TIDMBRBY
RNS Number : 5609X
Burberry Group PLC
05 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 5 January 2022
Aggregate number of ordinary shares
purchased: 102,822
Lowest price paid per share: 1,844.5000
Highest price paid per share: 1,867.0000
Average price paid per share: 1,857.9367
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 2,986,153 of
its ordinary shares in treasury and has 402,029,871 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 402,029,871 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 102,822 (ISIN: GB0031743007)
Date: 5 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 102,822 1,857.9367 1,844.5000 1,867.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
05-Jan-2022
08:01:10 712 1851.5000 XLON 11003110000001983-E08j4aHhvRVw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:01:10 358 1852.0000 XLON 01003010000002004-E08j4aHhvRVu20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:01:10 413 1852.0000 XLON 01003010000002004-E08j4aHhvRVs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:01:12 474 1850.0000 XLON 11003110000002008-E08j4aHhvReR20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:02:41 175 1846.5000 XLON 11003110000002703-E08j4aHhvVBj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:03:02 146 1844.5000 XLON 11003110000002504-E08j4aHhvVq220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:30 172 1847.5000 XLON 11003110000004255-E08j4aHhvexj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:39 125 1849.0000 XLON 01003010000004732-E08j4aHhvfBm20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:40 183 1849.0000 XLON 01003010000004737-E08j4aHhvfEE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:45 158 1849.0000 XLON 11003110000004785-E08j4aHhvfLe20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:46 131 1849.0000 XLON 01003010000004765-E08j4aHhvfML20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:49 144 1849.0000 XLON 01003010000004769-E08j4aHhvfQ420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:50 132 1851.5000 XLON 01003010000004780-E08j4aHhvfXN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:51 125 1851.0000 XLON 01003010000004787-E08j4aHhvfZd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:52 14 1851.0000 XLON 11003110000004828-E08j4aHhvfas20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:53 20 1851.0000 XLON 11003110000004832-E08j4aHhvfdP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:54 18 1851.0000 XLON 01003010000004794-E08j4aHhvfhP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:54 62 1851.0000 XLON 01003010000004794-E08j4aHhvfhN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:55 18 1851.0000 XLON 01003010000004799-E08j4aHhvfiv20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:56 125 1851.0000 XLON 11003110000004848-E08j4aHhvfkK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:57 18 1851.0000 XLON 01003010000004806-E08j4aHhvflb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:58 125 1851.0000 XLON 11003110000004854-E08j4aHhvfmL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:58 18 1851.0000 XLON 11003110000004854-E08j4aHhvfmN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:59 125 1851.0000 XLON 11003110000004857-E08j4aHhvfn120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:09:59 18 1851.0000 XLON 11003110000004857-E08j4aHhvfn320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:10:00 14 1850.5000 XLON 01003010000004812-E08j4aHhvfq020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:10:01 14 1850.5000 XLON 11003110000004889-E08j4aHhvftX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:10:02 5 1850.5000 XLON 11003110000004904-E08j4aHhvfue20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:11:42 131 1852.5000 XLON 01003010000005231-E08j4aHhviqU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:12:24 145 1854.0000 XLON 11003110000005512-E08j4aHhvk3320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:12:28 158 1853.5000 XLON 01003010000005456-E08j4aHhvkDr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:13:02 84 1852.5000 XLON 01003010000005540-E08j4aHhvl0L20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:13:02 114 1852.5000 XLON 01003010000005540-E08j4aHhvl0I20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:43 77 1858.0000 XLON 01003010000006453-E08j4aHhvrv820220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:43 108 1858.0000 XLON 01003010000006453-E08j4aHhvrvA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:45 145 1858.0000 XLON 11003110000006537-E08j4aHhvs1N20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:45 159 1857.5000 XLON 01003010000006452-E08j4aHhvs2Y20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:45 53 1858.0000 XLON 01003010000006459-E08j4aHhvs1W20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:47 158 1857.5000 XLON 11003110000006542-E08j4aHhvs7120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:58 64 1856.0000 XLON 01003010000006442-E08j4aHhvsUJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:15:58 68 1856.0000 XLON 01003010000006442-E08j4aHhvsUM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:16:11 161 1856.0000 XLON 11003110000006618-E08j4aHhvswc20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:17:05 140 1856.5000 XLON 11003110000006701-E08j4aHhvuFH20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:17:05 161 1855.5000 XLON 11003110000006800-E08j4aHhvuHO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:17:05 134 1855.5000 XLON 01003010000006646-E08j4aHhvuGo20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:17:29 161 1855.5000 XLON 11003110000006881-E08j4aHhvutE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:17:34 132 1854.0000 XLON 01003010000006466-E08j4aHhvv1Q20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:18:02 137 1853.0000 XLON 11003110000006970-E08j4aHhvvgO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:18:16 228 1852.0000 XLON 01003010000006748-E08j4aHhvw0H20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:18:18 178 1851.5000 XLON 01003010000007042-E08j4aHhvwAG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:19:10 112 1851.5000 XLON 11003110000007258-E08j4aHhvxdS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:19:12 71 1851.5000 XLON 11003110000007258-E08j4aHhvxhS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:19:17 168 1853.5000 XLON 01003010000007233-E08j4aHhvxsL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:19:59 140 1853.5000 XLON 01003010000007280-E08j4aHhvydt20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:20:11 15 1854.0000 XLON 01003010000007388-E08j4aHhvywJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:20:13 25 1854.0000 XLON 11003110000007453-E08j4aHhvz0x20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:20:30 463 1852.5000 XLON 11003110000007448-E08j4aHhvzZX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:21:03 379 1850.5000 XLON 01003010000007398-E08j4aHhw0ZI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:24:51 200 1857.0000 XLON 11003110000008401-E08j4aHhw6Rx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:24:51 219 1856.0000 XLON 01003010000008286-E08j4aHhw6Sq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:25:01 204 1855.0000 XLON 01003010000008151-E08j4aHhw6o820220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:26:38 188 1855.0000 XLON 01003010000008464-E08j4aHhw98F20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:26:38 254 1854.5000 XLON 11003110000008516-E08j4aHhw9AA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:26:39 108 1854.5000 XLON 11003110000008832-E08j4aHhw9BO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:27:37 140 1854.0000 XLON 11003110000008906-E08j4aHhwAEP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:27:37 126 1854.0000 XLON 11003110000008906-E08j4aHhwAEM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:27:55 147 1854.0000 XLON 11003110000009017-E08j4aHhwAcd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:27:55 31 1854.0000 XLON 11003110000009017-E08j4aHhwAca20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:28:51 98 1854.0000 XLON 11003110000009017-E08j4aHhwBcU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:31:34 241 1854.5000 XLON 01003010000009343-E08j4aHhwFYE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:31:43 224 1853.5000 XLON 11003110000009436-E08j4aHhwFx220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:31:43 17 1853.5000 XLON 11003110000009436-E08j4aHhwFx720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:33:10 240 1852.5000 XLON 11003110000009760-E08j4aHhwHIB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:34:03 217 1852.5000 XLON 11003110000009810-E08j4aHhwHdU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:34:12 60 1852.0000 XLON 11003110000009690-E08j4aHhwIJw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:34:12 226 1852.0000 XLON 11003110000009690-E08j4aHhwIJq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:34:34 243 1853.5000 XLON 11003110000010074-E08j4aHhwK2Z20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:34:34 241 1853.0000 XLON 11003110000010037-E08j4aHhwK2n20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:36:28 240 1852.5000 XLON 01003010000010229-E08j4aHhwN6F20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:36:48 230 1852.0000 XLON 11003110000010234-E08j4aHhwNSs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:36:48 305 1851.5000 XLON 11003110000009949-E08j4aHhwNVE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:37:19 275 1851.5000 XLON 11003110000010513-E08j4aHhwOUH20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:37:51 214 1851.0000 XLON 01003010000010450-E08j4aHhwPPM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:37:51 38 1851.0000 XLON 01003010000010450-E08j4aHhwPPO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:38:49 335 1851.0000 XLON 01003010000010632-E08j4aHhwQxN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:42:07 193 1851.0000 XLON 11003110000011020-E08j4aHhwV2420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:42:07 67 1851.0000 XLON 11003110000011020-E08j4aHhwV2220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:42:07 97 1851.0000 XLON 01003010000010864-E08j4aHhwV1y20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:42:07 233 1851.0000 XLON 01003010000010864-E08j4aHhwV2020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:43:32 277 1851.0000 XLON 01003010000011328-E08j4aHhwWVu20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:43:57 255 1851.0000 XLON 11003110000011450-E08j4aHhwWxT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:43:57 73 1851.0000 XLON 11003110000011450-E08j4aHhwWxX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:44:21 118 1851.0000 XLON 11003110000011515-E08j4aHhwXQC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:44:34 295 1850.0000 XLON 01003010000011131-E08j4aHhwXdD20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:45:12 125 1850.0000 XLON 01003010000011590-E08j4aHhwYQV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:45:12 21 1850.0000 XLON 01003010000011590-E08j4aHhwYQX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:45:37 236 1848.0000 XLON 11003110000011139-E08j4aHhwYrs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:45:37 5 1849.0000 XLON 11003110000011722-E08j4aHhwYre20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:45:37 11 1849.0000 XLON 11003110000011722-E08j4aHhwYrc20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:46:14 273 1849.0000 XLON 11003110000011784-E08j4aHhwZcR20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:47:10 356 1849.5000 XLON 01003010000011723-E08j4aHhwajh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:47:10 259 1850.0000 XLON 01003010000011807-E08j4aHhwajA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:48:27 28 1848.0000 XLON 01003010000011696-E08j4aHhwcb220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:48:27 319 1848.0000 XLON 01003010000011696-E08j4aHhwcbC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:49:54 110 1849.5000 XLON 11003110000012187-E08j4aHhweUV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:51:02 244 1849.5000 XLON 11003110000012422-E08j4aHhwgMy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:51:02 17 1849.5000 XLON 11003110000012422-E08j4aHhwgMw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:52:02 254 1849.5000 XLON 11003110000012568-E08j4aHhwhf720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:54:44 137 1849.5000 XLON 01003010000012569-E08j4aHhwkPm20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:31 96 1849.5000 XLON 01003010000012569-E08j4aHhwlDj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:31 263 1849.0000 XLON 11003110000012350-E08j4aHhwlFj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:31 159 1849.5000 XLON 01003010000012569-E08j4aHhwlEa20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:31 68 1849.5000 XLON 11003110000013094-E08j4aHhwlH220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:32 195 1849.5000 XLON 01003010000013018-E08j4aHhwlJG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:33 141 1849.0000 XLON 11003110000012350-E08j4aHhwlKF20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:33 163 1849.0000 XLON 11003110000012350-E08j4aHhwlKD20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:55 105 1850.5000 XLON 11003110000013172-E08j4aHhwlpp20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:55:55 45 1850.5000 XLON 11003110000013172-E08j4aHhwlpr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:56:26 365 1849.5000 XLON 01003010000013097-E08j4aHhwmey20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:58:57 300 1854.5000 XLON 11003110000013594-E08j4aHhwpLq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:58:59 101 1854.5000 XLON 11003110000013598-E08j4aHhwpNy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:58:59 300 1854.5000 XLON 11003110000013598-E08j4aHhwpNw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:59:01 307 1856.0000 XLON 01003010000013517-E08j4aHhwpTs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:59:03 273 1855.5000 XLON 11003110000013603-E08j4aHhwpWJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:59:10 27 1855.5000 XLON 01003010000013542-E08j4aHhwpgv20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
08:59:32 99 1855.5000 XLON 01003010000013542-E08j4aHhwpyo20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:01:00 271 1855.5000 XLON 01003010000013717-E08j4aHhwrp320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:01:00 16 1856.5000 XLON 11003110000013942-E08j4aHhwrqh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:01:40 337 1856.0000 XLON 01003010000013911-E08j4aHhwt2N20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:02:42 44 1855.5000 XLON 11003110000014281-E08j4aHhwuUU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:03:15 37 1856.5000 XLON 01003010000014290-E08j4aHhwv3w20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:03:15 285 1856.5000 XLON 01003010000014290-E08j4aHhwv3z20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:03:15 163 1856.0000 XLON 01003010000014211-E08j4aHhwv5620220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:03:15 73 1856.0000 XLON 01003010000014211-E08j4aHhwv5A20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:04:01 227 1856.5000 XLON 11003110000014492-E08j4aHhwwKz20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:04:01 314 1857.0000 XLON 01003010000014451-E08j4aHhwwKf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:06:01 412 1857.5000 XLON 01003010000014713-E08j4aHhwydB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:06:40 203 1857.0000 XLON 01003010000014665-E08j4aHhwzJC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:06:40 92 1857.0000 XLON 01003010000014665-E08j4aHhwzJE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:09:57 250 1856.5000 XLON 01003010000014955-E08j4aHhx0tP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:10:16 295 1856.0000 XLON 01003010000014595-E08j4aHhx1MJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:10:16 230 1856.5000 XLON 11003110000015171-E08j4aHhx1Kb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:10:18 240 1856.0000 XLON 01003010000015186-E08j4aHhx2Kd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:10:18 13 1856.0000 XLON 01003010000015186-E08j4aHhx2JP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:11:02 298 1856.0000 XLON 01003010000015242-E08j4aHhx3T720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:11:14 299 1855.5000 XLON 11003110000015331-E08j4aHhx3qf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:11:47 147 1854.5000 XLON 01003010000015203-E08j4aHhx4UK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:11:47 175 1854.5000 XLON 01003010000015203-E08j4aHhx4UI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:13:57 223 1859.0000 XLON 01003010000015803-E08j4aHhx6zL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:13:57 249 1859.5000 XLON 11003110000015993-E08j4aHhx6yS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:13:57 38 1859.0000 XLON 01003010000015803-E08j4aHhx6zC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:14:18 140 1858.5000 XLON 01003010000015781-E08j4aHhx7bX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:14:18 128 1858.5000 XLON 11003110000015912-E08j4aHhx7bZ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:14:24 112 1857.0000 XLON 11003110000016063-E08j4aHhx7mF20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:14:41 138 1857.0000 XLON 11003110000016063-E08j4aHhx84P20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:14:45 86 1857.0000 XLON 11003110000016063-E08j4aHhx88X20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:16:21 104 1857.0000 XLON 11003110000016444-E08j4aHhxAQy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:16:44 273 1856.5000 XLON 01003010000016234-E08j4aHhxAwJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:16:51 309 1856.0000 XLON 01003010000016175-E08j4aHhxBA620220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:17:48 41 1856.5000 XLON 11003110000016595-E08j4aHhxCKp20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:17:48 219 1856.5000 XLON 11003110000016595-E08j4aHhxCKr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:18:59 75 1855.5000 XLON 11003110000016715-E08j4aHhxDVE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:18:59 88 1855.5000 XLON 11003110000016715-E08j4aHhxDVH20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:18:59 276 1856.0000 XLON 01003010000016440-E08j4aHhxDUl20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:18:59 75 1855.5000 XLON 11003110000016715-E08j4aHhxDVK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:19:04 102 1854.5000 XLON 11003110000016505-E08j4aHhxDck20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:19:04 82 1854.5000 XLON 11003110000016505-E08j4aHhxDcg20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:22:31 109 1858.0000 XLON 01003010000017085-E08j4aHhxI8B20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:22:31 9 1858.0000 XLON 11003110000017178-E08j4aHhxI8920220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:22:31 139 1858.0000 XLON 11003110000017178-E08j4aHhxI8720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:22:32 143 1857.5000 XLON 11003110000017015-E08j4aHhxI8z20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:22:32 73 1857.5000 XLON 01003010000016970-E08j4aHhxI9120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:22:56 159 1857.5000 XLON 01003010000016970-E08j4aHhxIMS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:25:50 267 1859.5000 XLON 11003110000017607-E08j4aHhxLsC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:25:50 241 1859.5000 XLON 01003010000017511-E08j4aHhxLsE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:25:51 132 1859.5000 XLON 01003010000017526-E08j4aHhxLto20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:25:55 238 1858.5000 XLON 01003010000017466-E08j4aHhxM0H20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:29:56 270 1862.0000 XLON 11003110000017915-E08j4aHhxQKK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:29:57 90 1863.0000 XLON 01003010000017865-E08j4aHhxQOA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:29:57 146 1863.0000 XLON 01003010000017865-E08j4aHhxQOC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:29:58 241 1863.0000 XLON 01003010000017868-E08j4aHhxQQV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:30:02 243 1863.0000 XLON 11003110000017976-E08j4aHhxQUj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:30:02 30 1863.0000 XLON 01003010000017868-E08j4aHhxQUh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:30:47 192 1862.5000 XLON 11003110000018034-E08j4aHhxR6n20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:36:09 94 1861.5000 XLON 01003010000018193-E08j4aHhxWdc20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:36:09 123 1861.5000 XLON 01003010000018193-E08j4aHhxWde20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:36:09 24 1861.0000 XLON 11003110000018290-E08j4aHhxWe920220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:36:09 135 1861.0000 XLON 11003110000018290-E08j4aHhxWe520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:36:09 32 1861.0000 XLON 11003110000018290-E08j4aHhxWeB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:39:10 371 1861.5000 XLON 01003010000018734-E08j4aHhxbQw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:39:21 322 1861.0000 XLON 11003110000018787-E08j4aHhxbhX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:39:26 175 1860.5000 XLON 01003010000018560-E08j4aHhxblb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:41:28 65 1860.5000 XLON 01003010000019010-E08j4aHhxe6b20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:42:41 187 1861.0000 XLON 01003010000019153-E08j4aHhxfZc20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:42:41 102 1861.0000 XLON 01003010000019153-E08j4aHhxfZY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:43:29 241 1863.5000 XLON 11003110000019556-E08j4aHhxgX520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:43:57 176 1862.5000 XLON 11003110000019471-E08j4aHhxgtR20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:43:57 325 1863.0000 XLON 01003010000019500-E08j4aHhxgsK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:45:42 143 1862.5000 XLON 01003010000019654-E08j4aHhxifw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:45:42 225 1862.0000 XLON 01003010000019708-E08j4aHhxigi20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:45:42 130 1862.5000 XLON 11003110000019471-E08j4aHhxifu20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:45:42 289 1863.0000 XLON 11003110000019799-E08j4aHhxifs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:51:58 220 1862.5000 XLON 11003110000020365-E08j4aHhxnzn20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:51:58 201 1862.0000 XLON 11003110000020275-E08j4aHhxnzy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:51:58 10 1862.0000 XLON 11003110000020275-E08j4aHhxo0820220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:51:58 31 1862.0000 XLON 11003110000020275-E08j4aHhxo0B20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:54:42 378 1862.0000 XLON 11003110000020655-E08j4aHhxqLh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:55:12 280 1863.0000 XLON 11003110000020807-E08j4aHhxqxu20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:55:54 259 1865.0000 XLON 01003010000020819-E08j4aHhxscB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:57:08 242 1865.5000 XLON 11003110000021140-E08j4aHhxuO220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:57:54 41 1865.5000 XLON 11003110000021140-E08j4aHhxvHF20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:58:31 160 1864.5000 XLON 11003110000021104-E08j4aHhxvsT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:58:32 216 1864.5000 XLON 11003110000021258-E08j4aHhxvtD20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
09:58:32 76 1864.5000 XLON 11003110000021104-E08j4aHhxvtB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:00:00 90 1863.5000 XLON 01003010000020683-E08j4aHhxxAc20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:00:02 126 1863.5000 XLON 01003010000020683-E08j4aHhxxCC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:14 88 1863.5000 XLON 01003010000021701-E08j4aHhy0SU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:14 252 1863.5000 XLON 01003010000021701-E08j4aHhy0SS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:15 149 1863.0000 XLON 11003110000021685-E08j4aHhy0TT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:16 94 1863.0000 XLON 11003110000021685-E08j4aHhy0Vg20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:39 17 1863.0000 XLON 11003110000021888-E08j4aHhy0sz20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:39 205 1862.5000 XLON 01003010000021763-E08j4aHhy0tV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:03:39 250 1863.0000 XLON 11003110000021888-E08j4aHhy0sx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:06:55 209 1860.0000 XLON 11003110000022091-E08j4aHhy3gP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:08:15 127 1859.0000 XLON 11003110000022082-E08j4aHhy4rr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:08:16 31 1859.0000 XLON 11003110000022082-E08j4aHhy4ut20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:08:17 153 1858.0000 XLON 01003010000022179-E08j4aHhy4vd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:08:20 11 1858.0000 XLON 01003010000022179-E08j4aHhy4xq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:09:23 293 1859.5000 XLON 01003010000022389-E08j4aHhy64J20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:09:24 112 1858.5000 XLON 11003110000022451-E08j4aHhy65r20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:14:02 234 1860.5000 XLON 01003010000022783-E08j4aHhy9xs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:14:02 303 1861.0000 XLON 01003010000022914-E08j4aHhy9xI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:14:05 297 1860.0000 XLON 01003010000022764-E08j4aHhyA0n20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:15:28 130 1859.0000 XLON 11003110000023061-E08j4aHhyBEa20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:15:28 75 1859.0000 XLON 11003110000023061-E08j4aHhyBEh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:15:49 238 1859.0000 XLON 01003010000023251-E08j4aHhyCBw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:16:14 40 1859.0000 XLON 01003010000023251-E08j4aHhyCcW20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:16:47 233 1858.0000 XLON 01003010000022941-E08j4aHhyD2320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:16:47 278 1858.5000 XLON 01003010000023241-E08j4aHhyD1v20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:17:03 165 1856.0000 XLON 11003110000023593-E08j4aHhyDKh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:17:24 199 1856.5000 XLON 11003110000023672-E08j4aHhyDir20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:18:17 154 1856.0000 XLON 11003110000023593-E08j4aHhyEEJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:21:59 127 1856.5000 XLON 01003010000023878-E08j4aHhyHM320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:21:59 111 1856.5000 XLON 01003010000023878-E08j4aHhyHLy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:21:59 23 1856.5000 XLON 01003010000023878-E08j4aHhyHLw20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:23:46 173 1856.5000 XLON 01003010000024086-E08j4aHhyIrL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:23:46 172 1855.5000 XLON 11003110000024018-E08j4aHhyIsY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:23:46 390 1856.0000 XLON 11003110000023965-E08j4aHhyIrv20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:23:46 134 1856.5000 XLON 11003110000024358-E08j4aHhyIrN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:23:47 12 1855.5000 XLON 11003110000024018-E08j4aHhyIuf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:23:55 108 1855.0000 XLON 01003010000024168-E08j4aHhyJ3j20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:27:52 48 1856.0000 XLON 11003110000024582-E08j4aHhyMcq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:27:52 241 1856.0000 XLON 11003110000024582-E08j4aHhyMcm20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:29:59 54 1858.0000 XLON 11003110000025125-E08j4aHhyOUX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:30:05 420 1858.0000 XLON 11003110000025147-E08j4aHhyObx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:30:49 326 1858.0000 XLON 01003010000025116-E08j4aHhyPhB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:33:30 264 1861.5000 XLON 01003010000025394-E08j4aHhySYl20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:36:02 319 1863.5000 XLON 01003010000025722-E08j4aHhyUMB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:36:28 337 1862.5000 XLON 11003110000025677-E08j4aHhyUaI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:36:28 292 1861.5000 XLON 11003110000025898-E08j4aHhyUbJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:36:28 237 1863.0000 XLON 01003010000025769-E08j4aHhyUaG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:37:32 344 1862.0000 XLON 01003010000025843-E08j4aHhyVdq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:39:02 364 1862.5000 XLON 11003110000026223-E08j4aHhyWes20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:40:08 196 1862.0000 XLON 11003110000026174-E08j4aHhyXO120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:41:45 261 1861.0000 XLON 11003110000026416-E08j4aHhyYmW20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:43:56 269 1860.0000 XLON 11003110000026645-E08j4aHhyaVt20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:44:57 205 1859.0000 XLON 01003010000026761-E08j4aHhybEi20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:47:00 259 1859.0000 XLON 01003010000026974-E08j4aHhyd1U20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:51:09 345 1859.5000 XLON 11003110000027544-E08j4aHhyfpq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:52:49 262 1859.5000 XLON 01003010000027675-E08j4aHhyhAm20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:52:52 96 1859.0000 XLON 11003110000027798-E08j4aHhyhHG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:52:52 57 1859.0000 XLON 11003110000027798-E08j4aHhyhHD20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:52:52 37 1859.0000 XLON 11003110000027798-E08j4aHhyhHA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:52:52 96 1859.0000 XLON 11003110000027798-E08j4aHhyhH720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:55:14 204 1859.0000 XLON 11003110000028021-E08j4aHhyiun20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:55:52 111 1858.5000 XLON 01003010000027993-E08j4aHhyj9a20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:55:52 3 1858.5000 XLON 01003010000027993-E08j4aHhyj9Y20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:57:58 268 1859.0000 XLON 11003110000028366-E08j4aHhykhd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:57:58 124 1858.5000 XLON 01003010000028239-E08j4aHhykhl20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:57:59 216 1858.5000 XLON 01003010000028239-E08j4aHhykiY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:58:53 294 1858.5000 XLON 11003110000028477-E08j4aHhylRd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
10:59:40 343 1858.0000 XLON 01003010000028358-E08j4aHhymJn20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:00:53 19 1858.0000 XLON 11003110000028800-E08j4aHhynec20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:03:27 248 1857.5000 XLON 01003010000028686-E08j4aHhypba20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:03:27 185 1858.0000 XLON 01003010000028788-E08j4aHhypb720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:03:27 81 1858.0000 XLON 01003010000028788-E08j4aHhypb520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:03:42 319 1857.0000 XLON 11003110000029105-E08j4aHhypsK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:06:00 184 1857.0000 XLON 11003110000029367-E08j4aHhysMN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:06:00 64 1857.5000 XLON 11003110000029414-E08j4aHhysLo20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:06:00 300 1857.5000 XLON 11003110000029414-E08j4aHhysLk20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:06:00 118 1857.0000 XLON 01003010000029139-E08j4aHhysML20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:07:30 368 1857.0000 XLON 01003010000029550-E08j4aHhytpv20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:09:21 304 1858.0000 XLON 01003010000029808-E08j4aHhyvDY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:09:58 192 1858.0000 XLON 11003110000029967-E08j4aHhyvf420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:10:46 449 1857.5000 XLON 01003010000029991-E08j4aHhywLp20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:11:45 370 1857.0000 XLON 01003010000029948-E08j4aHhyxDn20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:14:59 303 1859.5000 XLON 11003110000030527-E08j4aHhyzyV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:15:35 358 1859.0000 XLON 11003110000030477-E08j4aHhz0W220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:24:49 299 1861.5000 XLON 01003010000031674-E08j4aHhz85B20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:24:49 17 1861.5000 XLON 01003010000031674-E08j4aHhz85K20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:40 297 1861.0000 XLON 01003010000031371-E08j4aHhz9tA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:40 8 1861.5000 XLON 11003110000032139-E08j4aHhz9sb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:40 64 1861.5000 XLON 11003110000032139-E08j4aHhz9sW20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:40 300 1861.5000 XLON 11003110000032139-E08j4aHhz9sY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:54 184 1861.0000 XLON 01003010000032071-E08j4aHhzA4D20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:54 187 1861.0000 XLON 01003010000032071-E08j4aHhzA4r20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:57 213 1860.5000 XLON 11003110000031394-E08j4aHhzACZ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:26:57 111 1860.5000 XLON 01003010000031871-E08j4aHhzACb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:33:50 119 1864.5000 XLON 01003010000033170-E08j4aHhzFps20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:33:50 116 1864.5000 XLON 01003010000033260-E08j4aHhzFpu20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:35:04 213 1862.5000 XLON 01003010000033407-E08j4aHhzGiE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:39:09 223 1861.5000 XLON 01003010000033556-E08j4aHhzJbx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:45:13 395 1862.0000 XLON 01003010000034811-E08j4aHhzNkF20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:45:13 300 1862.5000 XLON 11003110000034994-E08j4aHhzNi820220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:45:13 68 1862.5000 XLON 11003110000034994-E08j4aHhzNiA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:58:33 241 1864.0000 XLON 01003010000036317-E08j4aHhzX4j20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
11:58:33 125 1864.5000 XLON 01003010000036578-E08j4aHhzX4D20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:01:49 105 1864.0000 XLON 01003010000036935-E08j4aHhza6F20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:03:06 116 1863.0000 XLON 11003110000037065-E08j4aHhzb8x20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:09:45 260 1865.0000 XLON 11003110000038179-E08j4aHhzfpZ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:09:47 224 1864.5000 XLON 11003110000038144-E08j4aHhzfrE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:15:59 116 1863.5000 XLON 01003010000038076-E08j4aHhzjfV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:18:14 28 1864.0000 XLON 01003010000038854-E08j4aHhzlEC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:18:14 240 1864.0000 XLON 01003010000038854-E08j4aHhzlEE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:24:21 126 1863.0000 XLON 11003110000039285-E08j4aHhzpoo20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:26:49 158 1862.5000 XLON 11003110000040117-E08j4aHhzrm820220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:26:49 47 1862.5000 XLON 11003110000040117-E08j4aHhzrmA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:27:17 77 1862.5000 XLON 01003010000040019-E08j4aHhzs4I20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:27:17 1 1862.5000 XLON 01003010000040019-E08j4aHhzs4G20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:29:15 117 1862.5000 XLON 11003110000040217-E08j4aHhzt2320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:36:17 258 1863.0000 XLON 11003110000040800-E08j4aHhzy8H20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:37:17 130 1863.0000 XLON 11003110000041239-E08j4aHhzyoQ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:37:20 333 1862.5000 XLON 01003010000040774-E08j4aHhzyql20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:38:16 119 1862.0000 XLON 01003010000041043-E08j4aHhzzXy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:38:16 168 1861.5000 XLON 01003010000040354-E08j4aHhzzYW20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:47:50 344 1861.0000 XLON 11003110000041831-E08j4aHi05uV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:47:54 124 1860.5000 XLON 11003110000042250-E08j4aHi05xr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:47:54 184 1860.0000 XLON 11003110000041559-E08j4aHi05yd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:48:08 239 1859.0000 XLON 01003010000041408-E08j4aHi068h20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:49:18 167 1859.0000 XLON 01003010000042462-E08j4aHi06op20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:49:18 44 1859.0000 XLON 01003010000042462-E08j4aHi06oj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:51:55 273 1859.5000 XLON 11003110000042853-E08j4aHi08ck20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:53:33 130 1859.5000 XLON 01003010000042982-E08j4aHi09lL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:53:33 44 1859.5000 XLON 01003010000042982-E08j4aHi09lN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:53:33 189 1859.5000 XLON 01003010000042982-E08j4aHi09lJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:55:12 98 1859.5000 XLON 11003110000043289-E08j4aHi0AlP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:59:33 109 1860.0000 XLON 11003110000043561-E08j4aHi0ECP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:59:33 331 1859.5000 XLON 11003110000043320-E08j4aHi0ECx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:59:33 311 1860.5000 XLON 11003110000043592-E08j4aHi0EBz20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
12:59:33 233 1860.0000 XLON 11003110000043561-E08j4aHi0ECS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:01:58 299 1861.5000 XLON 01003010000043874-E08j4aHi0FqN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:01:58 69 1861.5000 XLON 01003010000043874-E08j4aHi0FqP20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:04:15 426 1863.5000 XLON 11003110000044434-E08j4aHi0HeA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:06:29 67 1864.0000 XLON 01003010000044562-E08j4aHi0JB620220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:06:54 298 1864.0000 XLON 01003010000044562-E08j4aHi0JYh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:08:41 195 1864.0000 XLON 01003010000044907-E08j4aHi0Kx720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:08:41 133 1864.0000 XLON 11003110000044874-E08j4aHi0Kx220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:08:41 59 1864.0000 XLON 01003010000044907-E08j4aHi0Kx420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:17:16 250 1867.0000 XLON 11003110000046464-E08j4aHi0T2V20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:17:54 272 1866.5000 XLON 01003010000046229-E08j4aHi0Tip20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:28:15 116 1864.0000 XLON 11003110000047445-E08j4aHi0cCq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:53:49 420 1854.5000 XLON 11003110000052734-E08j4aHi0ySd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:54:22 247 1856.0000 XLON 01003010000052749-E08j4aHi0ynx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:54:22 184 1856.0000 XLON 01003010000052749-E08j4aHi0ynv20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:54:49 56 1856.5000 XLON 11003110000052894-E08j4aHi0zDI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:54:49 25 1856.5000 XLON 11003110000052894-E08j4aHi0zDK20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:54:57 25 1856.5000 XLON 01003010000052848-E08j4aHi0zL720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:55:00 12 1856.5000 XLON 01003010000052855-E08j4aHi0zNN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:56:07 26 1859.5000 XLON 01003010000052973-E08j4aHi10n020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:56:07 430 1859.5000 XLON 01003010000052971-E08j4aHi10my20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:56:07 344 1859.5000 XLON 01003010000052973-E08j4aHi10n220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:56:31 83 1859.5000 XLON 11003110000053123-E08j4aHi115z20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:57:32 92 1859.0000 XLON 01003010000053070-E08j4aHi11l520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:57:32 336 1859.0000 XLON 01003010000053070-E08j4aHi11lT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:57:32 246 1859.5000 XLON 11003110000053123-E08j4aHi11kv20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:57:32 117 1859.5000 XLON 11003110000053154-E08j4aHi11kx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:57:33 9 1860.0000 XLON 11003110000053273-E08j4aHi11rV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:58:30 390 1860.5000 XLON 11003110000053286-E08j4aHi12XR20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:58:30 27 1860.5000 XLON 11003110000053286-E08j4aHi12XO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:59:32 433 1862.0000 XLON 11003110000053542-E08j4aHi13A620220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
13:59:32 473 1862.0000 XLON 11003110000053550-E08j4aHi13AV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:00 300 1862.0000 XLON 11003110000053551-E08j4aHi13Rf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:00 141 1862.0000 XLON 11003110000053551-E08j4aHi13Rh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:06 200 1862.0000 XLON 01003010000053595-E08j4aHi13gY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:06 150 1862.0000 XLON 01003010000053595-E08j4aHi13ga20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:56 236 1862.0000 XLON 11003110000053767-E08j4aHi14Us20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:56 310 1862.5000 XLON 01003010000053726-E08j4aHi14UT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:00:56 108 1862.0000 XLON 11003110000053767-E08j4aHi14Um20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:01:46 468 1862.0000 XLON 01003010000053882-E08j4aHi14zs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:02:15 304 1861.5000 XLON 01003010000053859-E08j4aHi15Mu20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:04:36 104 1862.0000 XLON 01003010000054164-E08j4aHi17TJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:04:36 104 1862.0000 XLON 01003010000054164-E08j4aHi17TL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:04:36 8 1862.0000 XLON 01003010000054164-E08j4aHi17TH20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:04:36 238 1862.5000 XLON 01003010000054343-E08j4aHi17Sq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:04:47 68 1861.0000 XLON 01003010000054165-E08j4aHi17hm20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:04:47 191 1861.0000 XLON 01003010000054165-E08j4aHi17hr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:09:00 358 1860.5000 XLON 01003010000055047-E08j4aHi1Bj620220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:09:10 367 1860.0000 XLON 01003010000054723-E08j4aHi1BvV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:12:29 424 1860.0000 XLON 11003110000055535-E08j4aHi1F1c20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:15:41 293 1861.5000 XLON 11003110000056305-E08j4aHi1HSk20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:15:41 1 1861.5000 XLON 11003110000056305-E08j4aHi1HSb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:15:58 249 1861.0000 XLON 01003010000056148-E08j4aHi1Hhm20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:15:58 80 1861.0000 XLON 01003010000056148-E08j4aHi1Hhj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:16:14 294 1860.0000 XLON 01003010000056223-E08j4aHi1I1W20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:16:16 9 1859.5000 XLON 11003110000056408-E08j4aHi1I3H20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:16:16 311 1859.5000 XLON 11003110000056408-E08j4aHi1I3N20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:16:28 380 1859.0000 XLON 11003110000056376-E08j4aHi1I9d20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:16:31 378 1858.0000 XLON 01003010000056331-E08j4aHi1ICn20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:17:21 80 1855.0000 XLON 01003010000056505-E08j4aHi1J3s20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:17:23 227 1855.0000 XLON 01003010000056505-E08j4aHi1J6420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:18:04 120 1852.0000 XLON 11003110000056805-E08j4aHi1Jn320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:18:04 196 1852.0000 XLON 01003010000056734-E08j4aHi1Jn120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:18:10 537 1851.5000 XLON 01003010000056706-E08j4aHi1JuE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:18:10 131 1851.0000 XLON 01003010000056735-E08j4aHi1JuR20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:20:21 71 1857.5000 XLON 11003110000057131-E08j4aHi1M4j20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:20:21 245 1857.5000 XLON 11003110000057131-E08j4aHi1M4n20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:14 30 1858.0000 XLON 01003010000057260-E08j4aHi1MwF20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:14 112 1858.0000 XLON 01003010000057260-E08j4aHi1MwL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:14 33 1858.0000 XLON 01003010000057260-E08j4aHi1MwD20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:14 47 1858.0000 XLON 01003010000057260-E08j4aHi1Mw720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:14 407 1858.0000 XLON 01003010000057260-E08j4aHi1Mw520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:15 47 1858.0000 XLON 01003010000057260-E08j4aHi1MwA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:17 43 1857.5000 XLON 11003110000057332-E08j4aHi1MzB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:17 248 1857.5000 XLON 11003110000057332-E08j4aHi1MzD20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:21:17 333 1857.5000 XLON 11003110000057332-E08j4aHi1Mz420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:23:44 134 1857.5000 XLON 11003110000057570-E08j4aHi1OrG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:23:44 79 1857.5000 XLON 11003110000057570-E08j4aHi1OrJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:23:44 85 1857.5000 XLON 11003110000057570-E08j4aHi1OrL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:24:04 208 1857.0000 XLON 01003010000057496-E08j4aHi1PGM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:24:04 144 1857.0000 XLON 01003010000057496-E08j4aHi1PGV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:27:11 57 1857.5000 XLON 11003110000058000-E08j4aHi1S0K20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:27:11 222 1857.5000 XLON 11003110000058000-E08j4aHi1S0F20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:27:31 306 1857.5000 XLON 11003110000058307-E08j4aHi1SJZ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:30 26 1859.0000 XLON 11003110000058593-E08j4aHi1V2j20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:30 248 1859.0000 XLON 11003110000058593-E08j4aHi1V2l20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:30 125 1859.0000 XLON 11003110000058747-E08j4aHi1V3c20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:30 200 1859.0000 XLON 11003110000058747-E08j4aHi1V3a20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:55 268 1858.5000 XLON 11003110000058561-E08j4aHi1VeQ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:55 63 1858.5000 XLON 11003110000058561-E08j4aHi1VeT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:55 23 1859.0000 XLON 01003010000058797-E08j4aHi1Vdd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:29:55 87 1859.0000 XLON 01003010000058797-E08j4aHi1Vdf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:30:08 324 1858.5000 XLON 01003010000058806-E08j4aHi1Wnf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:31:03 213 1859.0000 XLON 11003110000059150-E08j4aHi1aPW20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:31:11 266 1859.0000 XLON 11003110000059545-E08j4aHi1amE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:31:39 347 1859.0000 XLON 01003010000059606-E08j4aHi1cGr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:11 133 1859.0000 XLON 11003110000060167-E08j4aHi1hCA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:11 293 1858.5000 XLON 11003110000059574-E08j4aHi1hD620220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:11 451 1860.0000 XLON 11003110000060194-E08j4aHi1hBB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:11 119 1859.5000 XLON 01003010000060100-E08j4aHi1hBd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:11 192 1859.0000 XLON 01003010000059921-E08j4aHi1hC820220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:11 164 1859.0000 XLON 11003110000060195-E08j4aHi1hCC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:33:42 271 1856.5000 XLON 11003110000060286-E08j4aHi1j8L20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:34:52 205 1856.5000 XLON 01003010000060703-E08j4aHi1m8Q20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:34:52 267 1857.0000 XLON 11003110000060800-E08j4aHi1m7X20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:36:45 55 1856.5000 XLON 11003110000061278-E08j4aHi1sBh20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:36:56 233 1856.5000 XLON 11003110000061278-E08j4aHi1scI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:37:25 241 1857.0000 XLON 11003110000061538-E08j4aHi1u9y20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:37:25 78 1857.0000 XLON 11003110000061538-E08j4aHi1uA020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:37:25 368 1857.0000 XLON 01003010000061432-E08j4aHi1u9w20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:37:54 130 1857.0000 XLON 11003110000061774-E08j4aHi1w4020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:38:19 28 1857.0000 XLON 11003110000061873-E08j4aHi1xCE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:38:19 83 1857.0000 XLON 11003110000061873-E08j4aHi1xCG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:38:19 81 1857.0000 XLON 11003110000061873-E08j4aHi1xCC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:02 284 1857.5000 XLON 01003010000061845-E08j4aHi1z2O20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:02 208 1857.0000 XLON 11003110000061934-E08j4aHi1z3020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:02 45 1858.0000 XLON 11003110000061974-E08j4aHi1z2D20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:02 239 1858.0000 XLON 11003110000061974-E08j4aHi1z2B20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:36 141 1855.0000 XLON 11003110000062086-E08j4aHi20Rz20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:36 187 1855.0000 XLON 11003110000062086-E08j4aHi20S120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:36 32 1855.5000 XLON 01003010000062094-E08j4aHi20RO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:36 125 1855.5000 XLON 01003010000062094-E08j4aHi20RM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:39:39 338 1854.0000 XLON 11003110000062181-E08j4aHi20Wc20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:40:17 116 1854.0000 XLON 01003010000062206-E08j4aHi22GF20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:41:48 324 1856.5000 XLON 11003110000062763-E08j4aHi26Bs20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:41:48 98 1856.0000 XLON 01003010000062586-E08j4aHi26CN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:41:48 205 1856.0000 XLON 01003010000062586-E08j4aHi26Bz20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:41:53 75 1856.0000 XLON 01003010000062586-E08j4aHi26c220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:44:59 2 1858.0000 XLON 11003110000063695-E08j4aHi2D6A20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:45:00 22 1858.0000 XLON 01003010000063652-E08j4aHi2D7w20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:45:00 266 1858.0000 XLON 01003010000063652-E08j4aHi2D8320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:45:01 367 1858.0000 XLON 11003110000063706-E08j4aHi2DBA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:45:21 179 1858.0000 XLON 11003110000063773-E08j4aHi2Dlg20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:45:21 82 1858.0000 XLON 11003110000063773-E08j4aHi2Dle20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:47:00 311 1858.0000 XLON 11003110000063874-E08j4aHi2H3O20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:47:00 241 1859.0000 XLON 01003010000063876-E08j4aHi2H1w20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:47:00 363 1858.5000 XLON 11003110000063907-E08j4aHi2H2220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:47:00 36 1859.0000 XLON 01003010000063876-E08j4aHi2H1y20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:47:01 130 1859.0000 XLON 11003110000064294-E08j4aHi2HC720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:47:01 125 1859.0000 XLON 11003110000064294-E08j4aHi2HC520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:48:03 259 1859.0000 XLON 01003010000064270-E08j4aHi2JWg20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:48:03 284 1859.5000 XLON 11003110000064568-E08j4aHi2JWM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:48:03 335 1859.0000 XLON 11003110000064354-E08j4aHi2JWe20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:48:33 284 1858.5000 XLON 11003110000064584-E08j4aHi2KcE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:49:00 286 1861.0000 XLON 01003010000064707-E08j4aHi2Lbd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:49:00 338 1861.0000 XLON 11003110000064791-E08j4aHi2Lbb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:49:24 110 1861.0000 XLON 11003110000064932-E08j4aHi2MOr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:12 313 1860.0000 XLON 01003010000064697-E08j4aHi2O6L20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:12 279 1859.5000 XLON 01003010000064857-E08j4aHi2O7C20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:12 383 1860.5000 XLON 01003010000064959-E08j4aHi2O6D20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:18 173 1858.5000 XLON 11003110000065144-E08j4aHi2OOn20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:18 108 1858.5000 XLON 11003110000065144-E08j4aHi2OOj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:18 149 1859.0000 XLON 01003010000065062-E08j4aHi2OOB20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:50:18 234 1859.0000 XLON 01003010000065062-E08j4aHi2OO920220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:51:32 258 1860.0000 XLON 11003110000065442-E08j4aHi2QwZ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:52:14 60 1861.5000 XLON 01003010000065635-E08j4aHi2SdA20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:52:14 118 1861.5000 XLON 01003010000065635-E08j4aHi2SdC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:52:55 26 1861.5000 XLON 01003010000065730-E08j4aHi2UDb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:52:55 110 1861.5000 XLON 01003010000065730-E08j4aHi2UDd20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:54:35 323 1861.5000 XLON 11003110000065901-E08j4aHi2Xgj20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:54:40 127 1861.0000 XLON 11003110000065602-E08j4aHi2Xsz20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:54:40 152 1861.0000 XLON 11003110000065809-E08j4aHi2Xt120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:55:00 225 1861.0000 XLON 11003110000066359-E08j4aHi2YUH20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:55:15 155 1860.5000 XLON 01003010000065523-E08j4aHi2YyG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:55:15 110 1860.5000 XLON 01003010000065786-E08j4aHi2YyI20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:55:51 325 1859.5000 XLON 11003110000066256-E08j4aHi2a5u20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:56:20 180 1858.5000 XLON 11003110000066665-E08j4aHi2bCY20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:56:20 75 1858.5000 XLON 11003110000066665-E08j4aHi2bCW20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:57:04 125 1859.0000 XLON 11003110000066860-E08j4aHi2cSf20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:58:21 153 1860.0000 XLON 01003010000066877-E08j4aHi2ewq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:58:21 102 1860.0000 XLON 01003010000066877-E08j4aHi2ewi20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:59:18 151 1860.0000 XLON 11003110000067336-E08j4aHi2gd220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:59:18 230 1860.0000 XLON 11003110000067222-E08j4aHi2gcy20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:59:20 42 1859.5000 XLON 01003010000066973-E08j4aHi2gh720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
14:59:20 77 1859.5000 XLON 01003010000066973-E08j4aHi2gh420220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:01:50 260 1861.5000 XLON 01003010000068004-E08j4aHi2lwG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:01:50 148 1861.5000 XLON 11003110000068072-E08j4aHi2lwE20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:01:50 190 1861.5000 XLON 11003110000068072-E08j4aHi2lwC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:01:51 260 1860.5000 XLON 11003110000068073-E08j4aHi2lyN20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:03:59 114 1858.5000 XLON 01003010000068746-E08j4aHi2qQM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:03:59 275 1859.5000 XLON 11003110000068828-E08j4aHi2qOe20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:03:59 344 1859.0000 XLON 11003110000068770-E08j4aHi2qOi20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:04:53 47 1855.5000 XLON 11003110000068983-E08j4aHi2sAi20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:04:53 229 1855.5000 XLON 11003110000068983-E08j4aHi2sAg20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:06:39 139 1856.5000 XLON 11003110000069464-E08j4aHi2vWH20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:07:39 109 1857.0000 XLON 11003110000069659-E08j4aHi2xAV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:07:39 202 1857.0000 XLON 01003010000069580-E08j4aHi2xAX20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:07:55 116 1856.5000 XLON 11003110000069706-E08j4aHi2xX720220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:07:55 125 1856.5000 XLON 11003110000069706-E08j4aHi2xX520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:09:20 183 1856.5000 XLON 01003010000069924-E08j4aHi2zhL20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:10:26 195 1857.5000 XLON 01003010000070203-E08j4aHi31PS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:10:26 168 1857.0000 XLON 11003110000070162-E08j4aHi31Qb20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:10:26 243 1857.5000 XLON 01003010000070203-E08j4aHi31PU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:11:15 20 1858.5000 XLON 01003010000070494-E08j4aHi336320220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:11:22 364 1858.0000 XLON 11003110000070553-E08j4aHi33L120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:11:23 28 1858.0000 XLON 11003110000070587-E08j4aHi33M220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:11:23 200 1858.0000 XLON 11003110000070587-E08j4aHi33Ly20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:11:23 130 1858.0000 XLON 11003110000070587-E08j4aHi33M020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:13:02 354 1858.5000 XLON 01003010000070862-E08j4aHi35fr20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:13:50 21 1859.0000 XLON 11003110000071106-E08j4aHi36cn20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:14:35 274 1858.5000 XLON 01003010000070954-E08j4aHi37hi20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:14:36 116 1858.0000 XLON 11003110000070905-E08j4aHi37jM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:14:36 125 1858.5000 XLON 01003010000071265-E08j4aHi37j220220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:14:51 157 1858.0000 XLON 11003110000070905-E08j4aHi37yp20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:15:44 135 1859.0000 XLON 01003010000071499-E08j4aHi393l20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:16:08 135 1859.0000 XLON 01003010000071591-E08j4aHi39aG20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:17:00 72 1859.0000 XLON 01003010000071651-E08j4aHi3AmQ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:17:00 308 1859.0000 XLON 11003110000071714-E08j4aHi3AmS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:17:00 53 1859.0000 XLON 01003010000071651-E08j4aHi3AmJ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:17:00 200 1859.0000 XLON 01003010000071662-E08j4aHi3AmU20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:18:22 79 1860.5000 XLON 11003110000072140-E08j4aHi3Cg020220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:18:56 149 1860.0000 XLON 01003010000072040-E08j4aHi3DRQ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:18:56 51 1860.0000 XLON 01003010000072040-E08j4aHi3DRM20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:18:56 239 1860.5000 XLON 11003110000072140-E08j4aHi3DQq20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:18:56 347 1860.0000 XLON 11003110000072133-E08j4aHi3DRS20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:18:56 107 1860.0000 XLON 01003010000072040-E08j4aHi3DRO20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:19:38 402 1860.0000 XLON 11003110000072390-E08j4aHi3EO120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:20:01 376 1860.0000 XLON 11003110000072611-E08j4aHi3F2520220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:20:22 106 1859.5000 XLON 01003010000072298-E08j4aHi3FWZ20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:20:23 114 1859.5000 XLON 01003010000072298-E08j4aHi3FX120220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:20:24 153 1859.5000 XLON 01003010000072298-E08j4aHi3FXx20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:21:39 323 1859.5000 XLON 11003110000072915-E08j4aHi3HPC20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:21:39 101 1860.0000 XLON 11003110000073018-E08j4aHi3HOV20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:21:39 25 1860.0000 XLON 11003110000073018-E08j4aHi3HOT20220105
------- ------------ --------- ---------------------------------------
05-Jan-2022
15:21:39 18 1860.0000 XLON 11003110000073018-E08j4aHi3HOX20220105
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMIEESEIF
(END) Dow Jones Newswires
January 05, 2022 11:54 ET (16:54 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024