01003010000045326-E08iLcnmTmGM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:17 391 1859.5000 XLON 11003110000045705-E08iLcnmTp1y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:18 373 1859.5000 XLON 01003010000045881-E08iLcnmTp9f20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:21 210 1860.5000 XLON 01003010000045889-E08iLcnmTpGs20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:21 153 1860.5000 XLON 01003010000045889-E08iLcnmTpGu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:28 279 1860.0000 XLON 11003110000045918-E08iLcnmTpKw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:34 266 1859.0000 XLON 11003110000045666-E08iLcnmTpOT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:39 199 1858.5000 XLON 01003010000045896-E08iLcnmTpQG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:39 68 1858.5000 XLON 01003010000045896-E08iLcnmTpQI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:50 304 1857.5000 XLON 01003010000045923-E08iLcnmTpgI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:25:50 20 1857.5000 XLON 01003010000045923-E08iLcnmTpgF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:26:00 217 1857.0000 XLON 11003110000045957-E08iLcnmTpo020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:26:00 80 1857.0000 XLON 11003110000045957-E08iLcnmTpny20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:26:44 271 1855.0000 XLON 01003010000046018-E08iLcnmTqgX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:06 8 1854.0000 XLON 01003010000046121-E08iLcnmTqzP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:06 97 1854.0000 XLON 01003010000046121-E08iLcnmTqzR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:06 352 1854.0000 XLON 11003110000046204-E08iLcnmTqzT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:18 22 1853.5000 XLON 01003010000046174-E08iLcnmTrAS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:18 44 1853.5000 XLON 01003010000046174-E08iLcnmTrAO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:19 282 1853.5000 XLON 01003010000046174-E08iLcnmTrB320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:31 244 1853.0000 XLON 11003110000046205-E08iLcnmTrMn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:27:44 104 1853.0000 XLON 11003110000046205-E08iLcnmTrf520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:28:42 1 1854.0000 XLON 11003110000046483-E08iLcnmTsVG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:29:42 60 1855.0000 XLON 01003010000046494-E08iLcnmTtOB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:29:42 110 1855.0000 XLON 01003010000046494-E08iLcnmTtO920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:29:44 51 1855.0000 XLON 01003010000046494-E08iLcnmTtRd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:29:44 177 1855.0000 XLON 01003010000046494-E08iLcnmTtRY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:31:22 359 1856.0000 XLON 01003010000046900-E08iLcnmTvEJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:33:14 294 1856.0000 XLON 01003010000047095-E08iLcnmTwvP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:33:21 73 1856.0000 XLON 01003010000047095-E08iLcnmTx3q20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:34:06 110 1856.0000 XLON 01003010000047368-E08iLcnmTxw220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:34:30 210 1856.0000 XLON 01003010000047432-E08iLcnmTyN220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:34:54 107 1856.0000 XLON 11003110000047539-E08iLcnmTyct20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:35:01 47 1855.0000 XLON 11003110000047005-E08iLcnmTykK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:35:01 257 1855.0000 XLON 11003110000047005-E08iLcnmTykH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:35:01 346 1855.5000 XLON 11003110000046842-E08iLcnmTyjq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:36:22 312 1855.0000 XLON 11003110000047661-E08iLcnmU0De20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:36:23 468 1854.5000 XLON 01003010000047569-E08iLcnmU0E120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:36:27 204 1853.5000 XLON 01003010000047611-E08iLcnmU0Jt20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:36:27 48 1853.5000 XLON 01003010000047611-E08iLcnmU0Jv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:37:15 127 1852.5000 XLON 01003010000047743-E08iLcnmU1Ik20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:37:15 309 1853.0000 XLON 11003110000047919-E08iLcnmU1IV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:37:15 142 1852.5000 XLON 01003010000047743-E08iLcnmU1Ih20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:38:24 99 1852.0000 XLON 01003010000047887-E08iLcnmU2NJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:40:42 162 1851.5000 XLON 11003110000048245-E08iLcnmU4sX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:40:42 176 1851.5000 XLON 11003110000048245-E08iLcnmU4sS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:40:42 96 1851.5000 XLON 11003110000048245-E08iLcnmU4sU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:40:42 370 1852.0000 XLON 01003010000048250-E08iLcnmU4op20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 108 1852.0000 XLON 01003010000048664-E08iLcnmU6vZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 49 1852.0000 XLON 11003110000048730-E08iLcnmU6vN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 28 1852.0000 XLON 11003110000048730-E08iLcnmU6vK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 38 1852.0000 XLON 11003110000048730-E08iLcnmU6vQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 41 1852.0000 XLON 11003110000048730-E08iLcnmU6vV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 27 1852.0000 XLON 11003110000048730-E08iLcnmU6vS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 176 1852.5000 XLON 01003010000048663-E08iLcnmU6ub20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 117 1852.5000 XLON 01003010000048676-E08iLcnmU6ud20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 27 1852.0000 XLON 11003110000048730-E08iLcnmU6vX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:42:37 440 1852.0000 XLON 11003110000048738-E08iLcnmU6vb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:44:03 115 1849.5000 XLON 01003010000048901-E08iLcnmU8gB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:44:03 197 1849.5000 XLON 01003010000048901-E08iLcnmU8gD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:44:03 82 1850.0000 XLON 11003110000048963-E08iLcnmU8fr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:44:03 287 1850.0000 XLON 11003110000048963-E08iLcnmU8fp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:45:15 361 1848.5000 XLON 01003010000048845-E08iLcnmU9yL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:46:09 420 1848.0000 XLON 11003110000049250-E08iLcnmUBBB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:48:01 91 1848.5000 XLON 11003110000049582-E08iLcnmUD0W20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:48:01 237 1848.5000 XLON 11003110000049582-E08iLcnmUD0U20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:48:46 329 1848.0000 XLON 11003110000049524-E08iLcnmUDYS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:48:48 116 1847.5000 XLON 01003010000049193-E08iLcnmUDa220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:48:48 60 1847.5000 XLON 01003010000049193-E08iLcnmUDa420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:48:48 188 1847.5000 XLON 01003010000049193-E08iLcnmUDa620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:49:04 171 1846.5000 XLON 11003110000049753-E08iLcnmUDqN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:49:04 231 1846.5000 XLON 11003110000049753-E08iLcnmUDqL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:51:02 6 1847.0000 XLON 11003110000049969-E08iLcnmUFaF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:51:02 377 1847.0000 XLON 01003010000049926-E08iLcnmUFaD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:51:02 263 1847.0000 XLON 11003110000049969-E08iLcnmUFaL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:53:13 270 1849.0000 XLON 11003110000050393-E08iLcnmUHSi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:57:39 341 1850.0000 XLON 11003110000050832-E08iLcnmULdP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:57:40 291 1849.5000 XLON 01003010000050573-E08iLcnmULe520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:59:38 399 1850.0000 XLON 01003010000051317-E08iLcnmUNrr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:59:39 293 1850.5000 XLON 11003110000051453-E08iLcnmUNup20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:59:41 125 1851.0000 XLON 01003010000051455-E08iLcnmUNyT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
11:59:41 94 1851.0000 XLON 01003010000051455-E08iLcnmUNyV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:00:22 279 1850.5000 XLON 01003010000051627-E08iLcnmUOpO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:00:22 23 1850.5000 XLON 01003010000051627-E08iLcnmUOpJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:00:22 68 1850.5000 XLON 01003010000051627-E08iLcnmUOpH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:02:05 351 1851.0000 XLON 11003110000051693-E08iLcnmUQXG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:02:05 234 1852.0000 XLON 01003010000051791-E08iLcnmUQWM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:02:05 293 1852.0000 XLON 11003110000051789-E08iLcnmUQWO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:04:14 258 1849.5000 XLON 01003010000052213-E08iLcnmUSaz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:05:27 335 1849.5000 XLON 11003110000052328-E08iLcnmUTvM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:05:39 170 1850.0000 XLON 11003110000052507-E08iLcnmUUAk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:05:39 114 1850.0000 XLON 11003110000052507-E08iLcnmUUAi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:26 22 1852.0000 XLON 01003010000053026-E08iLcnmUXpV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:26 288 1852.0000 XLON 01003010000053026-E08iLcnmUXpX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:26 80 1852.5000 XLON 01003010000053034-E08iLcnmUXp120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:26 256 1852.0000 XLON 01003010000053021-E08iLcnmUXpT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:26 246 1852.5000 XLON 01003010000053034-E08iLcnmUXp320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:27 130 1852.0000 XLON 01003010000053074-E08iLcnmUXqY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:09:28 126 1852.0000 XLON 01003010000053078-E08iLcnmUXrp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:13:16 257 1853.5000 XLON 01003010000053534-E08iLcnmUaly20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:13:17 308 1853.5000 XLON 11003110000053614-E08iLcnmUamg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:13:25 257 1853.5000 XLON 01003010000053622-E08iLcnmUapx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:13:26 135 1853.5000 XLON 01003010000053642-E08iLcnmUaqQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:13:26 302 1853.5000 XLON 01003010000053642-E08iLcnmUaqS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:14:09 283 1853.5000 XLON 11003110000053644-E08iLcnmUbPH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:14:26 282 1854.0000 XLON 11003110000053820-E08iLcnmUbgS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:14:27 9 1854.0000 XLON 01003010000053855-E08iLcnmUbjg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:14:27 239 1854.0000 XLON 01003010000053855-E08iLcnmUbjc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:15:12 130 1854.0000 XLON 01003010000053897-E08iLcnmUcMg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:15:12 92 1854.0000 XLON 01003010000053897-E08iLcnmUcMk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:15:12 85 1854.0000 XLON 01003010000053855-E08iLcnmUcMe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:16:09 59 1853.5000 XLON 11003110000053644-E08iLcnmUdFd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:16:09 256 1854.0000 XLON 01003010000054044-E08iLcnmUdFN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:16:15 277 1854.0000 XLON 11003110000054194-E08iLcnmUdS620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:16:15 82 1854.0000 XLON 11003110000054194-E08iLcnmUdS820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:17:09 170 1855.5000 XLON 01003010000054369-E08iLcnmUeMM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:17:17 156 1855.0000 XLON 11003110000054328-E08iLcnmUeTS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:17:17 216 1855.0000 XLON 01003010000054325-E08iLcnmUeTU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:17:55 80 1854.5000 XLON 01003010000054595-E08iLcnmUfeh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:17:55 212 1854.5000 XLON 01003010000054595-E08iLcnmUfej20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:20:04 279 1854.5000 XLON 11003110000054687-E08iLcnmUhXO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:20:06 215 1854.5000 XLON 01003010000055001-E08iLcnmUhZz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:20:12 62 1854.5000 XLON 01003010000055001-E08iLcnmUhea20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:20:22 126 1854.5000 XLON 11003110000055064-E08iLcnmUhjd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:20:24 304 1854.5000 XLON 11003110000055067-E08iLcnmUhlk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:20:26 199 1854.0000 XLON 11003110000054267-E08iLcnmUhnk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:23:36 252 1854.0000 XLON 01003010000055316-E08iLcnmUjpq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:23:37 354 1854.0000 XLON 01003010000055526-E08iLcnmUjqZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:24:20 302 1854.0000 XLON 11003110000055548-E08iLcnmUkWu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:24:44 92 1854.0000 XLON 01003010000055704-E08iLcnmUkz120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:24:44 108 1854.0000 XLON 01003010000055704-E08iLcnmUkz320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:15 353 1853.5000 XLON 01003010000055298-E08iLcnmUlTk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:15 179 1854.0000 XLON 01003010000055784-E08iLcnmUlTU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:27 353 1853.5000 XLON 11003110000055817-E08iLcnmUlik20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:27 305 1853.0000 XLON 11003110000054444-E08iLcnmUlja20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:35 43 1852.5000 XLON 01003010000055842-E08iLcnmUlo620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:35 162 1852.5000 XLON 01003010000055842-E08iLcnmUlo920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:25:40 123 1852.5000 XLON 01003010000055842-E08iLcnmUlst20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:26:37 115 1852.0000 XLON 11003110000055889-E08iLcnmUmcq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:27:31 16 1853.0000 XLON 11003110000056100-E08iLcnmUnio20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:27:31 297 1853.0000 XLON 11003110000056100-E08iLcnmUniq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:28:41 156 1853.5000 XLON 01003010000056419-E08iLcnmUoha20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:29:07 89 1853.5000 XLON 11003110000056489-E08iLcnmUpHv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:29:27 131 1853.0000 XLON 01003010000056423-E08iLcnmUpc520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:29:27 143 1853.0000 XLON 01003010000056260-E08iLcnmUpbz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:30:15 287 1852.5000 XLON 11003110000056089-E08iLcnmUqQ420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:30:15 116 1853.0000 XLON 11003110000056628-E08iLcnmUqOr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:30:22 8 1852.5000 XLON 01003010000056831-E08iLcnmUqYp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:31:54 105 1853.5000 XLON 01003010000057132-E08iLcnmUroJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:32:02 266 1853.5000 XLON 11003110000057141-E08iLcnmUs0A20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:32:26 265 1853.5000 XLON 01003010000057231-E08iLcnmUsFm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:34:06 138 1853.5000 XLON 11003110000057423-E08iLcnmUtor20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:34:30 293 1853.5000 XLON 11003110000057469-E08iLcnmUuIn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:34:35 125 1854.0000 XLON 01003010000057543-E08iLcnmUuQy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:34:50 79 1853.0000 XLON 01003010000057429-E08iLcnmUud220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:34:50 101 1853.0000 XLON 01003010000057429-E08iLcnmUud020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:34:50 87 1853.0000 XLON 01003010000057429-E08iLcnmUud520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:35:28 329 1852.5000 XLON 11003110000057039-E08iLcnmUvGl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:36:00 296 1852.0000 XLON 01003010000057594-E08iLcnmUvlE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:37:26 210 1852.0000 XLON 01003010000057986-E08iLcnmUx6x20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:37:50 306 1852.0000 XLON 01003010000058045-E08iLcnmUxRV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:37:54 299 1851.5000 XLON 01003010000057659-E08iLcnmUxWC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:38:55 249 1852.5000 XLON 01003010000058210-E08iLcnmUyPL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:38:55 59 1852.5000 XLON 01003010000058210-E08iLcnmUyPJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:39:18 4 1852.5000 XLON 01003010000058253-E08iLcnmUydr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:39:19 27 1852.5000 XLON 01003010000058253-E08iLcnmUyeQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:39:19 129 1852.5000 XLON 01003010000058253-E08iLcnmUyeN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:39:23 129 1852.5000 XLON 01003010000058253-E08iLcnmUygx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:41:03 9 1852.5000 XLON 01003010000058495-E08iLcnmUzVI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:41:03 228 1852.5000 XLON 01003010000058495-E08iLcnmUzUp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:41:03 27 1852.5000 XLON 01003010000058495-E08iLcnmUzUd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:41:04 66 1852.5000 XLON 01003010000058495-E08iLcnmUzVn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:41:10 125 1852.5000 XLON 11003110000058564-E08iLcnmUzYm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:41:10 101 1852.5000 XLON 11003110000058564-E08iLcnmUzYo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:43:02 360 1852.5000 XLON 11003110000058752-E08iLcnmV0sz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:44:42 55 1852.5000 XLON 11003110000059084-E08iLcnmV2Xu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:44:42 155 1852.5000 XLON 11003110000058976-E08iLcnmV2Xq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:46:10 309 1853.5000 XLON 01003010000059288-E08iLcnmV45S20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:46:10 324 1853.5000 XLON 11003110000059255-E08iLcnmV45Q20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:46:11 107 1853.5000 XLON 01003010000059518-E08iLcnmV46020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:46:13 391 1853.5000 XLON 01003010000059525-E08iLcnmV48H20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:47:16 209 1853.0000 XLON 11003110000059655-E08iLcnmV4oI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:47:16 212 1853.0000 XLON 11003110000059655-E08iLcnmV4oK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:47:47 44 1853.0000 XLON 01003010000059801-E08iLcnmV5Ox20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:48:25 210 1853.0000 XLON 11003110000059843-E08iLcnmV5qA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:48:25 210 1853.0000 XLON 11003110000059843-E08iLcnmV5qE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:48:25 101 1853.0000 XLON 11003110000059843-E08iLcnmV5qC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:49:33 221 1852.5000 XLON 01003010000059261-E08iLcnmV6gd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:49:33 133 1852.5000 XLON 11003110000059084-E08iLcnmV6gb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:50:24 158 1852.5000 XLON 01003010000060156-E08iLcnmV7Z420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:51:30 410 1854.0000 XLON 01003010000060441-E08iLcnmV8zM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:51:30 20 1854.0000 XLON 01003010000060441-E08iLcnmV8zP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:51:31 279 1854.0000 XLON 11003110000060386-E08iLcnmV91h20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:51:50 341 1854.0000 XLON 01003010000060500-E08iLcnmV9Uv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:52:48 291 1853.0000 XLON 11003110000060445-E08iLcnmVA4S20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:53:12 32 1853.0000 XLON 01003010000060772-E08iLcnmVAY420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:53:12 264 1853.0000 XLON 01003010000060772-E08iLcnmVAY220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:10 145 1853.5000 XLON 01003010000060928-E08iLcnmVBO720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:10 152 1853.5000 XLON 01003010000060928-E08iLcnmVBO520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:25 179 1852.5000 XLON 01003010000060807-E08iLcnmVBtR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:25 324 1853.0000 XLON 01003010000060851-E08iLcnmVBss20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:25 48 1852.5000 XLON 01003010000060807-E08iLcnmVBtV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:25 70 1852.5000 XLON 01003010000060807-E08iLcnmVBtT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:54:50 325 1852.0000 XLON 11003110000061083-E08iLcnmVCEa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:58:10 138 1852.0000 XLON 01003010000061221-E08iLcnmVFnz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:58:10 157 1852.0000 XLON 11003110000061490-E08iLcnmVFoB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:58:10 246 1852.0000 XLON 11003110000061187-E08iLcnmVFo120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:58:10 302 1852.0000 XLON 01003010000061444-E08iLcnmVFo320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
12:58:10 89 1852.0000 XLON 11003110000061490-E08iLcnmVFo520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:00:12 59 1852.0000 XLON 11003110000062238-E08iLcnmVIEO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:00:12 125 1852.0000 XLON 11003110000062238-E08iLcnmVICZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:01:02 202 1852.0000 XLON 11003110000062238-E08iLcnmVIzE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:01:02 133 1852.0000 XLON 11003110000062306-E08iLcnmVIzG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:01:19 500 1851.5000 XLON 01003010000062167-E08iLcnmVJPl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:02:36 83 1851.0000 XLON 01003010000061810-E08iLcnmVKeZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:02:36 312 1851.0000 XLON 01003010000061810-E08iLcnmVKeX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:02:37 63 1850.5000 XLON 11003110000062617-E08iLcnmVKg220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:02:37 282 1850.5000 XLON 11003110000062617-E08iLcnmVKg020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:03:25 453 1851.0000 XLON 01003010000062863-E08iLcnmVLTF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:04:41 267 1851.0000 XLON 01003010000063201-E08iLcnmVMZC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:04:41 105 1851.0000 XLON 01003010000063117-E08iLcnmVMZ820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:04:46 128 1851.0000 XLON 01003010000063276-E08iLcnmVMeX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:05:24 458 1851.0000 XLON 11003110000063316-E08iLcnmVNBl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:05:48 148 1851.0000 XLON 01003010000063448-E08iLcnmVNhR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:06:15 70 1850.5000 XLON 11003110000062774-E08iLcnmVO8S20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:07:37 406 1852.0000 XLON 11003110000063698-E08iLcnmVPgD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:08:15 125 1852.5000 XLON 11003110000063938-E08iLcnmVQLy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:09:22 102 1853.0000 XLON 01003010000064237-E08iLcnmVRWG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:09:22 117 1853.0000 XLON 01003010000064237-E08iLcnmVRWK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:09:22 121 1853.0000 XLON 01003010000064237-E08iLcnmVRWM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:09:22 133 1853.0000 XLON 01003010000064237-E08iLcnmVRWI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:09:22 58 1853.0000 XLON 01003010000064237-E08iLcnmVRWO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:10:24 491 1853.0000 XLON 11003110000064453-E08iLcnmVTJS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:10:48 228 1853.0000 XLON 01003010000064612-E08iLcnmVTe720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:12:57 135 1854.5000 XLON 01003010000064936-E08iLcnmVVKL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:13:04 203 1854.5000 XLON 11003110000064891-E08iLcnmVVMw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:13:04 377 1854.5000 XLON 11003110000064888-E08iLcnmVVMu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:13:04 135 1854.5000 XLON 01003010000064936-E08iLcnmVVMp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:13:04 106 1854.5000 XLON 01003010000064936-E08iLcnmVVMs20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:14:36 409 1856.5000 XLON 01003010000065394-E08iLcnmVXkI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:14:47 372 1856.0000 XLON 11003110000065295-E08iLcnmVXwv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:21 148 1856.5000 XLON 11003110000065502-E08iLcnmVYbF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:21 217 1856.5000 XLON 11003110000065502-E08iLcnmVYbH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:52 49 1855.5000 XLON 01003010000065351-E08iLcnmVYwv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:52 51 1855.5000 XLON 01003010000065351-E08iLcnmVYwz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:52 57 1855.5000 XLON 01003010000065351-E08iLcnmVYwr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:52 89 1855.5000 XLON 01003010000065351-E08iLcnmVYwt20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:52 130 1855.5000 XLON 01003010000065351-E08iLcnmVYwo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:15:52 534 1856.0000 XLON 11003110000065542-E08iLcnmVYvx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:17:33 256 1856.0000 XLON 11003110000065916-E08iLcnmVaZY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:17:33 138 1856.0000 XLON 11003110000065916-E08iLcnmVaZa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:17:42 169 1855.5000 XLON 01003010000065909-E08iLcnmVahO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:19:12 46 1856.0000 XLON 01003010000066191-E08iLcnmVcK720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:19:12 299 1856.0000 XLON 01003010000066191-E08iLcnmVcKC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:19:13 55 1856.0000 XLON 11003110000066185-E08iLcnmVcLl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:19:13 125 1856.0000 XLON 11003110000066185-E08iLcnmVcLh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:19:13 110 1856.0000 XLON 11003110000066185-E08iLcnmVcLj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:20:23 427 1855.0000 XLON 01003010000065597-E08iLcnmVdU220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:20:23 356 1855.5000 XLON 01003010000065909-E08iLcnmVdTD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:21:35 158 1855.5000 XLON 11003110000066491-E08iLcnmVefP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:21:36 27 1855.5000 XLON 11003110000066491-E08iLcnmVeix20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:21:44 49 1855.5000 XLON 11003110000066491-E08iLcnmVeth20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:21:44 56 1855.5000 XLON 11003110000066491-E08iLcnmVetc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:21:44 34 1855.5000 XLON 11003110000066491-E08iLcnmVetZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:21:44 56 1855.5000 XLON 11003110000066491-E08iLcnmVetU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:22:04 100 1855.5000 XLON 01003010000066783-E08iLcnmVfQJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:22:28 48 1855.5000 XLON 11003110000066734-E08iLcnmVfjf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:22:52 42 1855.5000 XLON 11003110000066811-E08iLcnmVg2L20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:23:06 331 1856.0000 XLON 11003110000066814-E08iLcnmVgIf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:23:22 214 1855.0000 XLON 11003110000066428-E08iLcnmVgY620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:25:00 388 1856.5000 XLON 01003010000067216-E08iLcnmVhdi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:25:15 150 1856.5000 XLON 01003010000067306-E08iLcnmVhuY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:26:04 328 1857.5000 XLON 01003010000067409-E08iLcnmVic120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:26:04 83 1857.5000 XLON 01003010000067409-E08iLcnmVibu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:26:26 190 1857.0000 XLON 01003010000067475-E08iLcnmViyy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:04 394 1857.0000 XLON 11003110000067479-E08iLcnmVjVZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:12 55 1856.5000 XLON 01003010000067330-E08iLcnmVjcm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:12 35 1856.5000 XLON 01003010000067330-E08iLcnmVjcr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:12 48 1856.5000 XLON 01003010000067330-E08iLcnmVjcp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:12 386 1856.5000 XLON 01003010000067330-E08iLcnmVjcx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:13 242 1856.0000 XLON 11003110000067292-E08iLcnmVjf420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:27:13 100 1856.0000 XLON 11003110000067292-E08iLcnmVjf820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:02 94 1854.0000 XLON 01003010000067713-E08iLcnmVlwN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:02 250 1854.5000 XLON 11003110000067828-E08iLcnmVluj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:02 135 1854.5000 XLON 11003110000067828-E08iLcnmVluh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:17 228 1854.0000 XLON 01003010000067713-E08iLcnmVmBq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:17 109 1853.5000 XLON 01003010000067947-E08iLcnmVmCd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:17 340 1853.5000 XLON 01003010000067947-E08iLcnmVmCf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:29:17 33 1854.0000 XLON 01003010000067713-E08iLcnmVmBs20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:31:13 363 1854.0000 XLON 11003110000068258-E08iLcnmVoB220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:31:40 147 1854.0000 XLON 01003010000068628-E08iLcnmVobV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:31:41 157 1853.5000 XLON 11003110000068425-E08iLcnmVocJ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:33:41 235 1853.5000 XLON 11003110000068846-E08iLcnmVqUw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:33:48 59 1853.5000 XLON 01003010000069000-E08iLcnmVqb220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:33:59 382 1853.0000 XLON 01003010000068379-E08iLcnmVqqy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:33:59 151 1853.5000 XLON 01003010000069000-E08iLcnmVqqm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:33:59 118 1853.5000 XLON 01003010000069000-E08iLcnmVqqk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:34:14 201 1852.5000 XLON 11003110000068500-E08iLcnmVr3e20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:34:15 28 1852.5000 XLON 11003110000068500-E08iLcnmVr4R20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:36:19 446 1851.5000 XLON 01003010000069078-E08iLcnmVtN620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:37:30 426 1852.5000 XLON 11003110000069708-E08iLcnmVucy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:37:54 125 1852.5000 XLON 11003110000069792-E08iLcnmVurO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:38:18 160 1852.5000 XLON 01003010000069967-E08iLcnmVv7w20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:38:26 207 1852.0000 XLON 01003010000069658-E08iLcnmVvEY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:38:26 107 1852.0000 XLON 01003010000069733-E08iLcnmVvEa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:39:10 157 1852.0000 XLON 01003010000070113-E08iLcnmVvlh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:39:10 210 1852.0000 XLON 01003010000070113-E08iLcnmVvlf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:39:12 355 1852.0000 XLON 11003110000069998-E08iLcnmVvn520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:39:15 148 1851.5000 XLON 01003010000069579-E08iLcnmVvr720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:39:15 171 1851.5000 XLON 01003010000070054-E08iLcnmVvrH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:39:20 178 1851.0000 XLON 11003110000069442-E08iLcnmVvwO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:40:25 299 1851.0000 XLON 11003110000070203-E08iLcnmVwlm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:40:49 404 1851.0000 XLON 01003010000070373-E08iLcnmVx3720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:42:06 419 1851.0000 XLON 11003110000070512-E08iLcnmVy7W20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:42:16 125 1850.5000 XLON 11003110000069995-E08iLcnmVyL820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:42:17 299 1850.0000 XLON 01003010000070313-E08iLcnmVyM720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:42:17 332 1850.0000 XLON 11003110000070013-E08iLcnmVyM520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:44:15 99 1850.5000 XLON 01003010000070889-E08iLcnmW08s20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:44:15 102 1850.5000 XLON 01003010000070889-E08iLcnmW08v20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:44:15 233 1850.5000 XLON 01003010000070889-E08iLcnmW08p20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:46:29 131 1850.5000 XLON 01003010000071069-E08iLcnmW3JR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:46:29 168 1850.5000 XLON 11003110000071173-E08iLcnmW3JV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:46:38 391 1850.5000 XLON 11003110000071414-E08iLcnmW3Ww20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:46:47 285 1850.0000 XLON 11003110000071041-E08iLcnmW3gk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:46:47 289 1850.0000 XLON 11003110000070798-E08iLcnmW3gi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:47:30 57 1849.5000 XLON 11003110000071499-E08iLcnmW4Uw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:47:37 218 1849.5000 XLON 11003110000071499-E08iLcnmW4aO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:48:18 96 1850.0000 XLON 11003110000071747-E08iLcnmW5Eh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:48:35 180 1849.5000 XLON 01003010000071738-E08iLcnmW5US20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:48:35 201 1849.5000 XLON 01003010000071738-E08iLcnmW5UQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:49:08 134 1849.0000 XLON 11003110000071444-E08iLcnmW5oU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:49:37 127 1849.0000 XLON 11003110000071444-E08iLcnmW6D320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:49:37 71 1849.0000 XLON 11003110000071444-E08iLcnmW6Cv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:50:02 342 1849.0000 XLON 01003010000072115-E08iLcnmW6aD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:50:37 147 1849.0000 XLON 01003010000072211-E08iLcnmW78q20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:50:50 149 1849.0000 XLON 01003010000072211-E08iLcnmW7HK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:50:50 404 1849.0000 XLON 11003110000072220-E08iLcnmW7Hi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:51:28 7 1848.5000 XLON 01003010000072039-E08iLcnmW7jB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:52:07 293 1849.0000 XLON 01003010000072484-E08iLcnmW8B020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:52:30 8 1849.0000 XLON 11003110000072483-E08iLcnmW8Pc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:53:18 25 1849.0000 XLON 11003110000072658-E08iLcnmW9PV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:53:18 113 1849.0000 XLON 11003110000072658-E08iLcnmW9PX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:53:47 1 1849.0000 XLON 01003010000072803-E08iLcnmW9oG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:54:08 256 1849.0000 XLON 01003010000072803-E08iLcnmW9zm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:54:20 109 1849.0000 XLON 11003110000072848-E08iLcnmWAGB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:22 316 1850.0000 XLON 11003110000073016-E08iLcnmWDsn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:23 113 1850.0000 XLON 01003010000073637-E08iLcnmWDtQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:24 24 1850.0000 XLON 01003010000073644-E08iLcnmWDuL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:24 50 1850.0000 XLON 01003010000073644-E08iLcnmWDuN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:25 35 1850.0000 XLON 11003110000073580-E08iLcnmWDul20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:26 108 1850.0000 XLON 11003110000073585-E08iLcnmWDvD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:27 222 1850.0000 XLON 11003110000073587-E08iLcnmWDvm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:27 105 1850.0000 XLON 11003110000073587-E08iLcnmWDvk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:59 40 1850.0000 XLON 11003110000073593-E08iLcnmWEMd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:58:59 333 1850.0000 XLON 11003110000073593-E08iLcnmWEMH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:59:00 333 1850.0000 XLON 11003110000073691-E08iLcnmWEVs20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:59:01 113 1850.0000 XLON 01003010000073763-E08iLcnmWEXw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:59:34 5 1850.5000 XLON 11003110000073821-E08iLcnmWF5S20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:59:41 256 1850.5000 XLON 11003110000073821-E08iLcnmWFGW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:59:42 125 1850.5000 XLON 11003110000073854-E08iLcnmWFGw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
13:59:49 234 1850.5000 XLON 11003110000073855-E08iLcnmWFUb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:06 7 1850.5000 XLON 01003010000073949-E08iLcnmWFnd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:06 30 1850.5000 XLON 11003110000073855-E08iLcnmWFnb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:09 28 1850.5000 XLON 01003010000073949-E08iLcnmWFq020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:09 198 1850.5000 XLON 01003010000073949-E08iLcnmWFq320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:10 107 1850.5000 XLON 11003110000073965-E08iLcnmWFrj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:37 398 1850.5000 XLON 01003010000074051-E08iLcnmWGYa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:38 142 1850.5000 XLON 01003010000074194-E08iLcnmWGZd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:39 125 1850.5000 XLON 01003010000074199-E08iLcnmWGaW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:42 354 1850.0000 XLON 11003110000073706-E08iLcnmWGfs20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:42 33 1850.0000 XLON 11003110000073706-E08iLcnmWGfq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:48 220 1849.5000 XLON 11003110000072905-E08iLcnmWGqT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:00:48 44 1849.5000 XLON 11003110000072905-E08iLcnmWGqY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:01:59 1 1849.5000 XLON 01003010000074670-E08iLcnmWIRI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:02:47 347 1849.5000 XLON 11003110000074588-E08iLcnmWJhz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:02:48 92 1849.5000 XLON 01003010000074880-E08iLcnmWJjc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:02:48 144 1849.5000 XLON 01003010000074880-E08iLcnmWJje20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:03:46 35 1849.0000 XLON 01003010000074657-E08iLcnmWKrO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:03:46 303 1849.0000 XLON 01003010000074657-E08iLcnmWKrK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:03:46 152 1849.5000 XLON 01003010000074935-E08iLcnmWKqt20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:03:46 63 1849.0000 XLON 01003010000074657-E08iLcnmWKrM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:03:46 135 1849.5000 XLON 01003010000074935-E08iLcnmWKqr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:04:10 305 1849.0000 XLON 01003010000075203-E08iLcnmWLNj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:04:44 3 1849.0000 XLON 11003110000075301-E08iLcnmWM3I20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:04:44 114 1849.0000 XLON 11003110000075301-E08iLcnmWM3M20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:04:44 1 1849.0000 XLON 11003110000075301-E08iLcnmWM3K20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:04:44 105 1849.0000 XLON 11003110000075301-E08iLcnmWM3G20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:04:53 305 1848.5000 XLON 11003110000074580-E08iLcnmWMGk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:08:09 360 1848.5000 XLON 11003110000075494-E08iLcnmWQ3r20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:08:09 33 1849.0000 XLON 11003110000076123-E08iLcnmWQ3Z20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:08:09 300 1849.0000 XLON 11003110000076123-E08iLcnmWQ3X20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:05 21 1849.5000 XLON 01003010000077071-E08iLcnmWTib20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:31 118 1849.5000 XLON 01003010000077071-E08iLcnmWUMn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:31 132 1849.5000 XLON 01003010000077071-E08iLcnmWUMk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:37 88 1849.0000 XLON 01003010000076657-E08iLcnmWUTt20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:37 295 1849.0000 XLON 01003010000076657-E08iLcnmWUTk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:37 39 1849.5000 XLON 01003010000077210-E08iLcnmWUT420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:11:37 219 1849.5000 XLON 01003010000077210-E08iLcnmWUS220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:12:05 81 1849.5000 XLON 01003010000077358-E08iLcnmWVG620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:12:05 91 1849.5000 XLON 01003010000077358-E08iLcnmWVG420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:17:45 245 1851.0000 XLON 01003010000078989-E08iLcnmWdOq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:17:45 92 1851.0000 XLON 11003110000078953-E08iLcnmWdOs20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:18 198 1851.5000 XLON 01003010000079267-E08iLcnmWf6S20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:18 266 1852.0000 XLON 01003010000079450-E08iLcnmWf6020220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:29 120 1852.0000 XLON 01003010000079575-E08iLcnmWfLf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:53 65 1852.0000 XLON 11003110000079557-E08iLcnmWfhe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:53 324 1852.0000 XLON 11003110000079557-E08iLcnmWfhc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:54 160 1852.0000 XLON 01003010000079673-E08iLcnmWfif20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:54 109 1852.0000 XLON 01003010000079673-E08iLcnmWfih20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:54 125 1852.0000 XLON 01003010000079673-E08iLcnmWfid20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:55 152 1852.0000 XLON 11003110000079665-E08iLcnmWfjS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:56 312 1852.0000 XLON 11003110000079671-E08iLcnmWfk420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:57 1 1852.0000 XLON 11003110000079680-E08iLcnmWfkk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:58 25 1852.0000 XLON 11003110000079690-E08iLcnmWfl820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:19:59 25 1852.0000 XLON 11003110000079703-E08iLcnmWflZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:20:00 24 1852.0000 XLON 01003010000079721-E08iLcnmWfmP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:20:01 24 1852.0000 XLON 01003010000079729-E08iLcnmWfn620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:20:02 24 1852.0000 XLON 01003010000079733-E08iLcnmWfnc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:20:03 24 1852.0000 XLON 01003010000079740-E08iLcnmWfod20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:23:52 260 1852.0000 XLON 01003010000079745-E08iLcnmWjnl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:24:24 263 1852.0000 XLON 01003010000080835-E08iLcnmWkFO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:22 200 1852.0000 XLON 11003110000081297-E08iLcnmWlT120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:22 318 1852.0000 XLON 11003110000080995-E08iLcnmWlSj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:24 40 1852.5000 XLON 01003010000081271-E08iLcnmWlXC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:24 173 1852.5000 XLON 01003010000081271-E08iLcnmWlXA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:25 225 1852.5000 XLON 11003110000081308-E08iLcnmWlZC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:25 97 1852.5000 XLON 11003110000081308-E08iLcnmWlZO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:25 1 1852.5000 XLON 11003110000081308-E08iLcnmWlZM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:26 22 1852.5000 XLON 11003110000081311-E08iLcnmWlaM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:52 234 1853.0000 XLON 11003110000081426-E08iLcnmWm0N20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:52 93 1853.0000 XLON 11003110000081426-E08iLcnmWm0L20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:52 105 1853.0000 XLON 11003110000081426-E08iLcnmWm0J20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:52 68 1853.0000 XLON 11003110000081426-E08iLcnmWm0H20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:53 522 1853.0000 XLON 01003010000081402-E08iLcnmWm1i20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:25:54 3 1853.0000 XLON 11003110000081440-E08iLcnmWm2r20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:26:59 397 1853.5000 XLON 01003010000081646-E08iLcnmWnGe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:33 368 1854.5000 XLON 01003010000081736-E08iLcnmWo6320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:33 367 1855.0000 XLON 01003010000081746-E08iLcnmWo5P20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:34 92 1854.5000 XLON 01003010000081937-E08iLcnmWoC620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:35 310 1854.5000 XLON 11003110000081982-E08iLcnmWoJM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:36 78 1854.5000 XLON 11003110000081997-E08iLcnmWoS220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:36 204 1854.5000 XLON 11003110000081997-E08iLcnmWoS420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:37 139 1854.5000 XLON 11003110000082008-E08iLcnmWoYA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:42 282 1855.0000 XLON 01003010000082001-E08iLcnmWonx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:43 200 1855.0000 XLON 11003110000082043-E08iLcnmWou620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:51 3 1855.5000 XLON 01003010000082034-E08iLcnmWpAF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:27:51 20 1855.5000 XLON 01003010000082034-E08iLcnmWpAD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:28:05 442 1855.5000 XLON 01003010000082034-E08iLcnmWpX520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:29:09 577 1856.5000 XLON 01003010000082490-E08iLcnmWql320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:03 113 1858.0000 XLON 11003110000082887-E08iLcnmWsW120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:03 318 1858.0000 XLON 11003110000082887-E08iLcnmWsVy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:04 125 1858.0000 XLON 11003110000082905-E08iLcnmWsfB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:05 18 1858.0000 XLON 11003110000082919-E08iLcnmWsnz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:06 316 1858.0000 XLON 11003110000082933-E08iLcnmWssq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:07 131 1858.0000 XLON 01003010000082919-E08iLcnmWswR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:08 5 1858.0000 XLON 01003010000082933-E08iLcnmWszR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:17 369 1858.5000 XLON 11003110000083050-E08iLcnmWtkB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:20 8 1858.5000 XLON 01003010000083072-E08iLcnmWtxk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:21 306 1857.5000 XLON 11003110000082834-E08iLcnmWu5f20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:21 275 1858.5000 XLON 01003010000083072-E08iLcnmWtzz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:21 364 1858.0000 XLON 01003010000082933-E08iLcnmWu0J20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:40 366 1858.0000 XLON 01003010000083161-E08iLcnmWuyK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:40 7 1858.0000 XLON 01003010000083161-E08iLcnmWuyN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:41 81 1858.5000 XLON 11003110000083310-E08iLcnmWv0B20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:42 27 1858.5000 XLON 01003010000083289-E08iLcnmWv5x20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:49 340 1858.5000 XLON 01003010000083311-E08iLcnmWvRy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:49 352 1858.5000 XLON 11003110000083336-E08iLcnmWvRw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:50 200 1858.5000 XLON 01003010000083356-E08iLcnmWvWL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:52 36 1859.0000 XLON 11003110000083425-E08iLcnmWvde20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:54 113 1859.0000 XLON 01003010000083390-E08iLcnmWvnK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:30:55 214 1859.0000 XLON 01003010000083390-E08iLcnmWvnT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:01 311 1858.5000 XLON 11003110000083418-E08iLcnmWwJ820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:01 416 1858.5000 XLON 01003010000083372-E08iLcnmWwJA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:01 416 1859.0000 XLON 11003110000083445-E08iLcnmWwIv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:03 134 1858.0000 XLON 01003010000083470-E08iLcnmWwaF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:03 125 1858.0000 XLON 01003010000083470-E08iLcnmWwaD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:51 363 1857.5000 XLON 01003010000083897-E08iLcnmWzy720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:31:51 53 1857.5000 XLON 01003010000083897-E08iLcnmWzxy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:32:10 443 1857.0000 XLON 11003110000083521-E08iLcnmX1VB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:33:09 437 1857.5000 XLON 11003110000084708-E08iLcnmX5C420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:33:09 260 1857.5000 XLON 01003010000084697-E08iLcnmX5C620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:33:52 292 1857.5000 XLON 11003110000084765-E08iLcnmX7TG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:33:52 290 1858.0000 XLON 01003010000084727-E08iLcnmX7Sd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:34:10 111 1856.0000 XLON 11003110000085030-E08iLcnmX8Pn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:11 178 1854.5000 XLON 01003010000085364-E08iLcnmXCZI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:11 99 1854.5000 XLON 01003010000085364-E08iLcnmXCZB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:11 27 1854.5000 XLON 01003010000085364-E08iLcnmXCZG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:11 359 1855.0000 XLON 11003110000085402-E08iLcnmXCYe20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:11 304 1855.5000 XLON 01003010000085363-E08iLcnmXCXL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:15 411 1853.0000 XLON 01003010000085572-E08iLcnmXClx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:23 329 1852.5000 XLON 11003110000085607-E08iLcnmXDCW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:48 82 1851.5000 XLON 01003010000085643-E08iLcnmXEur20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:35:59 303 1851.5000 XLON 01003010000085643-E08iLcnmXFuL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:36:31 19 1852.0000 XLON 01003010000086258-E08iLcnmXISU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:36:31 185 1852.0000 XLON 01003010000086258-E08iLcnmXISR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:36:31 190 1851.5000 XLON 11003110000086029-E08iLcnmXISm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:36:40 134 1851.0000 XLON 11003110000085688-E08iLcnmXIyF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:36:40 279 1851.0000 XLON 11003110000085688-E08iLcnmXIyd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:37:08 170 1851.5000 XLON 01003010000086638-E08iLcnmXK2w20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:37:08 100 1851.5000 XLON 01003010000086638-E08iLcnmXK2m20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:37:39 351 1850.5000 XLON 11003110000086835-E08iLcnmXLOB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:37:39 298 1850.5000 XLON 01003010000086639-E08iLcnmXLO920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:37:39 405 1851.0000 XLON 11003110000086638-E08iLcnmXLMN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:38:56 374 1851.0000 XLON 11003110000087332-E08iLcnmXPHN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:38:56 296 1852.0000 XLON 01003010000087320-E08iLcnmXPBu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:41:08 257 1852.0000 XLON 11003110000087969-E08iLcnmXUm820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:41:08 118 1852.0000 XLON 11003110000088107-E08iLcnmXUmI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:41:21 75 1852.0000 XLON 11003110000088229-E08iLcnmXVX420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:41:29 138 1852.0000 XLON 11003110000088229-E08iLcnmXVrq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:06 210 1852.5000 XLON 01003010000088514-E08iLcnmXXiY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:07 98 1852.5000 XLON 01003010000088514-E08iLcnmXXl320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:21 100 1851.5000 XLON 01003010000087945-E08iLcnmXYWZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:21 90 1851.5000 XLON 01003010000087945-E08iLcnmXYW420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:52 89 1851.5000 XLON 01003010000088077-E08iLcnmXa1W20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:52 42 1851.5000 XLON 01003010000088077-E08iLcnmXa1Y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:52 120 1851.5000 XLON 11003110000088528-E08iLcnmXa1a20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:42:52 76 1851.5000 XLON 01003010000087945-E08iLcnmXa1S20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:43:48 164 1852.0000 XLON 11003110000089091-E08iLcnmXcT620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:43:48 341 1852.0000 XLON 11003110000089091-E08iLcnmXcT820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:43:48 10 1852.0000 XLON 11003110000089091-E08iLcnmXcT220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:44:20 194 1852.0000 XLON 01003010000089248-E08iLcnmXdZr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:24 200 1851.5000 XLON 01003010000089055-E08iLcnmXgyi20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:26 17 1851.5000 XLON 01003010000089055-E08iLcnmXh6120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:27 100 1851.5000 XLON 11003110000089762-E08iLcnmXhBD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:27 10 1851.5000 XLON 11003110000089762-E08iLcnmXhAy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:29 200 1851.5000 XLON 11003110000089762-E08iLcnmXhDg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:31 91 1851.5000 XLON 11003110000089762-E08iLcnmXhLI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:45:50 368 1852.0000 XLON 01003010000089885-E08iLcnmXi6d20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:47:45 1 1853.0000 XLON 01003010000090678-E08iLcnmXmw420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:47:58 325 1853.0000 XLON 01003010000090678-E08iLcnmXnOl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:48:01 125 1853.5000 XLON 01003010000090770-E08iLcnmXnTE20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:48:01 115 1853.5000 XLON 01003010000090770-E08iLcnmXnTG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:48:28 295 1852.5000 XLON 01003010000090547-E08iLcnmXoYv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:48:47 294 1852.0000 XLON 01003010000090414-E08iLcnmXpBY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:49:31 437 1851.5000 XLON 01003010000091376-E08iLcnmXqj720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:49:57 15 1850.0000 XLON 11003110000091157-E08iLcnmXrbw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:49:57 359 1850.0000 XLON 11003110000091142-E08iLcnmXrbu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:52:03 179 1852.5000 XLON 01003010000092036-E08iLcnmXx7520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:52:28 373 1853.0000 XLON 01003010000092400-E08iLcnmXyHX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:52:31 311 1853.0000 XLON 11003110000092462-E08iLcnmXyM620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:52:35 342 1853.0000 XLON 01003010000092426-E08iLcnmXyUc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:53:13 342 1853.0000 XLON 11003110000092492-E08iLcnmXzkV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:54:17 349 1855.0000 XLON 01003010000092849-E08iLcnmY2lh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:54:17 361 1855.0000 XLON 11003110000092893-E08iLcnmY2lf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:54:17 81 1855.5000 XLON 11003110000092966-E08iLcnmY2kz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:54:17 299 1855.5000 XLON 11003110000092966-E08iLcnmY2kx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:07 302 1858.5000 XLON 11003110000094028-E08iLcnmY9j520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:07 362 1858.5000 XLON 01003010000093929-E08iLcnmY9j320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:08 126 1858.5000 XLON 01003010000093991-E08iLcnmY9rX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:08 200 1858.5000 XLON 01003010000093991-E08iLcnmY9rT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:08 125 1858.5000 XLON 01003010000093991-E08iLcnmY9rV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:09 94 1859.5000 XLON 01003010000094001-E08iLcnmY9xF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:09 360 1859.5000 XLON 01003010000094001-E08iLcnmY9xH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:09 261 1859.5000 XLON 01003010000094001-E08iLcnmY9xD20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:09 5 1859.5000 XLON 01003010000094001-E08iLcnmY9x920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:09 126 1859.5000 XLON 01003010000094001-E08iLcnmY9xB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:10 308 1858.5000 XLON 11003110000094094-E08iLcnmYA0H20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:33 310 1857.5000 XLON 11003110000094086-E08iLcnmYAx320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:57:33 341 1857.5000 XLON 01003010000094015-E08iLcnmYAx520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:59:08 504 1856.5000 XLON 01003010000094478-E08iLcnmYEPy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
14:59:08 356 1857.0000 XLON 01003010000094651-E08iLcnmYEPb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:00:35 20 1857.5000 XLON 01003010000095315-E08iLcnmYI8k20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:00:36 331 1857.5000 XLON 01003010000095318-E08iLcnmYIDB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:00:52 248 1858.0000 XLON 01003010000095391-E08iLcnmYIsv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:01:07 222 1857.0000 XLON 11003110000095368-E08iLcnmYJWv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:01:07 165 1857.0000 XLON 11003110000095360-E08iLcnmYJWt20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:01:07 111 1857.0000 XLON 01003010000095267-E08iLcnmYJWx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:01:07 167 1857.0000 XLON 11003110000095360-E08iLcnmYJWo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:02:17 125 1857.0000 XLON 01003010000095928-E08iLcnmYNFM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:02:17 159 1857.0000 XLON 01003010000095928-E08iLcnmYNFO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:02:41 94 1856.5000 XLON 01003010000096071-E08iLcnmYOFT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:02:41 225 1856.5000 XLON 01003010000096071-E08iLcnmYOFV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:02:53 68 1856.0000 XLON 01003010000095470-E08iLcnmYOuR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:02:53 258 1856.0000 XLON 01003010000095470-E08iLcnmYOua20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:03:13 305 1855.0000 XLON 11003110000096289-E08iLcnmYPo620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:03:13 319 1855.5000 XLON 11003110000096206-E08iLcnmYPlg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:03:13 319 1855.5000 XLON 11003110000096162-E08iLcnmYPle20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:03:22 376 1854.5000 XLON 01003010000096177-E08iLcnmYQZV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:03:58 428 1854.0000 XLON 01003010000096511-E08iLcnmYSKY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:04:47 235 1856.0000 XLON 01003010000096903-E08iLcnmYVeZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:04:48 457 1855.5000 XLON 11003110000096831-E08iLcnmYVfj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:04:48 306 1855.5000 XLON 11003110000096832-E08iLcnmYVfl20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:06:00 300 1854.0000 XLON 11003110000097271-E08iLcnmYYgM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:06:14 305 1853.5000 XLON 11003110000097423-E08iLcnmYZMn20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:06:30 62 1853.0000 XLON 01003010000096907-E08iLcnmYa4c20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:06:30 53 1853.0000 XLON 01003010000096907-E08iLcnmYa4Y20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:06:30 53 1853.0000 XLON 01003010000096907-E08iLcnmYa4a20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:06:30 188 1853.0000 XLON 01003010000096907-E08iLcnmYa4U20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:07:11 62 1853.5000 XLON 01003010000097730-E08iLcnmYbYO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:07:11 242 1853.5000 XLON 01003010000097730-E08iLcnmYbYI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:07:31 432 1852.5000 XLON 01003010000097709-E08iLcnmYc9X20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:07:31 23 1852.5000 XLON 01003010000097709-E08iLcnmYc9L20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:07:53 189 1852.0000 XLON 01003010000097424-E08iLcnmYctk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:07:53 115 1852.0000 XLON 01003010000097424-E08iLcnmYcti20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:08:46 279 1851.5000 XLON 01003010000098277-E08iLcnmYfMX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:08:47 47 1851.5000 XLON 01003010000098277-E08iLcnmYfO620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:10:18 355 1854.5000 XLON 01003010000098889-E08iLcnmYiby20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:10:18 4 1854.5000 XLON 01003010000098889-E08iLcnmYic220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:10:51 331 1854.0000 XLON 01003010000098933-E08iLcnmYjds20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:11:11 4 1853.5000 XLON 11003110000098799-E08iLcnmYkgU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:11:11 194 1853.5000 XLON 11003110000098799-E08iLcnmYkgR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:11:11 109 1853.5000 XLON 11003110000098799-E08iLcnmYkgP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:11:11 230 1853.0000 XLON 11003110000098689-E08iLcnmYkha20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:12:55 323 1855.0000 XLON 01003010000099747-E08iLcnmYoFO20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:32 160 1856.0000 XLON 11003110000100281-E08iLcnmYrGZ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:32 128 1856.0000 XLON 11003110000100281-E08iLcnmYrGb20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:33 125 1856.0000 XLON 01003010000100538-E08iLcnmYrH720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:42 313 1856.0000 XLON 01003010000100547-E08iLcnmYrQI20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:42 130 1856.0000 XLON 01003010000100595-E08iLcnmYrRX20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:42 125 1856.0000 XLON 01003010000100595-E08iLcnmYrRV20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:56 40 1856.0000 XLON 01003010000100658-E08iLcnmYrwf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:14:56 17 1856.0000 XLON 01003010000100658-E08iLcnmYrwd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:01 392 1856.0000 XLON 11003110000100788-E08iLcnmYs3A20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:03 225 1855.5000 XLON 01003010000100130-E08iLcnmYsAC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:03 63 1855.5000 XLON 01003010000100130-E08iLcnmYsAH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:52 287 1854.5000 XLON 11003110000101022-E08iLcnmYu5720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:52 289 1855.0000 XLON 01003010000100040-E08iLcnmYu4I20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:52 277 1855.5000 XLON 01003010000100947-E08iLcnmYu2O20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:15:52 10 1855.5000 XLON 01003010000100947-E08iLcnmYu2Q20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:16:07 260 1855.0000 XLON 11003110000101193-E08iLcnmYuRG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:17:03 313 1854.0000 XLON 01003010000101187-E08iLcnmYwPU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:17:03 338 1854.0000 XLON 11003110000101182-E08iLcnmYwPS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:18:43 142 1854.5000 XLON 01003010000102243-E08iLcnmYzgg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:18:43 292 1854.0000 XLON 11003110000102061-E08iLcnmYzgN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:18:43 94 1854.5000 XLON 01003010000102243-E08iLcnmYzgc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:18:43 68 1854.5000 XLON 01003010000102243-E08iLcnmYzge20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:19:10 245 1853.5000 XLON 11003110000101925-E08iLcnmZ0Zz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:19:10 120 1853.5000 XLON 11003110000101925-E08iLcnmZ0a220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:19:12 262 1853.0000 XLON 01003010000102403-E08iLcnmZ0d120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:20:22 125 1854.5000 XLON 11003110000102966-E08iLcnmZ46s20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:20:33 261 1854.5000 XLON 11003110000103029-E08iLcnmZ4Wx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:20:33 97 1854.5000 XLON 11003110000103029-E08iLcnmZ4Wv20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:20:36 396 1854.0000 XLON 11003110000102994-E08iLcnmZ4cU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:21:39 3 1854.5000 XLON 11003110000103395-E08iLcnmZ6gY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:21:39 26 1854.5000 XLON 11003110000103395-E08iLcnmZ6ga20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:21:41 292 1854.5000 XLON 11003110000103406-E08iLcnmZ6iw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:22:34 193 1854.0000 XLON 01003010000103551-E08iLcnmZ8qT20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:22:34 127 1854.0000 XLON 01003010000103533-E08iLcnmZ8qR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:23:12 265 1854.0000 XLON 11003110000103780-E08iLcnmZARS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:23:12 266 1854.0000 XLON 01003010000103909-E08iLcnmZAS420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:23:15 264 1853.5000 XLON 11003110000102967-E08iLcnmZAc320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:23:58 216 1854.5000 XLON 01003010000104257-E08iLcnmZBwo20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:04 319 1856.5000 XLON 01003010000104701-E08iLcnmZEfQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:09 198 1856.0000 XLON 11003110000104507-E08iLcnmZEuP20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:09 242 1856.5000 XLON 01003010000104924-E08iLcnmZEtk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:09 24 1856.5000 XLON 01003010000104924-E08iLcnmZEto20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:09 68 1856.0000 XLON 11003110000104507-E08iLcnmZEuR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:10 95 1855.5000 XLON 11003110000104479-E08iLcnmZEyN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:10 251 1855.5000 XLON 11003110000104479-E08iLcnmZEyL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:46 113 1855.5000 XLON 01003010000105258-E08iLcnmZGLd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:46 116 1855.5000 XLON 01003010000105258-E08iLcnmZGLh20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:46 105 1855.5000 XLON 01003010000105258-E08iLcnmZGLf20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:25:51 346 1855.0000 XLON 01003010000105130-E08iLcnmZGa420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:28 170 1855.5000 XLON 01003010000105561-E08iLcnmZKB720220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:28 293 1855.5000 XLON 01003010000105762-E08iLcnmZKBB20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:28 107 1855.5000 XLON 01003010000105755-E08iLcnmZKB920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:28 267 1856.0000 XLON 11003110000105821-E08iLcnmZK8U20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:58 91 1855.0000 XLON 01003010000106273-E08iLcnmZLLF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:58 231 1855.0000 XLON 01003010000106273-E08iLcnmZLLH20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:59 200 1854.5000 XLON 11003110000106152-E08iLcnmZLOS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:59 14 1854.5000 XLON 11003110000106152-E08iLcnmZLOU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:27:59 160 1854.5000 XLON 11003110000106152-E08iLcnmZLOL20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:28:00 30 1854.0000 XLON 11003110000106298-E08iLcnmZLP520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:28:05 125 1854.0000 XLON 11003110000106298-E08iLcnmZLXW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:28:05 43 1854.0000 XLON 11003110000106298-E08iLcnmZLXU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:16 296 1859.0000 XLON 11003110000107514-E08iLcnmZRSr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:17 125 1859.0000 XLON 11003110000107548-E08iLcnmZRU920220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:27 125 1859.0000 XLON 11003110000107679-E08iLcnmZS3B20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:27 269 1859.0000 XLON 11003110000107565-E08iLcnmZS2D20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:30 296 1858.0000 XLON 11003110000107307-E08iLcnmZS9o20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:30 323 1858.5000 XLON 01003010000107208-E08iLcnmZS8j20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:30 296 1859.0000 XLON 11003110000107715-E08iLcnmZS8a20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:30:46 296 1856.0000 XLON 11003110000107764-E08iLcnmZT2V20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:31:03 17 1855.0000 XLON 11003110000107891-E08iLcnmZTpF20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:00 250 1856.0000 XLON 11003110000108824-E08iLcnmZY9c20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:00 155 1856.0000 XLON 11003110000108824-E08iLcnmZY9a20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:01 297 1856.0000 XLON 01003010000108973-E08iLcnmZYB220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:02 103 1855.5000 XLON 11003110000108717-E08iLcnmZYEg20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:02 174 1855.5000 XLON 11003110000108717-E08iLcnmZYEm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:02 20 1855.5000 XLON 11003110000108717-E08iLcnmZYEp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:33:05 203 1855.0000 XLON 11003110000107891-E08iLcnmZYU220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:10 125 1856.5000 XLON 11003110000110102-E08iLcnmZcUc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:10 162 1856.5000 XLON 01003010000109934-E08iLcnmZcUA20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:10 136 1856.5000 XLON 01003010000109934-E08iLcnmZcUC20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:11 407 1856.5000 XLON 11003110000110111-E08iLcnmZcVz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:12 271 1856.5000 XLON 01003010000110018-E08iLcnmZcXd20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:14 325 1856.0000 XLON 01003010000109929-E08iLcnmZccj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:28 116 1856.0000 XLON 11003110000110272-E08iLcnmZd4u20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:35:28 116 1856.0000 XLON 11003110000110272-E08iLcnmZd4s20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:36:26 298 1856.0000 XLON 11003110000110292-E08iLcnmZelx20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:37:05 207 1857.0000 XLON 01003010000110804-E08iLcnmZg5G20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:37:05 117 1857.0000 XLON 01003010000110804-E08iLcnmZg5E20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:37:13 274 1857.0000 XLON 01003010000110914-E08iLcnmZgI520220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:37:13 134 1857.0000 XLON 01003010000110914-E08iLcnmZgI820220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:37:16 407 1856.5000 XLON 11003110000110753-E08iLcnmZgLu20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:37:16 298 1856.5000 XLON 01003010000110692-E08iLcnmZgLw20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:38:23 279 1856.0000 XLON 01003010000110958-E08iLcnmZiSG20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:38:52 2 1856.5000 XLON 11003110000111734-E08iLcnmZjMK20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:00 300 1857.0000 XLON 01003010000111792-E08iLcnmZlAQ20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:00 299 1857.0000 XLON 11003110000111845-E08iLcnmZlAM20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:01 272 1856.0000 XLON 01003010000111658-E08iLcnmZlCN20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:51 48 1857.5000 XLON 11003110000112539-E08iLcnmZmi220220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:51 14 1857.5000 XLON 11003110000112539-E08iLcnmZmi420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:58 217 1857.5000 XLON 01003010000112485-E08iLcnmZmwy20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:40:58 191 1857.5000 XLON 01003010000112485-E08iLcnmZmww20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:41:04 273 1857.5000 XLON 01003010000112576-E08iLcnmZnA320220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
15:41:30 328 1857.5000 XLON 11003110000112817-E08iLcnmZo3j20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:08:52 449 1850.5000 XLON 11003110000123714-E08iLcnmaggm20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:08:52 19 1850.5000 XLON 11003110000123714-E08iLcnmaggq20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:09:21 29 1850.5000 XLON 01003010000123794-E08iLcnmahMr20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:09:55 339 1850.0000 XLON 01003010000123531-E08iLcnmaiLR20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:09:55 140 1850.0000 XLON 01003010000123956-E08iLcnmaiM620220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:09:55 125 1850.0000 XLON 01003010000123956-E08iLcnmaiM420220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:09:55 345 1850.5000 XLON 01003010000123794-E08iLcnmaiKj20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:10:22 312 1850.5000 XLON 11003110000124099-E08iLcnmaj7f20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:11:17 406 1850.5000 XLON 11003110000124136-E08iLcnmakb120220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:11:17 502 1850.5000 XLON 01003010000124383-E08iLcnmakby20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 77 1851.0000 XLON 11003110000126069-E08iLcnmasLc20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 168 1851.0000 XLON 01003010000125943-E08iLcnmasLa20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 37 1851.0000 XLON 01003010000125392-E08iLcnmasLU20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 1086 1851.0000 XLON 01003010000126040-E08iLcnmasLk20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 349 1851.0000 XLON 11003110000125800-E08iLcnmasLY20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 350 1851.0000 XLON 01003010000125732-E08iLcnmasLW20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:29 321 1851.0000 XLON 01003010000125392-E08iLcnmasLS20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:30 515 1850.5000 XLON 11003110000126289-E08iLcnmasPp20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:31 343 1850.5000 XLON 11003110000126305-E08iLcnmasRz20220104
------- ------------ --------- ---------------------------------------
04-Jan-2022
16:15:48 83 1851.0000 XLON 01003010000126343-E08iLcnmaswq20220104
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFWLEESESF
(END) Dow Jones Newswires
January 04, 2022 12:08 ET (17:08 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024