TIDMBRBY
RNS Number : 7002X
Burberry Group PLC
06 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 6 January 2022
Aggregate number of ordinary shares
purchased: 499,293
Lowest price paid per share: 1,808.5000
Highest price paid per share: 1,835.5000
Average price paid per share: 1,820.3504
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 3,485,446 of
its ordinary shares in treasury and has 401,530,578 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 401,530,578 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 499,293 (ISIN: GB0031743007)
Date: 6 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 267,378 1,821.4333 1,808.5000 1,835.5000
---------------- ----------- ------------- --------------
CHI-X Europe 87,939 1,817.6358 1,808.5000 1,819.0000
---------------- ----------- ------------- --------------
Turquoise 20,768 1,812.0467 1,808.5000 1,813.5000
---------------- ----------- ------------- --------------
BATS Europe 123,208 1,821.3376 1,809.0000 1,830.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
06-Jan-2022
08:00:01 16 1828.5000 XLON 11003110000000615-E08jnXldRkhq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:00:29 148 1834.5000 XLON 11003110000001143-E08jnXldRoO520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:00:29 516 1834.5000 XLON 01003010000001124-E08jnXldRoO320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:00:29 726 1832.5000 XLON 01003010000001125-E08jnXldRoQI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:00:29 787 1835.5000 XLON 11003110000001142-E08jnXldRoNg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:02:13 395 1828.5000 XLON 11003110000003096-E08jnXldRupW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:02:13 328 1829.0000 XLON 11003110000003133-E08jnXldRupP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:05:02 309 1827.5000 XLON 01003010000004188-E08jnXldS2JZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:05:05 62 1827.0000 XLON 01003010000004052-E08jnXldS2V720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:19 97 1829.0000 XLON 01003010000005018-E08jnXldS5SC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:19 47 1829.0000 XLON 01003010000005018-E08jnXldS5S920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:19 217 1829.0000 XLON 01003010000005018-E08jnXldS5SE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:20 33 1828.5000 XLON 01003010000004982-E08jnXldS5UJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:58 328 1828.0000 XLON 11003110000004860-E08jnXldS6gb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:58 52 1828.5000 XLON 01003010000004982-E08jnXldS6g720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:06:58 276 1828.5000 XLON 01003010000004982-E08jnXldS6g920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:07:48 426 1825.5000 XLON 11003110000005130-E08jnXldS8Po20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:09:11 150 1824.5000 XLON 11003110000006154-E08jnXldSBbH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:09:11 125 1824.5000 XLON 11003110000006154-E08jnXldSBbD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:09:11 116 1824.5000 XLON 11003110000006154-E08jnXldSBbF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:09:25 59 1823.0000 XLON 11003110000005923-E08jnXldSBvn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:09:25 300 1823.0000 XLON 11003110000005923-E08jnXldSBvl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:10:35 52 1828.0000 XLON 11003110000006634-E08jnXldSEMp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:10:35 149 1828.0000 XLON 11003110000006634-E08jnXldSEMf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:10:35 109 1828.0000 XLON 01003010000006599-E08jnXldSEMO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:10:35 40 1828.0000 XLON 01003010000006599-E08jnXldSEMM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:10:59 267 1828.0000 XLON 01003010000006696-E08jnXldSF3j20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:11:06 358 1827.0000 XLON 01003010000006480-E08jnXldSFRp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:11:54 39 1828.0000 XLON 11003110000006941-E08jnXldSGkB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:13:03 15 1828.0000 XLON 11003110000006941-E08jnXldSIrf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:13:03 400 1828.0000 XLON 11003110000006941-E08jnXldSIrd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:13:21 221 1828.5000 XLON 01003010000007217-E08jnXldSJL120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:13:21 8 1828.5000 XLON 01003010000007217-E08jnXldSJKz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:14:04 322 1829.0000 XLON 01003010000007387-E08jnXldSKJK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:14:25 245 1828.5000 XLON 11003110000007307-E08jnXldSLNN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:14:25 237 1828.5000 XLON 11003110000007307-E08jnXldSLNP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:14:47 321 1827.5000 XLON 01003010000007240-E08jnXldSMRZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:15:15 338 1828.5000 XLON 01003010000007889-E08jnXldSOEW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:15:15 16 1828.5000 XLON 01003010000007889-E08jnXldSOEY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:15:30 352 1828.5000 XLON 11003110000007974-E08jnXldSP9Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:16:42 353 1828.5000 XLON 11003110000008447-E08jnXldSRyk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:17:11 42 1828.0000 XLON 01003010000008585-E08jnXldSSyS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:17:13 36 1828.0000 XLON 01003010000008585-E08jnXldST3P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:17:13 306 1828.0000 XLON 01003010000008585-E08jnXldST3M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:17:48 244 1827.5000 XLON 11003110000007821-E08jnXldSUCe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:17:48 110 1827.5000 XLON 11003110000007821-E08jnXldSUEQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:18:50 18 1830.5000 XLON 11003110000009052-E08jnXldSWA120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:18:50 2 1830.5000 BATE 24023240200015753-100008NQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:19:20 32 1829.5000 BATE 40023400200015804-100008TD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:19:20 300 1829.5000 BATE 40023400200015804-100008TC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:19:29 115 1829.5000 BATE 40023400200015804-100008VR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:19:31 321 1829.0000 XLON 11003110000009188-E08jnXldSXWk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:19:31 158 1829.0000 XLON 11003110000009188-E08jnXldSXWo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:00 78 1829.0000 XLON 01003010000009437-E08jnXldSYOY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:00 217 1829.0000 XLON 01003010000009437-E08jnXldSYOR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:26 337 1830.5000 BATE 40023400200017074-1000093120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:26 75 1830.5000 BATE 40023400200017074-1000093B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:39 186 1830.0000 XLON 11003110000009640-E08jnXldSZYg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:39 349 1829.5000 BATE 24023240200017033-1000094Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:39 131 1830.0000 XLON 11003110000009640-E08jnXldSZYe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:42 117 1830.0000 XLON 11003110000009762-E08jnXldSZeb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:20:42 43 1830.0000 XLON 11003110000009762-E08jnXldSZeZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:21:30 80 1830.0000 XLON 11003110000009999-E08jnXldSbKH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:21:30 117 1830.0000 XLON 11003110000009999-E08jnXldSbKF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:21:36 318 1828.5000 XLON 01003010000009539-E08jnXldSbWr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:21:44 380 1828.5000 XLON 01003010000010057-E08jnXldSbjM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:21:45 412 1828.0000 XLON 11003110000009499-E08jnXldSbkV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:03 158 1826.5000 BATE 24023240200018401-100009J020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:29 349 1825.5000 XLON 11003110000010062-E08jnXldSdyK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:29 137 1825.5000 BATE 24023240200017252-100009MJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:29 162 1825.5000 BATE 40023400200017275-100009MI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:36 88 1824.5000 BATE 24023240200018561-100009NL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:36 21 1824.5000 BATE 24023240200018561-100009NK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:22:36 82 1824.5000 BATE 24023240200018561-100009NM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:22 447 1824.0000 XLON 01003010000010533-E08jnXldSfqa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:30 84 1823.0000 XLON 11003110000010238-E08jnXldSg3L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:30 210 1823.0000 XLON 11003110000010238-E08jnXldSg3G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:30 26 1823.0000 XLON 11003110000010238-E08jnXldSg3P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:47 120 1823.0000 XLON 11003110000010640-E08jnXldSgha20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:50 71 1823.0000 XLON 11003110000010640-E08jnXldSgsL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:50 192 1823.0000 XLON 11003110000010640-E08jnXldSgsD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:23:50 32 1823.0000 XLON 11003110000010640-E08jnXldSgsA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:24:31 389 1826.0000 BATE 24023240200020378-10000A6K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:24:50 350 1823.5000 XLON 01003010000010796-E08jnXldSilP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:24:50 269 1825.0000 BATE 40023400200020460-10000A8P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:24:50 149 1824.0000 BATE 40023400200020821-10000A8R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:43 175 1824.0000 BATE 40023400200021918-10000AGA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:43 144 1824.0000 BATE 40023400200021918-10000AG920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:51 321 1823.5000 XLON 01003010000011261-E08jnXldSl3b20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:51 256 1823.5000 BATE 24023240200021532-10000AHA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:51 480 1823.5000 XLON 11003110000011187-E08jnXldSl3d20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:52 35 1823.0000 BATE 40023400200021645-10000AHD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:52 37 1823.0000 BATE 40023400200021645-10000AHE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:25:52 162 1823.0000 BATE 40023400200021645-10000AHB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:07 318 1823.5000 XLON 11003110000011466-E08jnXldSnLu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:07 67 1823.0000 XLON 01003010000011456-E08jnXldSnMB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:07 174 1823.0000 BATE 24023240200023245-10000AWI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:07 380 1823.0000 XLON 01003010000011456-E08jnXldSnM920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:25 359 1821.5000 XLON 01003010000011560-E08jnXldSntt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:31 36 1821.0000 BATE 40023400200023309-10000AZS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:27:31 138 1821.0000 BATE 40023400200023309-10000AZR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:28:22 317 1820.5000 XLON 11003110000011752-E08jnXldSpie20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:28:53 68 1820.5000 XLON 11003110000011882-E08jnXldSqVK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:28:53 232 1820.5000 BATE 24023240200024644-10000BAS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:28:53 182 1820.5000 XLON 11003110000011882-E08jnXldSqVM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:29:33 251 1820.0000 BATE 40023400200024732-10000BI420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:29:33 112 1820.0000 XLON 01003010000011845-E08jnXldSsQF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:29:33 300 1820.0000 XLON 01003010000011845-E08jnXldSsQC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:30:03 331 1820.5000 XLON 01003010000012302-E08jnXldStuf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:30:03 48 1820.5000 XLON 01003010000012302-E08jnXldStuC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:30:59 2 1822.5000 XLON 11003110000012565-E08jnXldSwQu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:31:05 83 1823.5000 BATE 40023400200026868-10000BWN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:31:05 180 1823.5000 BATE 40023400200026868-10000BWO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:31:09 312 1823.5000 XLON 01003010000012699-E08jnXldSwtC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:32:00 379 1824.0000 XLON 01003010000012854-E08jnXldSyBC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:04 300 1823.5000 BATE 40023400200027664-10000C6L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:04 83 1823.5000 BATE 40023400200027664-10000C6M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:04 217 1823.5000 XLON 11003110000012869-E08jnXldSz5V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:04 378 1823.0000 XLON 01003010000012837-E08jnXldSz5y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:04 130 1823.5000 XLON 11003110000012869-E08jnXldSz5X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:05 202 1823.0000 BATE 40023400200026826-10000C6N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:22 122 1822.0000 XLON 01003010000013032-E08jnXldT0WT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:33:22 55 1821.5000 XLON 01003010000012634-E08jnXldT0X020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:34:57 7 1823.5000 XLON 01003010000013298-E08jnXldT1VZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:34:57 30 1823.5000 XLON 01003010000013298-E08jnXldT1VX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:25 62 1823.5000 XLON 11003110000013292-E08jnXldT27820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:27 243 1824.0000 BATE 24023240200029478-10000COA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:28 470 1823.0000 XLON 01003010000013491-E08jnXldT4CH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:28 171 1823.5000 BATE 24023240200029477-10000CS720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:28 332 1823.5000 XLON 01003010000013551-E08jnXldT46Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:29 100 1821.5000 XLON 11003110000013136-E08jnXldT4Ie20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:29 246 1821.5000 XLON 11003110000013136-E08jnXldT4Ig20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:29 115 1822.5000 BATE 40023400200029556-10000CSN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:29 41 1821.5000 XLON 11003110000013136-E08jnXldT4Ik20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:29 128 1822.5000 BATE 40023400200029556-10000CSO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:45 216 1822.5000 BATE 40023400200030689-10000CXS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:35:45 406 1822.5000 XLON 01003010000013617-E08jnXldT5Ts20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:36:28 60 1823.0000 XLON 01003010000013833-E08jnXldT7Ad20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:36:42 117 1823.0000 XLON 11003110000013819-E08jnXldT7YU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:36:58 222 1822.0000 XLON 11003110000013677-E08jnXldT82q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:00 215 1821.5000 XLON 01003010000013571-E08jnXldT87f20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:00 85 1821.5000 BATE 24023240200030582-10000D7P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:00 196 1821.5000 BATE 24023240200030582-10000D7Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:00 159 1821.5000 XLON 01003010000013571-E08jnXldT87c20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:33 243 1820.0000 BATE 24023240200032100-10000DE420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:33 343 1820.0000 XLON 01003010000013554-E08jnXldT9Xd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:35 377 1819.0000 XLON 01003010000013925-E08jnXldT9fj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:37:35 309 1819.0000 BATE 40023400200032208-10000DE920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:38:51 408 1819.5000 XLON 11003110000014148-E08jnXldTCZR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:38:51 215 1820.0000 BATE 40023400200033815-10000DNT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:38:51 377 1820.0000 XLON 01003010000014277-E08jnXldTCYs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:04 117 1820.5000 XLON 01003010000014567-E08jnXldTFEu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:04 20 1820.5000 XLON 01003010000014567-E08jnXldTFEm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:04 300 1820.5000 XLON 01003010000014567-E08jnXldTFEo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:30 175 1822.0000 XLON 11003110000014589-E08jnXldTFlS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:30 414 1822.0000 BATE 40023400200035239-10000DVZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:44 237 1821.5000 BATE 24023240200035148-10000DXM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:40:44 312 1821.5000 XLON 01003010000014669-E08jnXldTGCC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:42:16 33 1823.0000 XLON 11003110000014887-E08jnXldTIfG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:42:16 177 1823.0000 XLON 11003110000014887-E08jnXldTIfM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:42:16 24 1823.0000 BATE 24023240200036485-10000E8220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:42:16 147 1823.0000 XLON 11003110000014887-E08jnXldTIfE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:42:16 325 1823.0000 BATE 24023240200036485-10000E8320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:42:44 302 1825.0000 XLON 01003010000015052-E08jnXldTJTU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:43:04 194 1824.0000 BATE 24023240200036744-10000ED720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:43:04 93 1824.0000 XLON 11003110000014963-E08jnXldTK6p20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:43:04 285 1824.0000 XLON 11003110000014963-E08jnXldTK6r20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:00 310 1823.5000 XLON 11003110000015281-E08jnXldTM0a20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:00 184 1823.5000 BATE 40023400200037900-10000EKN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:00 60 1823.5000 BATE 40023400200037900-10000EKO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:03 341 1823.0000 XLON 01003010000015351-E08jnXldTM7G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:03 244 1823.0000 BATE 24023240200037817-10000ELH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:36 91 1822.0000 XLON 01003010000015333-E08jnXldTNA320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:44:50 281 1822.0000 XLON 01003010000015333-E08jnXldTNW120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:45:27 275 1823.5000 BATE 24023240200039270-10000EVM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:45:27 309 1823.5000 XLON 01003010000015644-E08jnXldTOdU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:45:27 309 1823.5000 XLON 11003110000015560-E08jnXldTOdS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:47:08 367 1824.0000 XLON 01003010000015958-E08jnXldTRKn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:47:08 337 1823.5000 XLON 11003110000015864-E08jnXldTRL020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:47:08 447 1824.2500 BATE 24023240200040365-D10000F4B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:47:08 298 1823.5000 BATE 40023400200040326-10000F4D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:47:10 200 1823.0000 BATE 40023400200040297-10000F4T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:47:10 128 1823.0000 BATE 40023400200040297-10000F4U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:36 309 1822.5000 XLON 01003010000015637-E08jnXldTUQ220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:41 150 1821.5000 XLON 01003010000016209-E08jnXldTUWA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:41 188 1821.5000 XLON 01003010000016209-E08jnXldTUWC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:42 105 1821.5000 XLON 11003110000016162-E08jnXldTUZO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:54 120 1820.5000 BATE 24023240200041380-10000FKN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:54 22 1820.5000 BATE 24023240200041380-10000FKO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:48:54 100 1820.5000 BATE 24023240200041380-10000FKM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:49:25 167 1821.5000 BATE 24023240200041584-10000FPJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:01 397 1821.5000 XLON 11003110000016378-E08jnXldTXe520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:28 62 1822.0000 BATE 40023400200042662-10000FYK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:28 251 1822.0000 XLON 11003110000016431-E08jnXldTYvA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:28 228 1822.0000 BATE 40023400200042662-10000FYL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:56 20 1821.0000 XLON 01003010000016484-E08jnXldTZbP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:56 407 1821.0000 XLON 01003010000016484-E08jnXldTZbL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:50:59 150 1820.5000 BATE 40023400200042586-10000G0Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:51:14 33 1819.5000 XLON 01003010000016543-E08jnXldTa6920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:51:14 272 1819.5000 XLON 01003010000016543-E08jnXldTa6520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:51:14 228 1819.5000 BATE 24023240200042627-10000G3P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:03 20 1819.0000 XLON 11003110000016681-E08jnXldTbIA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:15 116 1819.0000 BATE 40023400200043955-10000G9R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:16 334 1819.0000 XLON 01003010000016791-E08jnXldTbfE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:16 94 1819.0000 BATE 40023400200043955-10000GA520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:30 173 1819.0000 XLON 01003010000016871-E08jnXldTc9G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:48 263 1818.5000 BATE 40023400200043902-10000GF020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:52:48 336 1818.5000 XLON 11003110000016689-E08jnXldTcgE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:53:15 159 1818.5000 XLON 01003010000016919-E08jnXldTdcb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:53:36 426 1817.0000 XLON 11003110000016921-E08jnXldTeD320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:53:47 102 1816.0000 BATE 40023400200045401-10000GLG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:53:47 100 1816.0000 BATE 40023400200045401-10000GLF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:53:47 334 1816.0000 XLON 01003010000017016-E08jnXldTeY820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:05 155 1816.0000 BATE 24023240200046451-10000GWC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:05 28 1816.0000 BATE 24023240200046451-10000GWB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:05 273 1816.5000 XLON 01003010000017366-E08jnXldTgcv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:05 47 1816.0000 XLON 11003110000017283-E08jnXldTgda20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:05 257 1816.0000 XLON 11003110000017283-E08jnXldTgdf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:05 91 1816.5000 XLON 01003010000017366-E08jnXldTgct20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:40 150 1818.0000 XLON 01003010000017439-E08jnXldTi2j20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:40 153 1818.0000 XLON 01003010000017439-E08jnXldTi2l20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:40 208 1818.0000 BATE 40023400200046598-10000H0L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:55:48 229 1817.5000 BATE 24023240200046654-10000H1V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:56:36 167 1819.0000 XLON 11003110000017501-E08jnXldTjtg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:56:42 333 1818.0000 XLON 01003010000017653-E08jnXldTk1T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:56:45 269 1818.5000 XLON 01003010000017670-E08jnXldTkBq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:57:14 289 1818.0000 BATE 40023400200047935-10000HC020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:57:14 394 1817.0000 XLON 11003110000017593-E08jnXldTl0x20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:57:14 184 1817.0000 BATE 40023400200047844-10000HC220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:57:26 60 1815.5000 XLON 11003110000017576-E08jnXldTlOd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:57:26 14 1815.5000 XLON 11003110000017576-E08jnXldTlOa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:58:28 117 1819.0000 XLON 11003110000017952-E08jnXldTnMn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
08:59:02 298 1819.5000 BATE 40023400200049493-10000HRH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:00:01 125 1819.5000 XLON 01003010000018322-E08jnXldTprG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:32 333 1820.5000 XLON 01003010000018592-E08jnXldTsqf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:32 297 1820.5000 BATE 40023400200051738-10000IB720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:32 324 1820.5000 BATE 40023400200051737-10000IB620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:32 327 1820.5000 XLON 11003110000018496-E08jnXldTsqh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:38 39 1819.0000 BATE 40023400200049440-10000ICF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:38 303 1819.0000 XLON 11003110000018232-E08jnXldTtEV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:38 87 1819.0000 BATE 40023400200049440-10000ICH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:01:38 103 1819.0000 BATE 40023400200049440-10000ICG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:02 216 1818.0000 XLON 01003010000018750-E08jnXldTtnN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:02 86 1818.0000 XLON 01003010000018750-E08jnXldTtnP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:39 83 1818.5000 BATE 24023240200052768-10000IIP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:39 293 1818.5000 XLON 01003010000018889-E08jnXldTuRO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:39 107 1818.5000 BATE 24023240200052768-10000IIO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:39 41 1818.5000 XLON 01003010000018889-E08jnXldTuRM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:02:39 12 1818.5000 BATE 24023240200052768-10000IIN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:03 302 1818.0000 BATE 24023240200052575-10000IKV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:03 257 1817.5000 XLON 01003010000018840-E08jnXldTuxp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:22 302 1817.5000 XLON 11003110000018952-E08jnXldTvJM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:25 362 1817.0000 XLON 11003110000018623-E08jnXldTvLv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:37 282 1816.0000 XLON 01003010000018953-E08jnXldTvhV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:37 57 1816.0000 XLON 01003010000018953-E08jnXldTvhC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:54 143 1815.0000 XLON 01003010000019110-E08jnXldTwHN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:54 200 1815.0000 BATE 24023240200054176-10000IS120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:58 103 1814.5000 BATE 40023400200054075-10000ISA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:58 51 1814.5000 BATE 40023400200054075-10000IS920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:59 95 1814.0000 XLON 11003110000019035-E08jnXldTwTQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:59 298 1814.0000 XLON 11003110000019035-E08jnXldTwTS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:59 101 1814.0000 BATE 24023240200053974-10000ISD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:59 10 1814.0000 BATE 24023240200053974-10000ISE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:03:59 8 1814.0000 BATE 24023240200053974-10000ISC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:04:03 149 1813.5000 BATE 24023240200054177-10000ISV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:04:03 51 1813.5000 BATE 24023240200054177-10000ISU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:04:15 180 1811.5000 XLON 01003010000019195-E08jnXldTwu820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:31 332 1814.0000 XLON 01003010000019631-E08jnXldU0au20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:31 331 1814.0000 XLON 11003110000019546-E08jnXldU0as20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:31 216 1814.0000 BATE 40023400200057019-10000J6720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:33 65 1813.5000 BATE 40023400200056609-10000J6E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:33 222 1813.0000 XLON 11003110000019474-E08jnXldU0fJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:33 134 1813.5000 BATE 40023400200056609-10000J6D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:52 331 1813.5000 XLON 11003110000019659-E08jnXldU1DF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:06:52 363 1813.0000 CHIX 40043400400033129-110000TBU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:08:20 42 1813.0000 BATE 40023400200057979-10000JG520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:08:20 214 1813.0000 BATE 40023400200057979-10000JG620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:08:20 146 1813.0000 XLON 11003110000019731-E08jnXldU3PK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:09:54 74 1814.5000 BATE 24023240200060145-10000JQ320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:09:54 200 1814.5000 BATE 24023240200060145-10000JQ220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:12:04 405 1817.5000 BATE 24023240200063811-D10000K1A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:12:16 295 1818.0000 XLON 11003110000020821-E08jnXldU8OF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:12:16 275 1818.5000 BATE 24023240200063902-10000K2P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:12:57 117 1818.5000 XLON 11003110000020979-E08jnXldU9Nd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:12:57 56 1818.5000 XLON 11003110000020979-E08jnXldU9Nb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:12:57 110 1818.5000 XLON 11003110000020979-E08jnXldU9Nf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:13:21 6 1818.5000 XLON 11003110000021046-E08jnXldU9rK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:13:21 23 1818.5000 XLON 11003110000021046-E08jnXldU9rM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:13:22 96 1818.5000 BATE 40023400200065148-10000K8Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:13:42 296 1818.0000 XLON 01003010000021154-E08jnXldUABH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:13:42 117 1818.0000 BATE 24023240200064768-10000KA820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:13:42 218 1818.0000 BATE 24023240200064768-10000KA920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:14:20 215 1820.0000 XLON 11003110000021220-E08jnXldUAyf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:14:36 322 1820.5000 XLON 01003010000021365-E08jnXldUBDt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:04 252 1820.5000 XLON 11003110000021327-E08jnXldUBhL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:04 258 1820.5000 XLON 01003010000021422-E08jnXldUBhN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:04 74 1820.5000 BATE 40023400200066676-10000KKH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:04 105 1820.5000 BATE 40023400200066676-10000KKG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:04 60 1820.5000 XLON 11003110000021327-E08jnXldUBhJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:04 113 1820.5000 BATE 40023400200066676-10000KKF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:30 192 1821.0000 XLON 11003110000021435-E08jnXldUCZI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:30 93 1821.0000 XLON 11003110000021435-E08jnXldUCZG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:30 81 1821.0000 BATE 24023240200067309-10000KO220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:15:30 299 1821.0000 BATE 24023240200067309-10000KO120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:37 128 1821.5000 BATE 40023400200067988-10000KTA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:37 5 1821.5000 BATE 40023400200067988-10000KT920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:37 101 1821.5000 BATE 24023240200068055-10000KTC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:37 172 1821.5000 BATE 24023240200068055-10000KTB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:37 126 1821.5000 BATE 40023400200067988-10000KT820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:45 321 1822.0000 XLON 11003110000021651-E08jnXldUE1820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:51 236 1820.5000 XLON 01003010000021515-E08jnXldUEAA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:51 164 1820.5000 BATE 40023400200067989-10000KUN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:51 109 1820.5000 BATE 40023400200067989-10000KUM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:51 22 1820.5000 XLON 01003010000021515-E08jnXldUEAC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:16:51 350 1821.5000 XLON 01003010000021713-E08jnXldUE8U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:17:40 157 1821.0000 XLON 11003110000021802-E08jnXldUFFO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:09 315 1821.5000 BATE 24023240200070166-10000L2520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:09 69 1821.0000 XLON 11003110000021802-E08jnXldUFsz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:09 65 1821.0000 XLON 11003110000021802-E08jnXldUFt120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:09 231 1821.0000 BATE 40023400200070051-10000L2920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:34 348 1820.5000 XLON 01003010000021992-E08jnXldUGNJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:49 100 1820.5000 XLON 11003110000022006-E08jnXldUGfw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:49 308 1820.5000 XLON 11003110000022006-E08jnXldUGfu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:49 37 1820.5000 XLON 11003110000022006-E08jnXldUGfy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:18:49 125 1820.5000 XLON 11003110000022006-E08jnXldUGfs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:19:26 259 1820.0000 BATE 24023240200071587-10000L6Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:21:29 268 1820.5000 BATE 24023240200073255-10000LGX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:21:37 93 1821.0000 XLON 01003010000022548-E08jnXldUJh520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:22:51 17 1822.0000 XLON 01003010000022729-E08jnXldUKrh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:01 27 1822.5000 XLON 01003010000022758-E08jnXldUL4g20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:13 70 1823.5000 XLON 01003010000022802-E08jnXldULM920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:14 314 1823.5000 XLON 01003010000022805-E08jnXldULNY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:20 96 1823.0000 XLON 01003010000022785-E08jnXldULTo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:20 220 1823.0000 XLON 01003010000022785-E08jnXldULTq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:26 126 1822.0000 BATE 24023240200075266-10000LQK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:26 189 1822.0000 BATE 24023240200075266-10000LQL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:26 314 1822.5000 BATE 24023240200075496-10000LQJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:23:26 285 1822.5000 XLON 11003110000022681-E08jnXldULn620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:18 2 1823.0000 BATE 24023240200076773-10000LUP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 181 1821.5000 BATE 40023400200076671-10000LVN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 21 1822.0000 BATE 24023240200076744-10000LVJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 72 1822.0000 BATE 24023240200076744-10000LVK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 334 1822.5000 BATE 24023240200076805-10000LVI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 286 1821.5000 XLON 11003110000022849-E08jnXldUNEf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 7 1822.0000 BATE 24023240200076744-10000LVL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:28 237 1822.0000 BATE 24023240200076744-10000LVM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:24:35 285 1820.5000 XLON 01003010000022917-E08jnXldUNNS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:25:26 125 1821.0000 XLON 01003010000023145-E08jnXldUONZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:25:39 285 1820.0000 XLON 11003110000022976-E08jnXldUOZb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:25:39 78 1820.5000 XLON 01003010000023060-E08jnXldUOZJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:25:39 300 1820.5000 XLON 01003010000023060-E08jnXldUOZH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:25:39 22 1820.5000 XLON 01003010000023060-E08jnXldUOZF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:26:59 6 1821.5000 BATE 24023240200079321-10000M8B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:26:59 91 1821.5000 XLON 01003010000023347-E08jnXldUPxk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:27:08 278 1821.5000 XLON 01003010000023347-E08jnXldUQ6920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:27:24 331 1821.5000 XLON 01003010000023436-E08jnXldUQVP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:27:24 38 1821.5000 XLON 01003010000023436-E08jnXldUQVR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:27:28 184 1820.5000 BATE 40023400200078526-10000MCM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:27:28 196 1821.0000 BATE 40023400200079698-10000MCE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:27:28 182 1820.5000 XLON 01003010000023291-E08jnXldUQfc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:28:01 1 1821.5000 BATE 24023240200080455-10000MFK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:28:44 98 1821.5000 XLON 01003010000023659-E08jnXldUSGw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:28:44 93 1821.5000 XLON 01003010000023659-E08jnXldUSGu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:05 125 1822.0000 XLON 11003110000023670-E08jnXldUSj120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:16 425 1822.0000 BATE 40023400200081705-D10000MN220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:22 3 1822.5000 XLON 01003010000023770-E08jnXldUT6O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:22 129 1822.5000 XLON 01003010000023770-E08jnXldUT6S20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:25 284 1821.5000 XLON 01003010000023740-E08jnXldUTGh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:25 34 1821.5000 XLON 01003010000023740-E08jnXldUTGj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:25 123 1822.0000 BATE 24023240200081900-10000MOL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:25 311 1822.0000 XLON 11003110000023690-E08jnXldUTGI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:25 208 1822.5000 XLON 01003010000023770-E08jnXldUTGB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:44 311 1821.0000 XLON 01003010000023786-E08jnXldUTeT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:44 65 1821.0000 BATE 40023400200081204-10000MQ320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:44 180 1821.0000 BATE 40023400200081204-10000MQ020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:29:44 38 1821.0000 BATE 40023400200081204-10000MQ120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:30:48 93 1821.5000 XLON 11003110000023981-E08jnXldUV3320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:05 296 1821.0000 BATE 40023400200083309-10000N1720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:05 365 1821.0000 XLON 11003110000024046-E08jnXldUWWv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:58 72 1820.5000 XLON 11003110000023917-E08jnXldUX7X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:58 323 1820.5000 XLON 11003110000023917-E08jnXldUX7Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:58 279 1821.0000 XLON 11003110000024231-E08jnXldUX7B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:58 228 1820.5000 BATE 24023240200083424-10000N2I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:32:58 80 1821.0000 XLON 11003110000024231-E08jnXldUX7E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:33:41 282 1820.0000 XLON 01003010000024017-E08jnXldUXAe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:09 307 1823.0000 BATE 40023400200086419-10000NFH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:27 191 1822.5000 XLON 11003110000024407-E08jnXldUa0k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:27 119 1822.5000 XLON 11003110000024407-E08jnXldUa0m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:27 329 1822.5000 BATE 40023400200086389-10000NI720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:52 191 1822.0000 XLON 01003010000024448-E08jnXldUaXI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:52 91 1822.0000 XLON 01003010000024448-E08jnXldUaXK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:34:52 109 1822.0000 BATE 24023240200086642-10000NL820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:35:10 338 1821.5000 XLON 01003010000024545-E08jnXldUb8k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:35:19 328 1821.0000 BATE 40023400200086820-10000NP120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:36:16 116 1821.5000 XLON 01003010000024827-E08jnXldUcko20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:36:16 102 1821.5000 XLON 01003010000024827-E08jnXldUckq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:36:40 125 1821.5000 XLON 11003110000024823-E08jnXldUdG920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:36:42 115 1821.5000 XLON 01003010000024883-E08jnXldUdHv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:36:45 48 1821.5000 BATE 40023400200089645-10000NVW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:37:06 282 1820.0000 XLON 01003010000024585-E08jnXldUdku20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:37:06 340 1820.5000 XLON 01003010000024423-E08jnXldUdkU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:37:06 67 1820.0000 BATE 24023240200088977-10000NY320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:37:06 8 1820.0000 BATE 24023240200088977-10000NY120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:37:06 195 1820.5000 BATE 40023400200088756-10000NY020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:37:06 16 1820.0000 BATE 24023240200088977-10000NY220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:39:01 23 1822.0000 BATE 24023240200091272-10000O4920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:39:01 207 1822.0000 BATE 24023240200091272-10000O4820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:39:01 391 1822.5000 XLON 01003010000025113-E08jnXldUfPW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:39:01 118 1822.0000 BATE 40023400200090993-10000O4720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:40:01 320 1823.0000 BATE 40023400200092219-10000O6J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:40:28 222 1822.5000 BATE 24023240200092242-10000O9X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:40:28 98 1822.5000 BATE 24023240200092242-10000O9Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:40:38 277 1822.0000 XLON 11003110000025153-E08jnXldUgtt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:06 318 1823.0000 BATE 40023400200095148-10000OKQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 45 1822.5000 BATE 40023400200095077-10000OL520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 16 1822.5000 BATE 40023400200095077-10000OL420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 45 1822.5000 BATE 40023400200095077-10000OL120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 27 1822.5000 BATE 40023400200095077-10000OL320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 137 1822.5000 XLON 11003110000025414-E08jnXldUiXd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 13 1822.5000 BATE 40023400200095077-10000OL220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:42:11 249 1822.5000 XLON 11003110000025414-E08jnXldUiXg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:43:57 19 1824.5000 XLON 01003010000025742-E08jnXldUk7720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:43:57 2 1824.5000 XLON 01003010000025742-E08jnXldUk7420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:45:01 300 1826.0000 XLON 11003110000025735-E08jnXldUlIF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:45:01 63 1826.0000 BATE 24023240200097913-10000OXA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:45:01 235 1826.0000 BATE 24023240200097913-10000OXB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:49 279 1828.5000 XLON 11003110000025945-E08jnXldUmoO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 125 1827.0000 XLON 11003110000026034-E08jnXldUmtn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 353 1827.0000 XLON 11003110000026034-E08jnXldUmtl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 353 1827.0000 XLON 11003110000026034-E08jnXldUmtp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 370 1827.0000 BATE 24023240200100090-10000P5L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 223 1827.0000 BATE 40023400200099739-10000P5M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 286 1828.0000 XLON 01003010000025993-E08jnXldUmr620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 271 1827.5000 XLON 01003010000025999-E08jnXldUmrt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:46:50 298 1827.0000 BATE 24023240200100753-10000P5O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:47:18 30 1827.0000 XLON 01003010000026096-E08jnXldUnI920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:47:18 240 1827.0000 XLON 01003010000026096-E08jnXldUnI620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:49:02 346 1830.5000 XLON 11003110000026296-E08jnXldUonC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:49:04 300 1830.5000 XLON 11003110000026298-E08jnXldUorv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:49:04 50 1830.5000 XLON 11003110000026298-E08jnXldUorx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:49:15 299 1829.5000 XLON 11003110000026271-E08jnXldUp7a20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:49:15 297 1829.5000 XLON 01003010000026309-E08jnXldUp7Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:50:26 125 1829.5000 XLON 01003010000026508-E08jnXldUqd520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:51:31 25 1829.0000 XLON 01003010000026444-E08jnXldUrmc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:51:31 102 1829.0000 XLON 01003010000026444-E08jnXldUrmh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:51:31 168 1829.0000 XLON 01003010000026444-E08jnXldUrme20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:51:38 164 1829.0000 XLON 11003110000026582-E08jnXldUryU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:52:51 267 1829.0000 XLON 11003110000026590-E08jnXldUt7J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:52:52 322 1828.5000 XLON 11003110000026411-E08jnXldUtA320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:53:38 265 1829.5000 XLON 11003110000026810-E08jnXldUuB620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:53:53 265 1829.0000 XLON 11003110000026786-E08jnXldUuZ820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:54:11 22 1828.5000 XLON 01003010000026919-E08jnXldUuxG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:54:11 83 1829.0000 XLON 11003110000026928-E08jnXldUuwy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:54:11 62 1829.0000 XLON 11003110000026928-E08jnXldUux020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:54:11 127 1828.5000 XLON 01003010000026919-E08jnXldUuxA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:54:11 116 1828.5000 XLON 01003010000026919-E08jnXldUux820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:54:52 295 1827.5000 XLON 11003110000026513-E08jnXldUvfW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:56:39 125 1830.0000 XLON 01003010000027284-E08jnXldUxkM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:56:42 125 1830.0000 XLON 01003010000027289-E08jnXldUxmY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
09:57:07 143 1830.0000 XLON 11003110000027306-E08jnXldUyTB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:00:51 270 1831.0000 XLON 01003010000027886-E08jnXldV2pP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:00:51 40 1831.0000 XLON 01003010000027886-E08jnXldV2pN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:01:15 361 1830.5000 XLON 11003110000027718-E08jnXldV3Pc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:01:42 497 1830.0000 BATE 24023240200114930-10000RA420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:01:42 258 1830.0000 BATE 40023400200114962-10000RA320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:01:42 258 1830.0000 XLON 11003110000027848-E08jnXldV3mK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:03:01 283 1829.5000 XLON 11003110000027975-E08jnXldV4rH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:03:01 307 1829.5000 BATE 24023240200116341-10000RF820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:04:10 174 1830.0000 XLON 01003010000028374-E08jnXldV5wU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:04:34 98 1830.0000 XLON 01003010000028412-E08jnXldV6D020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:04:58 95 1830.0000 XLON 11003110000028395-E08jnXldV6Sk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:05:09 22 1831.5000 XLON 11003110000028411-E08jnXldV6bJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:06:22 287 1832.0000 XLON 11003110000028507-E08jnXldV7x020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:06:23 110 1832.0000 XLON 11003110000028562-E08jnXldV7yr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:06:23 95 1832.0000 XLON 11003110000028562-E08jnXldV7yv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:06:23 106 1832.0000 XLON 11003110000028562-E08jnXldV7yt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:19 19 1832.0000 XLON 11003110000028601-E08jnXldV8wm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:19 348 1832.0000 XLON 11003110000028601-E08jnXldV8wg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:33 125 1832.0000 XLON 11003110000028682-E08jnXldV9Ii20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:33 97 1832.0000 XLON 11003110000028682-E08jnXldV9Ik20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:33 97 1832.0000 XLON 11003110000028682-E08jnXldV9Im20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:38 261 1831.5000 XLON 11003110000028411-E08jnXldV9dR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:07:38 310 1831.0000 XLON 01003010000028457-E08jnXldV9eO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:09:20 262 1832.0000 XLON 11003110000028942-E08jnXldVBuj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:09:41 101 1832.0000 XLON 11003110000028991-E08jnXldVCBp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:09:41 126 1832.0000 XLON 11003110000028991-E08jnXldVCBr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:00 289 1831.5000 XLON 11003110000028804-E08jnXldVCYO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:38 341 1830.5000 XLON 01003010000029091-E08jnXldVDW420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 251 1830.0000 XLON 11003110000029022-E08jnXldVDmQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 8 1830.0000 BATE 24023240200119619-10000SM220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 11 1830.0000 BATE 24023240200119619-10000SM020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 60 1830.0000 BATE 24023240200119619-10000SLZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 24 1830.0000 BATE 24023240200119619-10000SM120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 8 1830.0000 BATE 24023240200119619-10000SM320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 126 1830.0000 BATE 24023240200121260-10000SM520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 124 1830.0000 BATE 40023400200120871-10000SM720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 463 1830.0000 BATE 24023240200121537-10000SM820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 90 1830.0000 XLON 11003110000029022-E08jnXldVDmS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 111 1830.0000 BATE 24023240200121237-10000SM620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 128 1830.0000 BATE 40023400200119568-10000SM420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:10:51 164 1830.0000 BATE 40023400200121191-10000SM920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:11:42 278 1830.5000 XLON 01003010000029308-E08jnXldVEcK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:14:50 4 1832.5000 XLON 01003010000029760-E08jnXldVI8C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:14:55 124 1832.0000 XLON 11003110000029669-E08jnXldVIEp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:14:55 58 1832.0000 XLON 11003110000029669-E08jnXldVIEm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:14:55 117 1832.0000 XLON 11003110000029669-E08jnXldVIEj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:14:55 244 1832.5000 XLON 01003010000029760-E08jnXldVIEP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:14:55 18 1832.5000 XLON 01003010000029760-E08jnXldVIEU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:11 292 1832.0000 XLON 11003110000029886-E08jnXldVKjd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:11 267 1831.5000 XLON 01003010000029435-E08jnXldVKkN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:12 210 1831.5000 XLON 01003010000030165-E08jnXldVKld20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:13 21 1831.5000 XLON 11003110000030133-E08jnXldVKnI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:15 371 1831.5000 XLON 11003110000030133-E08jnXldVKp420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:38 100 1831.5000 XLON 11003110000030187-E08jnXldVLBU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:17:38 210 1831.5000 XLON 11003110000030187-E08jnXldVLBS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:18:03 280 1831.0000 XLON 11003110000029889-E08jnXldVLnJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:18:18 43 1830.0000 XLON 01003010000030169-E08jnXldVMD320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:18:18 237 1830.0000 XLON 01003010000030169-E08jnXldVMD720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:18:18 96 1830.0000 BATE 40023400200126187-10000TTN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:18:18 4 1830.0000 BATE 40023400200126187-10000TTM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:19:18 326 1831.0000 XLON 11003110000030458-E08jnXldVNnQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:19:27 356 1830.5000 XLON 01003010000030390-E08jnXldVO2820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:20:01 95 1831.5000 XLON 11003110000030584-E08jnXldVOgn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:20:13 294 1831.0000 XLON 01003010000030630-E08jnXldVPFc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:21:13 3 1831.5000 XLON 11003110000030781-E08jnXldVQFT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:21:39 150 1831.5000 XLON 01003010000030902-E08jnXldVQn620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:21:43 321 1831.5000 XLON 11003110000030842-E08jnXldVQrO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:21:50 303 1831.5000 XLON 01003010000030916-E08jnXldVQxY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:23:05 133 1831.0000 XLON 01003010000030838-E08jnXldVSaq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:25:22 284 1832.0000 XLON 01003010000031551-E08jnXldVVFp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:25:22 111 1832.0000 XLON 01003010000031551-E08jnXldVVFr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:25:34 7 1832.0000 XLON 01003010000031551-E08jnXldVVh920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:25:34 190 1832.0000 XLON 11003110000031533-E08jnXldVVhF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:25:34 27 1832.0000 XLON 11003110000031533-E08jnXldVVhD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:25:37 316 1831.5000 XLON 01003010000031312-E08jnXldVVlZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:26:22 121 1831.0000 XLON 01003010000031144-E08jnXldVWZA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:26:22 251 1831.0000 XLON 11003110000031153-E08jnXldVWZC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:28:03 405 1832.0000 XLON 01003010000031912-E08jnXldVYaj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:28:37 125 1832.5000 XLON 11003110000031992-E08jnXldVZKM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:29:27 414 1832.5000 XLON 01003010000032069-E08jnXldVa6a20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:29:27 444 1832.0000 XLON 01003010000032011-E08jnXldVa6o20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:31:14 106 1832.5000 XLON 01003010000032362-E08jnXldVcAX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:31:17 235 1832.5000 XLON 01003010000032362-E08jnXldVcCu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:31:17 446 1832.0000 XLON 01003010000032267-E08jnXldVcD920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:31:17 327 1832.0000 XLON 11003110000032220-E08jnXldVcDB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:32:06 112 1832.0000 XLON 11003110000032547-E08jnXldVdDQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:32:56 196 1832.5000 XLON 01003010000032699-E08jnXldVeNk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:32:56 157 1832.5000 XLON 01003010000032699-E08jnXldVeNm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:33:22 103 1832.5000 XLON 11003110000032730-E08jnXldVexG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:33:22 123 1832.5000 XLON 11003110000032730-E08jnXldVexE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:34:25 356 1832.5000 XLON 11003110000032926-E08jnXldVgK220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:35:27 361 1832.5000 XLON 01003010000033104-E08jnXldVhYa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:36:27 259 1832.5000 XLON 11003110000033164-E08jnXldVjcH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:36:27 276 1833.0000 XLON 01003010000033326-E08jnXldVjc020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:36:35 8 1832.5000 XLON 11003110000033164-E08jnXldVjmo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:37:30 69 1832.5000 XLON 11003110000033407-E08jnXldVl4E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:37:30 120 1832.5000 XLON 11003110000033407-E08jnXldVl4A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:37:30 68 1832.5000 XLON 11003110000033407-E08jnXldVl4C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:37:30 300 1833.0000 XLON 11003110000033468-E08jnXldVl3Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:37:30 39 1833.0000 XLON 11003110000033468-E08jnXldVl3S20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:38:00 71 1832.5000 XLON 11003110000033407-E08jnXldVlmG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:34 69 1831.0000 XLON 11003110000034105-E08jnXldVose20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:34 178 1831.5000 XLON 01003010000034055-E08jnXldVor220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:34 187 1831.5000 XLON 01003010000034055-E08jnXldVorP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:34 143 1831.0000 XLON 11003110000034105-E08jnXldVosb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:34 99 1831.0000 XLON 11003110000034105-E08jnXldVosZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:34 365 1832.0000 XLON 11003110000033960-E08jnXldVopo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 103 1830.0000 BATE 24023240200126045-10000XRU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 324 1830.0000 BATE 24023240200127409-10000XRZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 17 1830.0000 BATE 40023400200127546-10000XS020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 10 1830.0000 BATE 24023240200126045-10000XRT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 10 1830.0000 BATE 24023240200126708-10000XRW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 325 1830.0000 BATE 40023400200127012-10000XRY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 182 1830.0000 BATE 24023240200127410-10000XRX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 99 1830.0000 BATE 40023400200126187-10000XRS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 197 1830.0000 BATE 24023240200126708-10000XRV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:54 321 1830.0000 BATE 40023400200127546-10000XS120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:57 440 1829.0000 BATE 40023400200153119-D10000XSL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:58 345 1829.0000 BATE 24023240200153556-D10000XSM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:40:59 408 1829.0000 BATE 24023240200153569-D10000XSQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:00 377 1829.0000 BATE 40023400200153169-D10000XST20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:01 345 1829.0000 BATE 24023240200153596-D10000XSV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:02 440 1829.0000 BATE 40023400200153204-D10000XT620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:03 374 1829.0000 BATE 24023240200153653-D10000XTL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:04 374 1829.0000 BATE 24023240200153677-D10000XTV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:05 434 1829.0000 BATE 40023400200153276-D10000XU220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:06 367 1829.0000 BATE 24023240200153714-D10000XUH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:06 41 1829.0000 BATE 24023240200153714-10000XUN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:07 345 1829.0000 BATE 40023400200153327-D10000XUW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:08 313 1829.0000 BATE 24023240200153757-D10000XV720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:09 404 1829.0000 BATE 24023240200153787-D10000XVM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:10 425 1829.0000 BATE 24023240200153807-D10000XVO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:11 376 1828.5000 BATE 24023240200153824-D10000XW020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:11 314 1828.5000 BATE 24023240200153533-10000XVQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:12 440 1829.0000 BATE 24023240200153845-D10000XW720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:15 350 1829.0000 BATE 24023240200153909-D10000XWU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 7 1827.5000 BATE 40023400200153829-10000XYG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 109 1827.5000 BATE 40023400200153829-10000XYE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 79 1827.5000 BATE 40023400200153829-10000XYH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 133 1828.0000 BATE 40023400200153431-10000XY620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 95 1828.0000 BATE 40023400200153431-10000XY820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 337 1828.0000 BATE 40023400200153377-10000XY520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:41:32 300 1828.0000 BATE 40023400200153431-10000XY720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:01 221 1827.5000 XLON 01003010000034507-E08jnXldVqyf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:01 115 1827.5000 XLON 01003010000034507-E08jnXldVqyh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:05 125 1827.5000 XLON 01003010000034569-E08jnXldVr7k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:05 168 1827.0000 XLON 01003010000034367-E08jnXldVr8D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:05 67 1827.5000 XLON 01003010000034569-E08jnXldVr7m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:15 147 1827.0000 XLON 01003010000034367-E08jnXldVrR720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:15 366 1826.5000 BATE 24023240200154238-10000Y2A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:16 243 1826.5000 BATE 40023400200154655-D10000Y2C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:24 66 1826.0000 XLON 11003110000034424-E08jnXldVrgN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:24 55 1826.0000 XLON 11003110000034424-E08jnXldVrgE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:24 63 1826.0000 XLON 11003110000034424-E08jnXldVrgG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:24 182 1826.0000 XLON 11003110000034424-E08jnXldVrgB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:33 64 1825.5000 BATE 24023240200155091-10000Y7G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:42:33 300 1825.5000 BATE 24023240200155091-10000Y7F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:43:38 464 1825.0000 XLON 01003010000034762-E08jnXldVtEN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:22 97 1824.0000 XLON 11003110000034555-E08jnXldVuM720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:22 202 1824.5000 BATE 40023400200157053-10000YGT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:22 202 1824.0000 BATE 40023400200156531-10000YGU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:22 155 1824.0000 XLON 11003110000034555-E08jnXldVuM920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:27 164 1823.5000 XLON 11003110000034688-E08jnXldVuTC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:27 221 1823.5000 BATE 24023240200156951-10000YHG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:44:27 176 1823.5000 XLON 11003110000034688-E08jnXldVuTE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:45:25 271 1825.0000 XLON 11003110000034979-E08jnXldVvdQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:45:25 164 1825.0000 XLON 11003110000034979-E08jnXldVvdS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:45:25 131 1825.0000 XLON 11003110000034980-E08jnXldVvdU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:45:25 304 1825.0000 XLON 11003110000034980-E08jnXldVvdW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:45:42 173 1824.7500 BATE 40023400200158587-D10000YOB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:45:59 187 1824.5000 BATE 40023400200158466-10000YPF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:47:00 300 1824.5000 XLON 01003010000035305-E08jnXldVxEO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:47:00 34 1824.5000 XLON 01003010000035305-E08jnXldVxEQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:47:16 202 1824.5000 BATE 24023240200160974-D10000YW820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:47:23 395 1824.0000 XLON 11003110000035246-E08jnXldVxZL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:47:23 186 1824.0000 BATE 40023400200160534-10000YWN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:48:31 79 1823.5000 XLON 01003010000035599-E08jnXldVzHd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:48:31 255 1823.5000 XLON 01003010000035599-E08jnXldVzHf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:48:32 230 1823.0000 XLON 11003110000035553-E08jnXldVzKL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:48:32 66 1823.0000 XLON 11003110000035553-E08jnXldVzKJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:48:32 38 1823.0000 XLON 11003110000035553-E08jnXldVzKN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:48:56 242 1822.5000 BATE 40023400200162678-D10000Z7720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 17 1822.0000 BATE 24023240200163154-10000ZB220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 23 1822.0000 BATE 24023240200163154-10000ZB120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 13 1822.0000 BATE 24023240200163154-10000ZB320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 129 1822.0000 XLON 01003010000035730-E08jnXldW0gO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 25 1822.0000 BATE 24023240200163154-10000ZB520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 192 1822.0000 XLON 01003010000035449-E08jnXldW0gM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 25 1822.0000 BATE 24023240200163154-10000ZB020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 6 1822.0000 BATE 24023240200163154-10000ZB420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:49:43 116 1822.0000 BATE 24023240200163154-10000ZB620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:50:05 138 1820.5000 XLON 01003010000035830-E08jnXldW18Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:50:05 428 1821.0000 XLON 11003110000035787-E08jnXldW18920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:50:05 285 1821.5000 XLON 01003010000035829-E08jnXldW17b20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:50:20 290 1820.5000 XLON 01003010000035830-E08jnXldW1SZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:50:51 196 1822.0000 BATE 40023400200165229-10000ZK620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:51:34 94 1821.5000 BATE 40023400200165006-10000ZNK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:51:34 15 1821.5000 BATE 40023400200165006-10000ZNL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:51:35 30 1821.5000 BATE 40023400200165006-10000ZNM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:51:35 12 1821.5000 BATE 40023400200165006-10000ZNN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:52:44 55 1822.0000 BATE 40023400200167496-10000ZTF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:52:44 265 1822.0000 XLON 01003010000036232-E08jnXldW4OD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:52:44 23 1822.0000 BATE 40023400200167496-10000ZTD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:52:44 86 1822.0000 BATE 40023400200167496-10000ZTE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:00 286 1822.0000 XLON 11003110000036377-E08jnXldW5WY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:00 196 1822.0000 BATE 40023400200169691-1000100X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:00 38 1822.0000 BATE 40023400200169691-1000100Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:14 361 1822.0000 XLON 01003010000036468-E08jnXldW5kk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:14 94 1821.5000 XLON 11003110000036130-E08jnXldW5km20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:14 240 1821.5000 XLON 11003110000036130-E08jnXldW5l920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:15 182 1821.5000 BATE 24023240200167796-1000103I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:15 31 1821.5000 BATE 24023240200167796-1000103H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:52 316 1822.0000 XLON 01003010000036543-E08jnXldW6i120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:54:52 129 1822.5000 XLON 11003110000036495-E08jnXldW6hd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 18 1822.5000 BATE 24023240200172906-100010CW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 12 1822.5000 BATE 40023400200172293-100010CX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 18 1822.5000 BATE 24023240200172906-100010CV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 303 1822.5000 XLON 01003010000036680-E08jnXldW8Bs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 93 1822.5000 BATE 24023240200172906-100010CT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 95 1822.5000 BATE 40023400200172293-100010CY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 114 1822.5000 BATE 24023240200172907-100010CZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:02 20 1822.5000 BATE 24023240200172906-100010CU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:13 25 1822.0000 XLON 01003010000036736-E08jnXldW8MN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:56:13 152 1822.0000 XLON 01003010000036736-E08jnXldW8ML20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:57:05 227 1824.0000 BATE 24023240200174230-100010JJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:58:26 202 1826.0000 BATE 24023240200176092-100010PP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:58:37 168 1825.5000 BATE 40023400200175387-100010Q420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:58:37 311 1825.5000 XLON 01003010000037068-E08jnXldWAis20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:58:39 260 1825.0000 XLON 11003110000037013-E08jnXldWAlw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
10:58:39 261 1825.0000 XLON 01003010000037043-E08jnXldWAls20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:00:04 254 1825.0000 XLON 01003010000037318-E08jnXldWCD920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:00:38 170 1825.0000 BATE 40023400200177417-1000113320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:00:38 75 1825.0000 BATE 40023400200177417-1000113220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:00:38 254 1825.0000 XLON 11003110000037355-E08jnXldWCkS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:01:53 111 1825.0000 XLON 11003110000037527-E08jnXldWDq120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:01:53 135 1825.0000 XLON 11003110000037527-E08jnXldWDq320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:02:13 344 1825.0000 XLON 01003010000037643-E08jnXldWEDX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:05:16 119 1828.5000 BATE 24023240200182020-100011RT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:05:16 251 1828.5000 XLON 11003110000038028-E08jnXldWHK420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:05:16 164 1828.5000 BATE 24023240200181483-100011RR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:05:16 82 1828.5000 BATE 24023240200181483-100011RS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 78 1827.5000 XLON 11003110000037966-E08jnXldWI7p20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 194 1827.5000 XLON 11003110000037966-E08jnXldWI7r20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 183 1827.0000 BATE 40023400200181171-100011VR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 262 1828.0000 XLON 01003010000038018-E08jnXldWI5u20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 37 1828.0000 XLON 01003010000038018-E08jnXldWI5s20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 291 1828.0000 BATE 24023240200181121-100011VM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 264 1828.5000 BATE 40023400200181992-100011VL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 12 1828.5000 BATE 40023400200181992-100011VK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 326 1828.5000 XLON 11003110000038179-E08jnXldWI5V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:02 106 1828.0000 BATE 24023240200181220-100011VN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:06:38 300 1827.0000 XLON 11003110000038372-E08jnXldWIsG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:07:55 393 1827.0000 BATE 24023240200184722-1000129L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:07:56 287 1826.5000 BATE 24023240200184685-1000129N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:08:07 137 1827.0000 XLON 11003110000038586-E08jnXldWKhX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:08:07 296 1826.0000 BATE 24023240200184198-100012AG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:08:07 300 1826.0000 XLON 01003010000038349-E08jnXldWKiE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:08:07 13 1826.0000 BATE 24023240200184198-100012AF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:08:41 229 1826.0000 XLON 11003110000038645-E08jnXldWLFU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:08:41 65 1826.0000 XLON 11003110000038645-E08jnXldWLFX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:09:16 3 1825.5000 XLON 01003010000038623-E08jnXldWLss20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:09:16 265 1825.5000 XLON 01003010000038623-E08jnXldWLsy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:09:16 227 1825.5000 BATE 40023400200185133-100012FQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:10:18 320 1825.0000 XLON 11003110000038839-E08jnXldWN2520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:10:18 211 1825.0000 BATE 24023240200185605-100012JZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:10:18 61 1825.0000 XLON 11003110000038839-E08jnXldWN2320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:11:52 198 1825.0000 XLON 11003110000039075-E08jnXldWOm820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:11:52 141 1825.0000 XLON 11003110000039029-E08jnXldWOm620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:12:01 9 1825.0000 BATE 40023400200186556-100012T220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:12:01 10 1825.0000 BATE 40023400200186556-100012T320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:12:01 71 1825.0000 BATE 40023400200186556-100012T420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:12:01 140 1825.0000 BATE 40023400200186556-100012T120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:12:06 125 1825.0000 XLON 11003110000039137-E08jnXldWP6I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:13:14 114 1824.5000 BATE 24023240200188385-100012ZG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:13:14 299 1824.5000 XLON 01003010000038892-E08jnXldWQAt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:13:14 107 1824.5000 BATE 24023240200188842-100012ZH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:14:18 219 1824.0000 BATE 24023240200189853-1000136D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:02 96 1824.5000 XLON 01003010000039635-E08jnXldWSEu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:02 152 1824.5000 XLON 01003010000039635-E08jnXldWSEq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:02 93 1824.5000 XLON 01003010000039635-E08jnXldWSEs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:26 96 1824.5000 XLON 11003110000039638-E08jnXldWSaM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:26 130 1824.5000 XLON 11003110000039638-E08jnXldWSaO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:58 209 1825.0000 XLON 01003010000039771-E08jnXldWT2X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:15:59 252 1825.0000 BATE 40023400200191342-100013G620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:17:16 48 1826.0000 BATE 40023400200192740-100013N920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:17:16 272 1826.0000 XLON 01003010000039976-E08jnXldWUDn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:17:16 30 1826.0000 XLON 01003010000039976-E08jnXldWUDl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:17:40 10 1825.5000 XLON 11003110000039814-E08jnXldWUcY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:17:53 58 1825.5000 XLON 11003110000039814-E08jnXldWUpo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:18:11 284 1825.5000 XLON 11003110000039814-E08jnXldWVAw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:18:11 271 1825.5000 XLON 01003010000040010-E08jnXldWVB020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:18:11 214 1825.5000 BATE 40023400200192326-100013SU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:18:11 113 1825.5000 BATE 40023400200193135-100013SY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:18:11 240 1825.5000 BATE 40023400200193135-100013SX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:19:15 10 1827.5000 XLON 11003110000040169-E08jnXldWWP220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:19:19 260 1829.0000 XLON 01003010000040266-E08jnXldWWZ620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:19:43 331 1829.0000 XLON 01003010000040302-E08jnXldWWwV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:19:44 232 1829.0000 BATE 40023400200195001-1000142220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:20:39 367 1830.0000 BATE 40023400200195848-1000146W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:20:51 378 1829.0000 XLON 01003010000040338-E08jnXldWYGv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:20:51 266 1829.5000 XLON 11003110000040349-E08jnXldWYGT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:20:51 232 1829.5000 BATE 24023240200195844-1000147Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:22:01 295 1828.5000 XLON 01003010000040634-E08jnXldWZP720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:22:15 351 1828.0000 XLON 01003010000040339-E08jnXldWZfU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:22:19 326 1827.5000 BATE 40023400200197387-100014GO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:22:25 268 1827.0000 XLON 11003110000040527-E08jnXldWZsJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:24:27 306 1827.0000 XLON 01003010000040913-E08jnXldWc0L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:24:27 316 1827.5000 BATE 40023400200199553-100014QI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:24:43 86 1827.0000 BATE 40023400200196157-100014T120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:24:43 120 1827.0000 BATE 40023400200196157-100014T020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:25:21 39 1826.5000 XLON 01003010000040688-E08jnXldWd3u20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:25:21 288 1826.5000 XLON 01003010000040688-E08jnXldWd4120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:25:21 78 1826.5000 XLON 01003010000040688-E08jnXldWd3w20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:27:16 106 1828.5000 BATE 24023240200202423-1000155Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:28:12 292 1828.5000 XLON 01003010000041623-E08jnXldWfdS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:28:29 2 1828.5000 BATE 40023400200202988-100015C620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:28:36 11 1828.5000 XLON 01003010000041657-E08jnXldWfnj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:28:54 1 1829.0000 XLON 01003010000041695-E08jnXldWfzo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:28:55 2 1829.0000 XLON 11003110000041620-E08jnXldWg0l20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 230 1829.0000 BATE 24023240200203764-100015KV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 6 1829.5000 BATE 40023400200204029-100015KQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 393 1829.0000 XLON 01003010000041845-E08jnXldWhMe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 153 1829.5000 BATE 40023400200204029-100015KU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 34 1829.5000 BATE 40023400200204029-100015KR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 50 1829.5000 BATE 40023400200204029-100015KT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:16 19 1829.5000 BATE 40023400200204029-100015KS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:42 365 1829.0000 BATE 24023240200205225-100015NN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:42 230 1828.5000 BATE 40023400200203059-100015O620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:30:42 341 1828.5000 XLON 11003110000041781-E08jnXldWhv220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:32:41 37 1828.5000 BATE 40023400200206751-100015XE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:32:41 71 1828.5000 BATE 40023400200206751-100015XD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:32:41 139 1828.5000 BATE 40023400200206751-100015XC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:34:09 130 1829.5000 XLON 11003110000042421-E08jnXldWkfh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:34:09 125 1829.5000 XLON 11003110000042421-E08jnXldWkfa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:34:09 86 1829.5000 XLON 11003110000042421-E08jnXldWkfc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:34:57 162 1830.0000 XLON 11003110000042541-E08jnXldWlHs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:34:57 132 1830.0000 XLON 11003110000042541-E08jnXldWlHu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:01 400 1830.0000 XLON 11003110000042550-E08jnXldWlL120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:01 231 1830.0000 XLON 11003110000042550-E08jnXldWlL320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:16 186 1829.5000 BATE 24023240200208949-100016CC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:16 299 1829.5000 XLON 01003010000042530-E08jnXldWlSw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:16 113 1829.5000 BATE 24023240200208949-100016CD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:58 110 1829.0000 BATE 40023400200207560-100016GB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:58 19 1829.0000 XLON 11003110000042365-E08jnXldWm3H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:58 281 1829.0000 XLON 11003110000042365-E08jnXldWm3J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:35:58 153 1829.0000 BATE 24023240200208016-100016GA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:38:31 284 1828.5000 XLON 11003110000042867-E08jnXldWoG820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:39:04 1 1829.0000 BATE 24023240200213301-100016YP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:39:22 257 1829.0000 BATE 24023240200213301-1000171C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:39:26 100 1829.0000 BATE 40023400200213490-1000171Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:39:57 45 1829.0000 XLON 01003010000043153-E08jnXldWpJz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:39:57 236 1829.0000 XLON 01003010000043153-E08jnXldWpK420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:41:01 311 1829.0000 BATE 40023400200214825-100017BX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:41:07 343 1828.5000 BATE 40023400200211250-100017DB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:41:07 357 1828.5000 XLON 01003010000043208-E08jnXldWqb820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:41:37 117 1828.5000 XLON 01003010000043447-E08jnXldWr2N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:41:41 14 1828.5000 XLON 01003010000043459-E08jnXldWr4Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:42:29 57 1829.0000 XLON 01003010000043589-E08jnXldWric20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:43:29 68 1829.0000 BATE 24023240200218360-100017OD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:43:45 96 1829.0000 XLON 01003010000043728-E08jnXldWsom20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:43:45 32 1829.0000 XLON 01003010000043728-E08jnXldWsoo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:43:48 325 1828.5000 BATE 24023240200217483-100017PZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:43:48 289 1828.5000 XLON 01003010000043624-E08jnXldWsrQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:44:33 217 1829.5000 XLON 01003010000043872-E08jnXldWtnm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:44:34 376 1829.5000 BATE 24023240200219603-D100017VH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:45:05 324 1828.5000 XLON 01003010000043785-E08jnXldWuQ920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:45:05 14 1829.0000 BATE 40023400200218716-100017Z220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:45:05 5 1829.0000 BATE 40023400200218716-100017Z020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:45:05 301 1829.0000 XLON 11003110000043922-E08jnXldWuNQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:45:05 300 1829.0000 BATE 40023400200218716-100017Z120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:46:47 275 1829.0000 BATE 24023240200222121-1000187N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:12 9 1828.5000 BATE 40023400200220445-1000189O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:12 206 1828.5000 XLON 01003010000044241-E08jnXldWvw520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:12 24 1828.5000 BATE 40023400200220445-1000189Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:12 12 1828.5000 BATE 40023400200220445-1000189P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:12 65 1828.5000 XLON 01003010000044241-E08jnXldWvw720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:29 222 1828.5000 XLON 11003110000044295-E08jnXldWwK320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:29 10 1828.5000 BATE 40023400200220445-100018CE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:29 36 1828.5000 BATE 40023400200220445-100018CD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:29 259 1828.0000 XLON 11003110000043163-E08jnXldWwKN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:29 184 1828.5000 BATE 40023400200220445-100018CF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:29 33 1828.5000 XLON 01003010000044241-E08jnXldWwK120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:30 300 1828.0000 BATE 24023240200220851-100018D320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:30 73 1828.0000 XLON 11003110000043163-E08jnXldWwOI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:47:38 326 1827.5000 XLON 11003110000044023-E08jnXldWwUc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:48:08 22 1826.5000 XLON 01003010000044375-E08jnXldWxGw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:48:09 191 1826.5000 XLON 01003010000044375-E08jnXldWxIY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:48:46 283 1826.0000 XLON 11003110000044329-E08jnXldWy4W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:49:33 189 1826.0000 BATE 24023240200224254-100018QX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:49:33 101 1826.0000 BATE 24023240200224254-100018QU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:49:33 257 1826.0000 XLON 11003110000044583-E08jnXldWypg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:49:55 337 1825.5000 XLON 11003110000044479-E08jnXldWz7n20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:50:07 242 1825.0000 BATE 40023400200223191-100018U020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:52:34 1 1827.0000 BATE 40023400200227663-1000194J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:52:34 2 1827.0000 BATE 40023400200227663-1000194K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:52:34 23 1827.0000 BATE 40023400200227663-1000194L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:00 2 1827.0000 BATE 40023400200228214-1000197920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:29 358 1827.0000 XLON 11003110000045088-E08jnXldX2H020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:29 400 1827.0000 XLON 11003110000045088-E08jnXldX2Gy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:46 206 1826.0000 BATE 24023240200225927-100019AN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:46 243 1826.5000 BATE 24023240200226915-100019AL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:46 287 1826.0000 XLON 01003010000044758-E08jnXldX2TR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:53:46 287 1826.5000 XLON 01003010000044958-E08jnXldX2T320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:55:40 55 1826.0000 BATE 40023400200230447-100019IQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:55:40 64 1826.0000 BATE 40023400200230447-100019IP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:55:40 204 1826.0000 BATE 40023400200230447-100019IO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:00 45 1825.5000 BATE 24023240200229417-100019KJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:00 170 1825.5000 BATE 24023240200229417-100019KI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:32 108 1825.5000 BATE 24023240200229417-100019MD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:32 398 1826.0000 XLON 11003110000045459-E08jnXldX54W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:32 166 1825.5000 XLON 01003010000045271-E08jnXldX54l20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:32 123 1825.5000 XLON 01003010000045271-E08jnXldX54n20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:56:37 308 1825.0000 XLON 01003010000045134-E08jnXldX5CI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:58:05 77 1825.0000 BATE 40023400200233453-100019RV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:58:05 78 1825.0000 BATE 40023400200233453-100019RW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:11 100 1825.5000 BATE 24023240200234336-100019WL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:11 78 1825.5000 BATE 24023240200234336-100019WN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:11 112 1825.5000 XLON 11003110000045746-E08jnXldX7Sb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:11 100 1825.5000 BATE 24023240200234336-100019WM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:11 249 1825.5000 XLON 11003110000045746-E08jnXldX7Sd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:34 106 1825.5000 XLON 11003110000045842-E08jnXldX7r920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:34 125 1825.5000 XLON 11003110000045842-E08jnXldX7r520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:34 32 1825.5000 XLON 11003110000045842-E08jnXldX7r720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
11:59:34 198 1825.5000 XLON 11003110000045842-E08jnXldX7rB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:00:25 162 1825.5000 XLON 11003110000046011-E08jnXldX8uK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:01:00 254 1826.5000 BATE 40023400200235867-10001AA320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:01:00 40 1826.5000 BATE 40023400200235867-10001AA420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:01:39 379 1826.0000 XLON 11003110000046112-E08jnXldXAuR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:01:39 278 1826.0000 BATE 24023240200235951-10001ADS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:02:01 68 1825.5000 XLON 11003110000046265-E08jnXldXBTd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:02:01 300 1825.5000 XLON 11003110000046265-E08jnXldXBTb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:02:02 305 1825.0000 XLON 11003110000045903-E08jnXldXBfY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:02:02 218 1825.0000 BATE 40023400200234079-10001AGO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:02:41 246 1825.0000 BATE 40023400200237358-10001ALM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:03:51 287 1824.5000 BATE 24023240200237474-10001APV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:03:51 332 1824.5000 XLON 01003010000045922-E08jnXldXDWO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:02 77 1825.0000 BATE 40023400200239200-10001AVB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:37 98 1824.5000 XLON 11003110000046711-E08jnXldXF6U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:37 228 1824.5000 XLON 11003110000046733-E08jnXldXF6Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:37 218 1824.5000 BATE 24023240200239289-10001AY520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:37 48 1824.5000 XLON 11003110000046711-E08jnXldXF6W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:38 15 1824.0000 BATE 40023400200239201-10001AY720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:38 146 1824.0000 XLON 01003010000046665-E08jnXldXF7U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:05:38 103 1824.0000 BATE 40023400200239201-10001AY620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:06:11 412 1823.5000 XLON 01003010000046535-E08jnXldXFry20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:06:12 10 1823.0000 BATE 40023400200239472-10001B1W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:06:12 14 1823.0000 BATE 40023400200239472-10001B1X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:06:12 7 1823.0000 BATE 40023400200239472-10001B1Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:06:12 115 1823.0000 BATE 40023400200239472-10001B1Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:29 6 1823.0000 XLON 11003110000047021-E08jnXldXHOF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:30 113 1822.0000 BATE 40023400200240961-10001B7720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:30 330 1822.0000 XLON 11003110000046907-E08jnXldXHPK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:30 95 1822.5000 BATE 40023400200239607-10001B7520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:30 286 1822.5000 XLON 11003110000046652-E08jnXldXHOd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:30 101 1822.5000 BATE 40023400200239607-10001B7620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:07:50 213 1821.5000 BATE 24023240200241116-10001B8520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:09:23 237 1821.0000 BATE 40023400200242191-10001BE220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:09:23 237 1820.5000 BATE 24023240200242429-10001BE420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:09:23 299 1821.0000 XLON 01003010000046908-E08jnXldXJ0020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:10:31 37 1820.5000 XLON 11003110000047257-E08jnXldXK0v20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:10:31 339 1820.5000 XLON 11003110000047257-E08jnXldXK0s20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:10:31 62 1820.0000 XLON 01003010000047300-E08jnXldXK2J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:10:31 282 1820.0000 XLON 01003010000047300-E08jnXldXK2H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 202 1822.5000 BATE 40023400200246367-10001BWV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 42 1822.5000 XLON 11003110000047584-E08jnXldXNIP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 71 1822.5000 XLON 11003110000047584-E08jnXldXNIi20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 105 1822.5000 BATE 40023400200245957-10001BWQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 15 1822.5000 BATE 40023400200245958-10001BWT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 364 1822.5000 XLON 11003110000047584-E08jnXldXNIR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 140 1822.5000 BATE 40023400200245958-10001BWU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 77 1822.5000 BATE 40023400200245957-10001BWS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:24 59 1822.5000 BATE 40023400200245957-10001BWR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:38 2 1822.5000 XLON 01003010000047767-E08jnXldXNYU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:58 377 1822.0000 XLON 01003010000047624-E08jnXldXNn420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:58 305 1822.0000 XLON 11003110000047578-E08jnXldXNn620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:14:58 117 1822.5000 XLON 01003010000047767-E08jnXldXNkA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:15:33 19 1821.0000 XLON 11003110000047752-E08jnXldXOK420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:15:33 423 1821.0000 XLON 11003110000047752-E08jnXldXOK620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:17:00 233 1821.5000 BATE 40023400200249498-10001C7W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:17:00 8 1821.5000 BATE 40023400200249498-10001C7V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:17:00 334 1821.5000 XLON 11003110000047895-E08jnXldXPNF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:17:27 12 1822.0000 BATE 24023240200250437-10001C9O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:17:27 7 1822.0000 BATE 24023240200250437-10001C9N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:17:33 245 1822.0000 BATE 24023240200250437-10001CAS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:19:56 226 1822.0000 XLON 11003110000048216-E08jnXldXRid20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:19:56 100 1822.0000 XLON 11003110000048216-E08jnXldXRih20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:19:56 101 1822.0000 XLON 11003110000048216-E08jnXldXRif20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:19:59 224 1822.0000 BATE 24023240200252778-10001CLC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:19:59 46 1822.0000 BATE 24023240200252778-10001CLD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:19:59 88 1822.0000 BATE 24023240200252778-10001CLE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:20:32 60 1821.5000 BATE 24023240200252045-10001COU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:20:32 273 1821.5000 BATE 24023240200252045-10001COT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:20:33 300 1821.0000 XLON 11003110000048223-E08jnXldXSR120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:20:33 420 1820.5000 XLON 01003010000048271-E08jnXldXSRD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:22:52 206 1820.5000 BATE 24023240200253484-10001CY220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:22:52 364 1820.5000 XLON 01003010000048458-E08jnXldXUzj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:23:13 115 1820.0000 BATE 40023400200253375-10001D0920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:23:13 6 1820.0000 BATE 40023400200253375-10001D0A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:23:13 191 1820.0000 XLON 11003110000048224-E08jnXldXVUv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:23:13 139 1820.0000 XLON 11003110000048224-E08jnXldXVUs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:23:35 243 1819.5000 BATE 24023240200253485-10001D2D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:23:35 306 1819.5000 XLON 01003010000048365-E08jnXldXVuo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:25:35 179 1820.5000 BATE 24023240200258671-10001DAA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:25:35 95 1820.5000 BATE 24023240200258671-10001DA920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:25:35 196 1820.5000 XLON 11003110000048809-E08jnXldXXom20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:25:35 150 1820.5000 XLON 01003010000048836-E08jnXldXXok20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:26 295 1820.0000 BATE 24023240200257849-10001DF920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:26 223 1820.0000 XLON 11003110000048805-E08jnXldXYfF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:26 141 1820.0000 XLON 01003010000048794-E08jnXldXYfB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:26 11 1820.0000 XLON 01003010000048794-E08jnXldXYfD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:50 427 1820.0000 XLON 11003110000048987-E08jnXldXYyP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:53 138 1819.5000 XLON 01003010000049014-E08jnXldXZ2X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:53 193 1819.5000 XLON 11003110000048720-E08jnXldXZ2T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:54 18 1819.5000 BATE 40023400200258715-10001DI920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:54 46 1819.5000 BATE 40023400200258715-10001DHL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:26:54 63 1819.5000 BATE 40023400200258715-10001DHM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 131 1819.0000 CHIX 40043400400037915-11000209M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 17 1819.0000 XLON 01003010000048837-E08jnXldXZUZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 15 1819.0000 CHIX 40043400400039205-11000209P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 226 1819.0000 BATE 40023400200259396-10001DKO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 190 1819.0000 XLON 01003010000048926-E08jnXldXZUb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 101 1819.0000 XLON 01003010000048837-E08jnXldXZUT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 15 1819.0000 CHIX 40043400400037915-11000209N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 293 1819.0000 CHIX 40043400400039206-11000209R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 306 1819.0000 CHIX 40043400400039205-11000209Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:27:08 107 1819.0000 CHIX 24043240400037818-11000209O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:28:33 453 1820.5000 XLON 01003010000049197-E08jnXldXb0x20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:28:33 165 1820.5000 BATE 24023240200261846-10001DQW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:28:45 144 1820.0000 XLON 11003110000049181-E08jnXldXbKD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:28:45 182 1820.0000 BATE 24023240200261364-10001DSG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:28:45 309 1820.0000 XLON 11003110000049181-E08jnXldXbKB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:29:21 169 1820.0000 BATE 40023400200263118-10001DUZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:29:42 232 1819.5000 BATE 24023240200263032-10001DX320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:33:18 94 1820.0000 XLON 11003110000049834-E08jnXldXfnu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:33:18 125 1820.0000 XLON 11003110000049834-E08jnXldXfnw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:33:22 444 1820.0000 XLON 11003110000049854-E08jnXldXfpn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:33:22 3 1820.0000 XLON 11003110000049854-E08jnXldXfpf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:10 186 1820.0000 XLON 01003010000050011-E08jnXldXgU620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:10 32 1820.0000 XLON 01003010000050011-E08jnXldXgU820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:22 22 1820.0000 BATE 40023400200269195-10001EJ020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:46 140 1819.5000 BATE 24023240200268694-10001ELJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:46 379 1819.5000 XLON 11003110000049475-E08jnXldXh5c20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:46 21 1820.0000 BATE 40023400200269698-10001ELH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:34:46 202 1819.5000 BATE 24023240200265081-10001ELI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:01 298 1819.0000 CHIX 40043400400136725-1100021UO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:01 70 1819.0000 CHIX 40043400400136725-1100021UP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:01 454 1819.0000 CHIX 40043400400139673-1100021US20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:01 319 1819.0000 CHIX 40043400400138280-1100021UR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:01 644 1819.0000 CHIX 40043400400136725-1100021UQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:01 401 1819.0000 XLON 11003110000049423-E08jnXldXhL820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:35:50 115 1819.5000 XLON 01003010000050308-E08jnXldXiTX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:36:20 347 1819.5000 BATE 40023400200270983-10001EUH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:36:20 378 1819.5000 XLON 11003110000050317-E08jnXldXinG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 387 1819.0000 CHIX 40043400400140678-1100022BO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 241 1819.0000 XLON 01003010000050230-E08jnXldXjPV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 341 1819.0000 CHIX 40043400400140702-1100022BM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 61 1819.0000 CHIX 24043240400140406-1100022BJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 451 1819.0000 CHIX 24043240400140825-1100022BN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 1277 1819.0000 CHIX 40043400400140059-1100022BL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 12 1819.0000 BATE 40023400200270706-10001EYG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 397 1819.0000 CHIX 24043240400139982-1100022BH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 235 1819.0000 XLON 01003010000050230-E08jnXldXjPb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 279 1819.0000 CHIX 24043240400140406-1100022BK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 125 1819.0000 BATE 40023400200270706-10001EYH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 2 1819.0000 CHIX 24043240400139982-1100022BI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:01 181 1819.0000 BATE 40023400200270706-10001EYF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:02 5 1819.0000 CHIX 40043400400140757-1100022C720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:06 100 1819.0000 CHIX 24043240400140952-1100022CS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:06 71 1819.0000 CHIX 24043240400140952-1100022CR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:07 83 1819.0000 CHIX 24043240400140963-1100022D920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:07 73 1819.0000 CHIX 24043240400140963-1100022D820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:08 116 1819.0000 CHIX 24043240400140974-1100022DK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:08 46 1819.0000 CHIX 24043240400140974-1100022DL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:08 111 1819.0000 CHIX 24043240400140974-1100022DM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:25 339 1818.5000 BATE 24023240200272541-10001F0M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:25 343 1818.5000 XLON 11003110000050243-E08jnXldXjpK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:25 348 1818.5000 CHIX 40043400400140743-1100022FD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:25 56 1818.5000 CHIX 40043400400140974-1100022FH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:25 294 1818.5000 CHIX 40043400400140974-1100022FG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:26 71 1818.5000 CHIX 40043400400140983-1100022FO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:27 100 1818.5000 CHIX 24043240400141148-1100022FP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:27 114 1818.5000 CHIX 24043240400141148-1100022FQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:29 617 1818.5000 CHIX 40043400400141006-1100022G420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:30 35 1818.5000 CHIX 40043400400141024-1100022G620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:37:31 57 1818.5000 CHIX 24043240400141194-1100022GF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:12 369 1818.0000 CHIX 40043400400141357-1100022LK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:12 486 1818.0000 XLON 01003010000050476-E08jnXldXkhM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:12 454 1818.0000 CHIX 40043400400140788-1100022LJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:12 792 1818.5000 CHIX 24043240400141211-1100022LG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:12 348 1818.0000 CHIX 24043240400140910-1100022LI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:13 832 1818.0000 CHIX 24043240400141555-1100022LN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:14 539 1818.0000 CHIX 24043240400141562-1100022LU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:15 524 1818.0000 CHIX 40043400400141383-1100022LX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:16 713 1818.0000 CHIX 24043240400141580-1100022LY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:17 187 1818.0000 CHIX 40043400400141393-1100022M420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:17 12 1818.0000 CHIX 40043400400141393-1100022M220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:17 164 1818.0000 CHIX 40043400400141393-1100022M120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:17 268 1818.0000 CHIX 40043400400141393-1100022M320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:18 144 1818.0000 CHIX 40043400400141400-1100022M620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:18 268 1818.0000 CHIX 40043400400141400-1100022M820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:18 15 1818.0000 CHIX 40043400400141400-1100022M920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:18 124 1818.0000 CHIX 40043400400141400-1100022M720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:19 581 1818.0000 CHIX 24043240400141604-1100022ME20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:20 10 1818.0000 CHIX 24043240400141612-1100022MK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:20 208 1818.0000 CHIX 24043240400141612-1100022MJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:20 391 1818.0000 CHIX 24043240400141612-1100022ML20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:21 655 1818.0000 CHIX 40043400400141425-1100022MV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:22 355 1818.0000 XLON 01003010000050798-E08jnXldXkuz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:22 355 1818.0000 CHIX 40043400400141435-1100022N420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:23 426 1818.0000 CHIX 24043240400141634-1100022N820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:24 410 1818.0000 CHIX 40043400400141452-1100022N920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:25 268 1818.0000 CHIX 24043240400141649-1100022NK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:25 496 1818.0000 CHIX 24043240400141649-1100022NL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:26 820 1818.0000 CHIX 40043400400141468-1100022NQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:38:27 71 1818.0000 CHIX 40043400400141482-1100022NR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:10 200 1818.0000 XLON 11003110000050860-E08jnXldXlhD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:11 39 1817.5000 XLON 01003010000050642-E08jnXldXljS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:11 410 1818.0000 CHIX 24043240400142086-1100022TI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:11 86 1817.5000 BATE 40023400200272503-10001F9Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:12 200 1818.0000 BATE 40023400200274525-10001F9V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:12 522 1818.0000 CHIX 24043240400142097-1100022TL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:13 598 1818.0000 CHIX 24043240400142105-1100022TM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:14 374 1818.0000 CHIX 40043400400141927-1100022TN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:15 564 1818.0000 CHIX 40043400400141938-1100022TS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:16 443 1818.0000 CHIX 24043240400142138-1100022TW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:17 403 1818.0000 CHIX 40043400400141952-1100022U120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:18 603 1818.0000 CHIX 24043240400142160-1100022UR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:19 102 1818.0000 CHIX 24043240400142166-1100022UZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:19 380 1818.0000 CHIX 24043240400142166-1100022UY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:20 603 1818.0000 CHIX 24043240400142174-1100022V520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 140 1817.5000 BATE 40023400200272503-10001FB720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 96 1817.5000 BATE 24023240200274505-10001FB820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 284 1817.5000 CHIX 24043240400141550-1100022WA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 233 1817.5000 CHIX 24043240400141550-1100022WB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 38 1817.5000 BATE 24023240200274505-10001FB920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 164 1817.5000 XLON 01003010000050642-E08jnXldXm3w20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:35 147 1817.5000 XLON 01003010000050642-E08jnXldXm3y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:38 48 1817.5000 CHIX 24043240400142303-1100022WH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:39:41 492 1817.5000 CHIX 24043240400142303-1100022YX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:29 111 1817.5000 CHIX 40043400400142167-11000235G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:29 26 1817.5000 XLON 01003010000051133-E08jnXldXmxK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:29 184 1817.5000 CHIX 40043400400142167-11000235H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:45 177 1817.5000 CHIX 40043400400142551-11000238W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:45 189 1817.5000 BATE 24023240200275908-10001FJG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:45 396 1817.5000 XLON 01003010000051133-E08jnXldXnC120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:45 224 1817.5000 CHIX 40043400400142167-11000238V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:47 1 1817.5000 CHIX 24043240400142933-11000239820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:47 200 1817.5000 CHIX 24043240400142933-11000239920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:40:48 100 1817.5000 CHIX 40043400400142698-11000239E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:41:43 2 1818.0000 CHIX 40043400400143191-1100023FM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:41:44 67 1818.0000 CHIX 40043400400143195-1100023FO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:41:45 3 1818.0000 CHIX 24043240400143447-1100023FS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:42:06 113 1818.0000 XLON 01003010000051374-E08jnXldXoL020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:42:30 383 1818.0000 XLON 01003010000051433-E08jnXldXoer20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:42:45 3 1818.0000 CHIX 40043400400143790-1100023LK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:43:23 26 1818.0000 CHIX 24043240400144404-1100023Q020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:43:47 524 1818.0000 XLON 11003110000051528-E08jnXldXpjC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:43:51 1 1818.0000 CHIX 24043240400144629-1100023SP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:44:35 54 1818.0000 CHIX 40043400400144912-1100023ZC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:02 4 1818.0000 XLON 01003010000051762-E08jnXldXqw220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:26 175 1818.0000 XLON 01003010000051845-E08jnXldXrEe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:26 100 1818.0000 XLON 01003010000051845-E08jnXldXrEc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:27 460 1818.0000 CHIX 40043400400145500-11000245W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:28 536 1818.0000 CHIX 24043240400145701-11000246120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:29 383 1818.0000 CHIX 40043400400145527-11000246I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:30 498 1818.0000 CHIX 40043400400145543-11000246L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:31 689 1818.0000 CHIX 24043240400145731-11000246M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:32 460 1818.0000 CHIX 40043400400145564-11000246N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:33 412 1818.0000 BATE 40023400200281539-10001G6F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:33 421 1818.0000 CHIX 40043400400145572-11000246P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:34 536 1818.0000 CHIX 24043240400145761-11000246Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:35 482 1818.0000 CHIX 40043400400145588-11000246U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:36 386 1818.0000 CHIX 24043240400145770-11000247C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:37 540 1818.0000 CHIX 40043400400145608-11000247L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:37 312 1818.0000 BATE 40023400200281590-10001G6X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:38 612 1818.0000 CHIX 24043240400145787-11000247N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:39 502 1818.0000 CHIX 24043240400145795-11000247U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:40 463 1818.0000 CHIX 40043400400145636-11000247Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:41 608 1818.0000 CHIX 24043240400145810-11000248320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:42 668 1818.0000 CHIX 24043240400145820-11000248B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:43 873 1818.0000 CHIX 24043240400145831-11000248E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:44 672 1818.0000 CHIX 40043400400145675-11000248F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:45 640 1818.0000 CHIX 24043240400145849-11000248H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:46 455 1818.0000 CHIX 40043400400145691-11000248K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:47 580 1818.0000 CHIX 24043240400145873-11000248L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:48 790 1818.0000 CHIX 40043400400145713-11000248P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:49 554 1818.0000 CHIX 24043240400145895-11000248Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:50 401 1818.0000 XLON 11003110000051823-E08jnXldXre820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:50 469 1818.0000 CHIX 24043240400145902-11000248R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:51 890 1818.0000 CHIX 40043400400145742-11000248V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:52 632 1818.0000 CHIX 24043240400145921-11000248Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:45:53 471 1818.0000 CHIX 40043400400145758-11000249020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:46:17 244 1818.0000 CHIX 24043240400146231-E100024B320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:47:30 213 1818.0000 XLON 11003110000052111-E08jnXldXsyN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:47:30 234 1818.0000 XLON 01003010000052150-E08jnXldXsyP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:47:33 200 1818.0000 CHIX 24043240400146947-1100024JX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:47:33 184 1818.0000 CHIX 24043240400146947-1100024JY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:47:57 323 1818.0000 BATE 24023240200284289-10001GH220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:48:18 88 1818.0000 XLON 01003010000052255-E08jnXldXtVt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:48:18 54 1818.0000 XLON 01003010000052255-E08jnXldXtVr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:48:18 88 1818.0000 XLON 01003010000052255-E08jnXldXtVm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:49:09 575 1817.5000 CHIX 24043240400142946-1100024TD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:49:09 323 1817.5000 BATE 24023240200283569-10001GN520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:49:09 76 1817.5000 CHIX 24043240400142946-1100024TB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:49:09 23 1817.5000 CHIX 24043240400142946-1100024TC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:49:09 540 1817.5000 XLON 01003010000051312-E08jnXldXuL120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:49:34 99 1817.5000 XLON 11003110000052366-E08jnXldXuem20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:50:34 99 1817.5000 XLON 11003110000052458-E08jnXldXvV820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:50:34 46 1817.5000 CHIX 24043240400148219-11000252A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:50:34 348 1817.5000 XLON 11003110000052458-E08jnXldXvV320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:50:34 248 1817.5000 CHIX 24043240400148219-11000252B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:50:51 117 1817.5000 BATE 40023400200286632-10001GUM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:22 207 1817.5000 BATE 40023400200286632-10001GWM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:22 111 1817.5000 BATE 40023400200286632-10001GWN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:57 32 1817.0000 XLON 11003110000052404-E08jnXldXwmp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:57 284 1817.0000 BATE 40023400200275965-10001GZ720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:57 375 1817.0000 XLON 11003110000052404-E08jnXldXwmr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:57 126 1817.0000 CHIX 40043400400148888-1100025AD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:51:57 141 1817.0000 CHIX 24043240400147147-1100025AB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:53:47 430 1818.0000 XLON 11003110000052898-E08jnXldXycX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:54:42 24 1818.0000 CHIX 40043400400150466-1100025QW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:54:59 230 1818.0000 XLON 11003110000053041-E08jnXldXzUX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:55:02 695 1818.0000 XLON 11003110000053051-E08jnXldXzXa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:56:42 582 1818.0000 XLON 11003110000053295-E08jnXldY0vR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:57:40 427 1818.0000 CHIX 40043400400151999-11000268920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:57:41 506 1818.0000 BATE 40023400200294063-10001HO820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:58:22 502 1818.0000 XLON 11003110000053578-E08jnXldY2UC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:58:34 472 1818.0000 CHIX 24043240400152756-1100026E020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:58:46 212 1818.0000 XLON 01003010000053734-E08jnXldY2yA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
12:58:57 529 1818.0000 BATE 40023400200295560-10001HUC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:00:14 362 1818.0000 CHIX 24043240400153749-1100026PN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:00:37 486 1818.0000 BATE 24023240200297764-10001I2O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:00:49 448 1818.0000 XLON 01003010000054120-E08jnXldY5KR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:01:41 238 1818.0000 XLON 01003010000054286-E08jnXldY6L520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:01:41 246 1818.0000 XLON 01003010000054286-E08jnXldY6L120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:02:00 155 1818.0000 CHIX 24043240400154785-11000271120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:02:16 163 1818.0000 CHIX 24043240400154785-11000273L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:02:29 512 1818.0000 BATE 24023240200299741-10001IC920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:01 1 1821.0000 BATE 24023240200301425-10001IKM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:16 361 1822.5000 XLON 11003110000054610-E08jnXldY9LD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:16 528 1822.5000 XLON 01003010000054720-E08jnXldY9LB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:20 51 1822.5000 BATE 40023400200301551-10001IMY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:21 298 1822.5000 BATE 40023400200301551-10001IN020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:32 31 1822.0000 XLON 11003110000054627-E08jnXldY9dL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:32 18 1821.5000 BATE 40023400200301263-10001INE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:32 527 1822.0000 XLON 11003110000054627-E08jnXldY9dI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:33 28 1821.5000 BATE 40023400200301263-10001INR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:04:59 462 1821.5000 BATE 24023240200301471-10001IPL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:05:14 355 1821.0000 XLON 01003010000054689-E08jnXldYANB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:06:30 111 1821.0000 XLON 11003110000054930-E08jnXldYBgU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:06:30 324 1821.0000 BATE 24023240200303102-10001IWB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:06:30 76 1821.0000 XLON 11003110000054930-E08jnXldYBgZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:07:21 516 1820.5000 XLON 11003110000054730-E08jnXldYCMv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:07:21 283 1820.5000 BATE 40023400200304581-10001IZA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 40 1820.0000 BATE 24023240200306942-10001JC320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 65 1820.0000 BATE 24023240200306942-10001JC220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 29 1820.0000 XLON 11003110000055216-E08jnXldYEXr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 379 1820.0000 XLON 11003110000055216-E08jnXldYEXp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 169 1820.5000 XLON 01003010000055539-E08jnXldYEXX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 235 1820.0000 BATE 40023400200301981-10001JC120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:09:45 515 1820.5000 XLON 01003010000055539-E08jnXldYEXV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:10:11 270 1819.5000 BATE 40023400200302883-10001JET20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 262 1819.0000 XLON 01003010000055639-E08jnXldYGi520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 113 1819.0000 CHIX 40043400400159974-11000291120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 253 1819.0000 XLON 01003010000055639-E08jnXldYGi120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 193 1819.0000 CHIX 24043240400159734-11000290S20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 89 1819.0000 CHIX 24043240400159659-11000290X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 108 1819.0000 CHIX 24043240400159659-11000290W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 20 1818.5000 XLON 11003110000055514-E08jnXldYGil20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 120 1819.0000 CHIX 40043400400159368-11000290Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 263 1819.0000 BATE 40023400200308366-10001JP120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 207 1819.0000 CHIX 24043240400160509-11000291220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 193 1819.0000 CHIX 24043240400160261-11000290Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 160 1819.0000 CHIX 40043400400159095-11000290V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 917 1819.0000 CHIX 40043400400159095-11000290T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 119 1819.0000 CHIX 24043240400159992-11000291020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 241 1819.0000 CHIX 40043400400160217-11000291320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:04 300 1819.0000 CHIX 40043400400159095-11000290U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:05 310 1818.5000 XLON 11003110000055514-E08jnXldYGkF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:12:05 150 1818.5000 XLON 11003110000055514-E08jnXldYGkH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:14:13 319 1818.5000 BATE 40023400200311675-10001K0M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:14:13 158 1818.5000 CHIX 40043400400161161-1100029HD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:14:13 307 1818.5000 XLON 01003010000056163-E08jnXldYIQa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:14:13 118 1818.5000 XLON 01003010000056163-E08jnXldYIQX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:16:44 197 1819.0000 XLON 01003010000056641-E08jnXldYKhd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:18:56 483 1821.0000 BATE 24023240200318595-D10001KP920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:19:02 56 1821.5000 XLON 11003110000056855-E08jnXldYMvt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:00 405 1822.0000 XLON 01003010000057090-E08jnXldYNiA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:00 697 1822.0000 BATE 40023400200319399-D10001KVJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:16 239 1821.5000 BATE 40023400200318500-10001KY320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:16 92 1821.5000 BATE 40023400200318500-10001KY220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:20 392 1820.5000 XLON 01003010000057096-E08jnXldYO8U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:20 226 1821.0000 BATE 40023400200318404-10001KYM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:20 515 1821.0000 XLON 11003110000056976-E08jnXldYO8020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:20 50 1820.5000 XLON 01003010000057096-E08jnXldYO8S20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:20:21 414 1821.0000 BATE 24023240200318636-10001KYN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:21:02 515 1820.0000 XLON 11003110000056977-E08jnXldYOyi20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:21:43 234 1819.5000 BATE 24023240200321007-10001L6920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:22:39 111 1820.5000 BATE 40023400200321254-10001LAQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:22:39 131 1820.5000 BATE 40023400200321254-10001LAR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:23:03 519 1820.0000 XLON 01003010000057459-E08jnXldYRFT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:23:03 242 1820.0000 BATE 40023400200321122-10001LCN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:23:03 15 1820.0000 XLON 01003010000057459-E08jnXldYRFR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:23:15 366 1819.5000 XLON 11003110000057292-E08jnXldYRWX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:26:35 346 1820.5000 XLON 01003010000057887-E08jnXldYUzn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:26:35 378 1820.5000 BATE 24023240200324575-10001LSO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:27:26 243 1820.0000 BATE 24023240200322769-10001LWG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:27:26 420 1820.0000 XLON 01003010000057584-E08jnXldYVsb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:27:26 55 1820.0000 BATE 24023240200322769-10001LWF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:28:14 190 1820.5000 XLON 01003010000058223-E08jnXldYWVA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:28:14 134 1820.5000 XLON 01003010000058223-E08jnXldYWVC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:29:00 422 1820.2500 BATE 24023240200327681-D10001M2E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:29:04 347 1820.0000 XLON 01003010000058170-E08jnXldYXBF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:29:04 150 1820.0000 BATE 40023400200327302-10001M3Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:29:04 200 1820.0000 BATE 24023240200326991-10001M3P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:29:53 129 1820.5000 XLON 11003110000058357-E08jnXldYYA620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:09 371 1820.0000 BATE 40023400200329509-10001MGI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:09 8 1820.0000 XLON 01003010000058577-E08jnXldYaPX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:09 325 1820.0000 XLON 01003010000058577-E08jnXldYaPZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:59 291 1819.5000 XLON 11003110000058420-E08jnXldYbOQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:59 13 1819.5000 XLON 11003110000058420-E08jnXldYbOU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:59 51 1819.5000 XLON 11003110000058420-E08jnXldYbOO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:31:59 45 1819.5000 XLON 11003110000058420-E08jnXldYbOS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 208 1819.0000 CHIX 24043240400170786-110002DNW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 691 1819.0000 CHIX 24043240400172192-110002DNZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 118 1819.0000 CHIX 24043240400170786-110002DNY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 193 1819.0000 XLON 11003110000059129-E08jnXldYd0K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 277 1819.0000 CHIX 24043240400170786-110002DNV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 271 1819.0000 CHIX 24043240400170786-110002DNX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 24 1819.0000 XLON 11003110000059129-E08jnXldYd0H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 101 1819.0000 BATE 40023400200324568-10001MVI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 7 1819.0000 BATE 40023400200324568-10001MVJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 211 1819.0000 XLON 11003110000059129-E08jnXldYd0F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 151 1819.0000 CHIX 24043240400170786-110002DNU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 387 1819.5000 XLON 01003010000059163-E08jnXldYczk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 417 1819.5000 BATE 24023240200332299-10001MVH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 121 1819.0000 BATE 40023400200324568-10001MVK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:37 366 1819.0000 XLON 01003010000058578-E08jnXldYd0D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:33:38 726 1819.0000 CHIX 24043240400172515-110002DO020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:34:09 255 1818.5000 BATE 24023240200330395-10001MZ720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:34:09 575 1818.5000 CHIX 24043240400172776-110002DW120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:34:09 258 1819.0000 BATE 24023240200334863-10001MZ620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:24 346 1818.5000 XLON 01003010000059536-E08jnXldYelM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:24 55 1818.5000 CHIX 40043400400173609-110002E9920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:24 497 1818.5000 CHIX 40043400400173609-110002E9A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:24 41 1818.0000 CHIX 40043400400172535-110002E9C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:24 126 1818.0000 CHIX 40043400400172535-110002E9D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:44 116 1818.0000 CHIX 40043400400172535-110002ECI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:44 55 1818.0000 CHIX 40043400400172535-110002ECH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:44 361 1818.0000 BATE 40023400200334428-10001N9M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:44 439 1818.0000 XLON 11003110000059170-E08jnXldYf2h20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:53 168 1817.5000 BATE 40023400200336571-10001NAE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:35:53 338 1817.5000 XLON 01003010000059309-E08jnXldYfDq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:36:10 383 1817.0000 XLON 01003010000059628-E08jnXldYfVo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 129 1816.5000 CHIX 40043400400174629-110002EWH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 36 1816.5000 CHIX 40043400400174629-110002EWI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 109 1816.5000 BATE 40023400200338714-10001NM720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 218 1816.5000 XLON 01003010000059682-E08jnXldYh2X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 161 1816.5000 BATE 40023400200338714-10001NM820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 28 1816.5000 BATE 40023400200338714-10001NM620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:37:52 187 1816.5000 XLON 01003010000059682-E08jnXldYh2U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:11 152 1816.5000 CHIX 40043400400174629-110002EYT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 260 1815.5000 XLON 11003110000059798-E08jnXldYhp720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 399 1815.5000 XLON 11003110000059675-E08jnXldYhp520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 368 1815.5000 CHIX 24043240400174924-110002F2Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 182 1815.5000 BATE 24023240200339641-10001NQE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 17 1815.5000 CHIX 40043400400174925-110002F2O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 207 1816.0000 BATE 24023240200337609-10001NQD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 162 1815.5000 CHIX 40043400400174925-110002F2P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 21 1815.5000 XLON 11003110000059675-E08jnXldYhp320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:32 347 1816.0000 XLON 11003110000059613-E08jnXldYhoO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:35 125 1815.0000 XLON 11003110000059923-E08jnXldYhyw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:35 207 1815.0000 CHIX 24043240400176102-110002F3O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:39 159 1814.5000 CHIX 40043400400175803-110002F4N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:39 123 1814.5000 CHIX 40043400400175803-110002F4O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:38:42 207 1814.0000 CHIX 24043240400176103-110002F5O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:40:01 168 1815.0000 BATE 40023400200341640-10001NZP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:40:01 51 1815.0000 BATE 40023400200341640-10001NZO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:41:30 3 1815.5000 CHIX 24043240400177855-110002FV520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:41:42 125 1815.5000 XLON 11003110000060447-E08jnXldYkxG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:41:42 93 1815.5000 XLON 11003110000060447-E08jnXldYkxI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:41:43 25 1815.5000 CHIX 40043400400177681-110002FWB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 185 1816.0000 BATE 24023240200345889-10001OLA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 370 1815.5000 XLON 01003010000060550-E08jnXldYmZC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 195 1815.5000 BATE 40023400200343985-10001OLD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 64 1815.5000 BATE 40023400200343985-10001OLB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 137 1816.0000 CHIX 24043240400178718-110002GF420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 17 1815.5000 BATE 40023400200343985-10001OLC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 408 1816.0000 XLON 01003010000060727-E08jnXldYmYq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 122 1815.5000 CHIX 24043240400177996-110002GF720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 111 1816.0000 CHIX 24043240400178718-110002GF320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:34 300 1816.0000 BATE 24023240200345889-10001OL920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:36 234 1815.5000 CHIX 40043400400178757-110002GFI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:43:36 33 1815.5000 CHIX 40043400400178757-110002GFH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:10 360 1816.0000 XLON 01003010000060917-E08jnXldYnTP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:10 396 1816.0000 BATE 24023240200346933-10001OR520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:10 383 1816.5000 XLON 01003010000060962-E08jnXldYnTA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:10 45 1816.5000 XLON 01003010000060962-E08jnXldYnT520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:29 261 1815.0000 XLON 11003110000060805-E08jnXldYnrR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:29 178 1815.0000 XLON 11003110000060805-E08jnXldYnrK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:29 134 1815.0000 CHIX 40043400400176846-110002GQV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:44:29 317 1815.5000 BATE 40023400200346394-10001OTI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:02 355 1814.0000 XLON 11003110000060959-E08jnXldYoNX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 24 1813.5000 CHIX 24043240400179694-110002GXR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 106 1813.5000 TRQX 48003480000056353-E08jnXnz9U3f20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 20 1813.5000 TRQX 48003480000055652-E08jnXnz9U3T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 102 1813.5000 CHIX 24043240400179694-110002GXS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 64 1813.5000 CHIX 24043240400179694-110002GXT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 425 1813.5000 XLON 11003110000060991-E08jnXldYoP820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 43 1813.5000 TRQX 48003480000055652-E08jnXnz9U3d20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 13 1813.5000 XLON 11003110000060991-E08jnXldYoPA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 53 1813.5000 TRQX 48003480000055652-E08jnXnz9U3W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:04 59 1813.5000 XLON 11003110000060991-E08jnXldYoPE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:16 3 1813.5000 CHIX 24043240400180126-110002GZV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 84 1812.5000 TRQX 48003480000331746-E08jnXnz9WSU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 270 1812.5000 TRQX 48003480000331746-E08jnXnz9WSb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 119 1812.5000 BATE 40023400200347648-10001P4D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 100 1812.0000 CHIX 24043240400180162-110002H5Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 531 1813.0000 TRQX 08003080000346401-E08jnXnz9WSI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 163 1813.0000 CHIX 40043400400179770-110002H5W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 533 1813.0000 XLON 01003010000061099-E08jnXldYp8520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:33 163 1812.5000 CHIX 24043240400180127-110002H5Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:34 407 1812.5000 TRQX 48003480000332463-E08jnXnz9Wf620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:49 79 1812.5000 BATE 24023240200348787-10001P7G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:45:54 350 1813.0000 TRQX 08003080000347416-E08jnXnz9Y9m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:03 588 1813.0000 TRQX 08003080000347509-E08jnXnz9ZGT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:03 147 1813.0000 BATE 40023400200348697-10001P9Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 52 1812.5000 TRQX 08003080000347173-E08jnXnz9bTa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 48 1812.5000 BATE 24023240200348787-10001PDQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 1613 1812.2500 TRQX 48003480000333830-E08jnXnz9bUi20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 334 1812.5000 TRQX 08003080000347173-E08jnXnz9bTd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 422 1813.0000 TRQX 08003080000347711-E08jnXnz9bT720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 5 1812.5000 BATE 24023240200348787-10001PDM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 57 1812.5000 BATE 24023240200348787-10001PDP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 26 1812.5000 BATE 24023240200348787-10001PDO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:40 15 1812.5000 BATE 24023240200348787-10001PDN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:41 1816 1812.2500 TRQX 48003480000333852-E08jnXnz9bXm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:42 2 1812.5000 TRQX 48003480000333873-E08jnXnz9baz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:42 780 1812.2500 TRQX 48003480000333873-E08jnXnz9bau20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:42 1 1812.5000 TRQX 48003480000333873-E08jnXnz9bax20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022 1906 1812.2500 TRQX 08003080000348602-E08jnXnz9bfA20220106
13:46:43
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:44 1613 1812.2500 TRQX 08003080000348622-E08jnXnz9bkC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:45 276 1812.2500 TRQX 08003080000348646-E08jnXnz9bqA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022 2029 1812.2500 TRQX 08003080000348662-E08jnXnz9btS20220106
13:46:46
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:47 455 1811.5000 XLON 01003010000061260-E08jnXldYqVP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:47 250 1812.0000 BATE 40023400200348281-10001PER20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:47 355 1811.5000 TRQX 08003080000348569-E08jnXnz9bxJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:47 431 1812.0000 TRQX 48003480000332796-E08jnXnz9bx720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:47 456 1812.0000 XLON 11003110000061075-E08jnXldYqUv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:47 1466 1812.2500 TRQX 08003080000348685-E08jnXnz9bwl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:48 497 1811.0000 XLON 11003110000061385-E08jnXldYqWH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:51 144 1811.0000 TRQX 08003080000348774-E08jnXnz9cHw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:46:55 507 1810.5000 TRQX 48003480000334057-E08jnXnz9cW020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:27 68 1811.0000 CHIX 40043400400181240-110002HQR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:27 111 1811.0000 CHIX 40043400400181240-110002HQQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:27 161 1811.0000 BATE 40023400200350442-10001PK520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:27 367 1811.0000 TRQX 08003080000349455-E08jnXnz9eTL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:28 343 1811.0000 TRQX 08003080000349489-E08jnXnz9efO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:31 18 1811.0000 TRQX 08003080000349502-E08jnXnz9ezm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:31 25 1811.0000 TRQX 08003080000349502-E08jnXnz9ezk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:31 300 1811.0000 TRQX 08003080000349502-E08jnXnz9ezg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 5 1810.5000 BATE 40023400200350294-10001PL620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 20 1810.5000 BATE 40023400200350294-10001PL520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 27 1810.5000 CHIX 40043400400180929-110002HRY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 6 1810.5000 TRQX 48003480000334143-E08jnXnz9f2w20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 3 1810.5000 TRQX 48003480000334143-E08jnXnz9f3120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 23 1810.5000 BATE 40023400200350294-10001PL420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 12 1810.5000 TRQX 48003480000334143-E08jnXnz9f2t20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 21 1810.5000 TRQX 48003480000334143-E08jnXnz9f2p20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 166 1810.5000 CHIX 40043400400180929-110002HRX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 145 1810.5000 BATE 40023400200350294-10001PL320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:32 57 1810.5000 TRQX 48003480000334143-E08jnXnz9f2k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:40 101 1810.5000 TRQX 48003480000334143-E08jnXnz9fVY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:40 227 1810.5000 TRQX 48003480000334143-E08jnXnz9fVV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:41 3 1810.5000 TRQX 48003480000334987-E08jnXnz9fZX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:47:53 93 1810.5000 TRQX 48003480000335167-E08jnXnz9gFp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:48:23 113 1810.5000 TRQX 08003080000350512-E08jnXnz9i7H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:48:30 92 1810.5000 TRQX 48003480000335881-E08jnXnz9iVl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:48:58 1251 1810.7500 TRQX 08003080000351219-E08jnXnz9kBW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:48:58 186 1810.5000 BATE 40023400200352072-10001PT320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:48:58 1 1810.5000 BATE 40023400200352072-10001PT420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:31 36 1811.5000 CHIX 24043240400182881-110002IAF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:38 2 1811.5000 CHIX 40043400400182659-110002IB420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 413 1811.0000 XLON 11003110000061994-E08jnXldYuMS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 331 1811.0000 TRQX 48003480000337043-E08jnXnz9nC420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 8 1811.0000 TRQX 48003480000337043-E08jnXnz9nC220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 338 1810.5000 XLON 11003110000061953-E08jnXldYuN420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 60 1811.0000 XLON 11003110000061994-E08jnXldYuMU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 113 1811.0000 CHIX 40043400400182472-110002IBY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 9 1811.0000 CHIX 24043240400182762-110002IBX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:49:44 159 1811.0000 CHIX 24043240400182762-110002IBW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:50:22 189 1810.5000 CHIX 24043240400183496-110002IIQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 136 1810.0000 TRQX 08003080000352640-E08jnXnz9tEy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 412 1809.5000 XLON 11003110000062092-E08jnXldYwBm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 222 1810.0000 BATE 24023240200352577-10001QK320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 412 1810.0000 XLON 11003110000062112-E08jnXldYwB920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 40 1810.0000 TRQX 08003080000352640-E08jnXnz9tEr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 4 1810.0000 CHIX 40043400400183130-110002IVG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 226 1810.0000 CHIX 40043400400183130-110002IVH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 34 1810.0000 TRQX 08003080000352640-E08jnXnz9tEu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:18 131 1809.5000 CHIX 40043400400182731-110002IVI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:42 342 1809.0000 BATE 40023400200354398-10001QN620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:51:42 343 1809.0000 XLON 01003010000062169-E08jnXldYwfK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 65 1808.5000 CHIX 40043400400184243-110002J8A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 104 1808.5000 CHIX 40043400400184243-110002J8920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 7 1808.5000 TRQX 48003480000340140-E08jnXnz9xTd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 413 1808.5000 XLON 11003110000062605-E08jnXldYxX020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 19 1808.5000 TRQX 48003480000340140-E08jnXnz9xTl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 75 1808.5000 TRQX 48003480000340140-E08jnXnz9xTg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 111 1809.0000 CHIX 24043240400184632-110002J7W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 378 1809.0000 XLON 11003110000062610-E08jnXldYxUm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:52:16 34 1809.0000 CHIX 24043240400184632-110002J7X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:53:17 15 1810.0000 BATE 24023240200357955-10001R0D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:53:17 81 1810.0000 BATE 24023240200357955-10001R0B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:53:17 40 1810.0000 BATE 24023240200357955-10001R0C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:54:05 419 1811.0000 BATE 40023400200358208-10001R7420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:54:05 14 1811.0000 CHIX 40043400400185470-110002JV020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:54:05 122 1811.0000 CHIX 40043400400185470-110002JV120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:55:00 30 1811.0000 XLON 01003010000063059-E08jnXldZ03Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:55:00 291 1811.0000 XLON 01003010000063059-E08jnXldZ03U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:55:55 111 1812.5000 CHIX 24043240400187100-110002KCT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 131 1812.5000 TRQX 48003480000345079-E08jnXnzAAnU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 345 1812.5000 BATE 40023400200360311-10001RJJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 261 1812.5000 BATE 24023240200360846-10001RJI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 298 1812.0000 XLON 01003010000063420-E08jnXldZ19K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 14 1812.5000 BATE 24023240200360846-10001RJH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 27 1812.0000 CHIX 24043240400187135-110002KEW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 351 1812.5000 XLON 11003110000063333-E08jnXldZ18k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 351 1812.5000 XLON 11003110000063334-E08jnXldZ18m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:04 115 1812.5000 CHIX 24043240400187100-110002KEU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:05 151 1812.0000 CHIX 24043240400187135-110002KF320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:05 177 1812.0000 CHIX 40043400400186782-110002KEV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:05 92 1812.0000 XLON 01003010000063420-E08jnXldZ1AJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:56:47 314 1811.5000 BATE 40023400200360248-10001ROR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:59:03 329 1814.5000 XLON 01003010000064134-E08jnXldZ4Ue20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:59:03 347 1814.5000 CHIX 40043400400188622-110002LBC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:59:04 88 1814.5000 XLON 01003010000064136-E08jnXldZ4Wk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:59:19 411 1814.5000 BATE 24023240200364007-10001S7R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:59:19 314 1814.5000 XLON 11003110000064046-E08jnXldZ4td20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
13:59:19 60 1814.5000 BATE 24023240200364007-10001S7S20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:00:31 339 1815.0000 CHIX 40043400400189596-110002LTE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 147 1815.5000 BATE 24023240200367601-10001T9820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 134 1815.0000 BATE 40023400200365450-10001T9A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 41 1815.0000 BATE 40023400200365450-10001T9B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 380 1815.0000 XLON 11003110000064424-E08jnXldZ9Bt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 181 1815.5000 CHIX 24043240400190079-110002MSC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 307 1815.5000 CHIX 24043240400190752-110002MSD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 380 1816.0000 XLON 01003010000064521-E08jnXldZ97p20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 271 1816.0000 BATE 40023400200365410-10001T8U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 167 1816.0000 CHIX 40043400400190472-110002MRW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 116 1816.0000 BATE 24023240200365968-10001T8V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 440 1816.0000 BATE 40023400200365411-10001T8W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 145 1816.0000 CHIX 24043240400190080-110002MRV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 87 1816.0000 XLON 11003110000064436-E08jnXldZ97v20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:14 230 1816.0000 XLON 11003110000064436-E08jnXldZ97r20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 48 1813.5000 XLON 01003010000065086-E08jnXldZ9Ht20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 57 1813.5000 TRQX 08003080000364730-E08jnXnzAaex20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 93 1814.0000 XLON 11003110000065013-E08jnXldZ9HX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 44 1813.5000 TRQX 08003080000364730-E08jnXnzAaes20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 165 1813.5000 TRQX 08003080000364200-E08jnXnzAaeq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 55 1814.0000 XLON 11003110000065013-E08jnXldZ9HS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:16 57 1814.0000 XLON 11003110000065013-E08jnXldZ9HV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:40 177 1814.0000 CHIX 40043400400191690-110002MW520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:43 207 1813.5000 TRQX 08003080000366614-E08jnXnzAcFv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:43 251 1813.5000 CHIX 24043240400191921-110002MWQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:43 68 1813.5000 CHIX 24043240400191921-110002MWR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:43 275 1813.5000 TRQX 08003080000369567-E08jnXnzAcFx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:43 8 1813.5000 TRQX 08003080000366614-E08jnXnzAcFs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:43 438 1813.5000 XLON 01003010000065086-E08jnXldZ9kr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:45 324 1813.0000 XLON 11003110000065014-E08jnXldZ9mV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:03:45 184 1813.0000 BATE 24023240200368770-10001TDF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:04:09 24 1812.5000 BATE 40023400200368909-10001TGQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:04:09 324 1813.0000 BATE 24023240200369449-10001TGO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:04:53 377 1814.0000 XLON 01003010000065462-E08jnXldZAvz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:29 43 1815.0000 CHIX 24043240400193314-110002NL820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:36 318 1814.5000 XLON 11003110000065505-E08jnXldZBz020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:36 209 1814.5000 CHIX 40043400400193069-110002NMD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:38 394 1814.5000 BATE 40023400200371325-10001TS920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:45 238 1814.0000 XLON 01003010000065572-E08jnXldZCBx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:45 176 1814.0000 XLON 01003010000065572-E08jnXldZCBv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:05:45 177 1814.0000 CHIX 40043400400192936-110002NOD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:06:16 150 1814.5000 XLON 11003110000065604-E08jnXldZCpM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:05 94 1814.5000 XLON 11003110000065727-E08jnXldZDKi20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:05 88 1814.5000 XLON 11003110000065727-E08jnXldZDKg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:22 2 1815.0000 CHIX 40043400400194467-110002O8Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:23 13 1815.0000 XLON 11003110000065758-E08jnXldZDbm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:24 313 1815.0000 XLON 01003010000065828-E08jnXldZDck20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:44 1 1815.0000 BATE 40023400200374221-10001U7520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:07:45 4 1815.0000 CHIX 40043400400194673-110002OC020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 115 1814.5000 CHIX 24043240400195816-110002OTK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 314 1814.5000 BATE 24023240200374357-10001UJD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 74 1814.5000 CHIX 24043240400194641-110002OTJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 15 1814.5000 CHIX 24043240400194641-110002OTI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 85 1814.5000 CHIX 24043240400194641-110002OTH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 313 1815.0000 XLON 01003010000065876-E08jnXldZFHO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 202 1815.0000 XLON 11003110000065810-E08jnXldZFHE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 154 1815.0000 XLON 11003110000065810-E08jnXldZFHG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 300 1815.0000 BATE 40023400200374316-10001UJ820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 98 1815.0000 CHIX 24043240400195542-110002OTC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 182 1815.0000 CHIX 24043240400194930-110002OTA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 12 1815.0000 CHIX 24043240400195542-110002OTB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:12 106 1815.0000 BATE 40023400200374316-10001UJ920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:20 87 1815.5000 XLON 01003010000066185-E08jnXldZFad20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:09:21 3 1815.5000 XLON 11003110000066134-E08jnXldZFcH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:05 199 1816.5000 XLON 01003010000066322-E08jnXldZGKx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:05 111 1816.5000 XLON 01003010000066322-E08jnXldZGKv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 341 1816.5000 XLON 11003110000066421-E08jnXldZHLT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 145 1816.5000 BATE 40023400200378342-10001UVC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 56 1816.5000 XLON 11003110000066313-E08jnXldZHLL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 266 1816.5000 XLON 11003110000066313-E08jnXldZHLE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 291 1816.5000 CHIX 24043240400196768-110002PF320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 257 1816.5000 BATE 40023400200378342-10001UVB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 52 1816.5000 XLON 11003110000066313-E08jnXldZHLI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:10:56 60 1816.5000 XLON 11003110000066313-E08jnXldZHLN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:11:56 372 1817.0000 XLON 01003010000066652-E08jnXldZIF320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:11:56 342 1816.5000 XLON 01003010000066559-E08jnXldZIFO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:12:03 3 1816.5000 CHIX 24043240400198152-110002PQO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:12:14 261 1816.5000 CHIX 24043240400198273-110002PSE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:12:14 39 1816.5000 CHIX 24043240400198273-110002PSD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:12:49 61 1817.0000 BATE 40023400200381460-10001V7K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:12:49 14 1817.0000 BATE 40023400200381460-10001V7J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:13:36 1 1817.0000 CHIX 24043240400199172-110002Q6620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:13:45 97 1817.0000 XLON 01003010000066969-E08jnXldZJfB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:13:53 29 1816.5000 BATE 24023240200381475-10001VFS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:13:53 354 1816.5000 XLON 11003110000066728-E08jnXldZJmq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:13:53 477 1816.5000 BATE 24023240200381475-10001VFT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:26 15 1817.0000 CHIX 40043400400199478-110002QKY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:26 64 1817.0000 CHIX 40043400400199478-110002QKZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:26 362 1817.0000 XLON 11003110000067063-E08jnXldZKh020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:26 231 1817.0000 CHIX 40043400400199478-110002QL020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:26 409 1817.0000 BATE 40023400200383479-10001VN920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:33 491 1816.5000 BATE 24023240200383489-10001VP420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:33 112 1816.5000 CHIX 40043400400199123-110002QOB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:33 182 1816.5000 XLON 11003110000067041-E08jnXldZKvX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:33 44 1816.5000 CHIX 40043400400199123-110002QOA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:33 315 1816.5000 XLON 11003110000067041-E08jnXldZKvV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:33 145 1816.5000 CHIX 40043400400199123-110002QO920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:35 1 1816.5000 CHIX 40043400400199123-110002QP520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:14:45 33 1816.5000 CHIX 40043400400199123-110002QS120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:15:25 416 1818.0000 XLON 11003110000067301-E08jnXldZLoh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:15:25 147 1818.0000 CHIX 24043240400200371-110002R1520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:15:25 111 1818.0000 CHIX 24043240400200371-110002R1420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:15:58 370 1818.0000 BATE 24023240200385704-10001VZP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:15:58 489 1818.0000 XLON 11003110000067391-E08jnXldZMMC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:38 46 1817.5000 CHIX 24043240400200323-110002RGH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:38 211 1817.5000 CHIX 24043240400200323-110002RGI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 312 1817.5000 BATE 24023240200385250-10001W7N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 23 1817.5000 CHIX 24043240400200323-110002RHR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 8 1817.5000 XLON 11003110000067292-E08jnXldZNAr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 33 1817.5000 XLON 11003110000067292-E08jnXldZNAn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 64 1817.5000 XLON 11003110000067292-E08jnXldZNAh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 41 1817.5000 XLON 11003110000067292-E08jnXldZNAp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:16:42 201 1817.5000 XLON 11003110000067292-E08jnXldZNAl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:17:32 400 1817.5000 BATE 24023240200388035-10001WFC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:17:32 365 1817.5000 XLON 11003110000067774-E08jnXldZO6P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:17:32 233 1817.5000 CHIX 40043400400201410-110002RTT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:17:51 125 1817.5000 XLON 01003010000067883-E08jnXldZOHa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:18:15 109 1817.5000 XLON 01003010000067954-E08jnXldZOej20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:18:15 1 1817.5000 XLON 01003010000067954-E08jnXldZOeh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:18:21 125 1817.5000 XLON 01003010000067971-E08jnXldZOhn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:18:46 224 1817.5000 XLON 11003110000067987-E08jnXldZOzG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:18:46 40 1817.5000 XLON 11003110000067987-E08jnXldZOzE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:19:30 106 1818.0000 XLON 01003010000068144-E08jnXldZPns20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:19:31 21 1818.5000 XLON 11003110000068131-E08jnXldZPof20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:19:31 85 1818.5000 CHIX 40043400400203101-110002SEK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:19:35 363 1819.0000 BATE 40023400200390407-D10001WT720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:19:38 209 1819.0000 CHIX 24043240400203336-E10002SFN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:16 368 1819.0000 CHIX 40043400400203702-E10002SQT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 21 1818.0000 XLON 01003010000068238-E08jnXldZRBh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 272 1818.0000 XLON 01003010000068238-E08jnXldZRBl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 452 1818.5000 XLON 11003110000068207-E08jnXldZRAu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 65 1818.5000 BATE 40023400200390408-10001X1E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 1 1818.5000 CHIX 40043400400203133-110002SUD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 71 1818.5000 CHIX 24043240400203297-110002SUB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 103 1818.5000 BATE 40023400200390408-10001X1D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 163 1818.5000 CHIX 40043400400203133-110002SUC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 59 1818.5000 CHIX 24043240400203297-110002SUA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:29 64 1818.5000 CHIX 24043240400203297-110002SU920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:30 90 1818.0000 XLON 01003010000068238-E08jnXldZRBj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:20:30 504 1818.5000 BATE 24023240200390967-10001X1F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:21:03 238 1817.0000 BATE 40023400200391972-10001X6R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:21:03 35 1817.5000 XLON 11003110000068208-E08jnXldZRhn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:21:03 280 1817.5000 XLON 11003110000068208-E08jnXldZRhj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:21:03 125 1817.5000 BATE 24023240200392647-10001X6P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:21:03 232 1817.5000 BATE 24023240200392647-10001X6Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:21:03 68 1817.5000 XLON 11003110000068208-E08jnXldZRhl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:18 26 1817.5000 CHIX 24043240400205222-110002TCT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:18 20 1817.5000 BATE 24023240200394747-10001XE120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:18 2 1817.5000 CHIX 24043240400205222-110002TCS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:50 96 1817.5000 XLON 11003110000068616-E08jnXldZTUN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:50 195 1817.5000 CHIX 40043400400205160-110002TIZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:50 270 1817.5000 XLON 11003110000068616-E08jnXldZTUR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:50 251 1817.5000 BATE 24023240200394803-10001XI520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:53 109 1817.0000 BATE 40023400200394097-10001XIJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:53 56 1817.0000 XLON 01003010000068612-E08jnXldZTZC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:53 245 1817.0000 CHIX 40043400400204911-110002TJA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:53 420 1817.0000 XLON 01003010000068612-E08jnXldZTZE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:53 92 1817.0000 BATE 40023400200394097-10001XII20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:22:53 143 1817.0000 BATE 40023400200394097-10001XIK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:24:46 3 1819.0000 CHIX 24043240400206596-110002TZL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 300 1818.0000 CHIX 24043240400206358-110002U7920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 166 1818.0000 CHIX 40043400400206936-110002U7C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 216 1818.0000 BATE 40023400200396292-10001Y0W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 110 1818.0000 CHIX 40043400400206855-110002U7A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 405 1818.5000 XLON 01003010000069026-E08jnXldZVuZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 111 1818.5000 BATE 24023240200396992-10001Y0T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 515 1818.0000 XLON 01003010000069014-E08jnXldZVv820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 83 1818.5000 BATE 24023240200396992-10001Y0V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:18 108 1818.5000 BATE 24023240200396992-10001Y0U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:41 154 1818.0000 XLON 11003110000069265-E08jnXldZWPt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:46 181 1818.0000 BATE 24023240200398630-10001Y5G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:25:46 65 1818.0000 BATE 24023240200398630-10001Y5H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:27:18 3 1818.5000 CHIX 24043240400208227-110002UZZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:27:18 53 1818.5000 CHIX 24043240400208227-110002V0020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 11 1818.5000 CHIX 24043240400209196-110002VMU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 432 1818.5000 XLON 11003110000069637-E08jnXldZZwo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 206 1818.5000 CHIX 24043240400208227-110002VMQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 29 1818.5000 XLON 11003110000069637-E08jnXldZZwq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 94 1818.5000 BATE 24023240200400528-10001YV820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 186 1818.5000 BATE 24023240200400528-10001YV920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 150 1818.5000 CHIX 24043240400209196-110002VMV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:28:53 35 1818.5000 BATE 24023240200400528-10001YV720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:56 93 1818.0000 BATE 24023240200400466-10001Z8Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:56 193 1818.0000 BATE 24023240200400466-10001Z9020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 25 1817.0000 XLON 11003110000070402-E08jnXldZbry20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 32 1817.0000 XLON 11003110000070402-E08jnXldZbs020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 101 1816.0000 XLON 01003010000070419-E08jnXldZbsk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 166 1817.0000 XLON 11003110000070402-E08jnXldZbrw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 111 1817.5000 XLON 01003010000068948-E08jnXldZbny20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 35 1817.5000 XLON 01003010000068948-E08jnXldZbo720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 125 1817.0000 XLON 11003110000070402-E08jnXldZbru20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 59 1817.5000 XLON 01003010000068948-E08jnXldZbnw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 58 1817.5000 XLON 01003010000068948-E08jnXldZbo220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 23 1817.5000 BATE 40023400200397977-10001Z9520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 235 1817.5000 BATE 40023400200397977-10001Z9720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 101 1817.5000 XLON 01003010000068948-E08jnXldZbo520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 24 1817.5000 BATE 40023400200397977-10001Z9420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 44 1817.5000 CHIX 40043400400209176-110002WB220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 76 1817.5000 CHIX 40043400400209176-110002WB320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 54 1817.5000 BATE 40023400200397977-10001Z9620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 341 1818.0000 CHIX 40043400400207978-110002WAS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 36 1817.5000 CHIX 40043400400209176-110002WAW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 166 1818.0000 CHIX 40043400400208280-110002WAT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 17 1818.0000 CHIX 40043400400208280-110002WAU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 125 1818.0000 XLON 11003110000069393-E08jnXldZblT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 165 1818.0000 XLON 11003110000069393-E08jnXldZblr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 247 1818.5000 BATE 40023400200401918-10001Z8X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 387 1818.5000 XLON 01003010000070127-E08jnXldZbl920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 128 1818.0000 XLON 11003110000069393-E08jnXldZblp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:29:57 155 1818.5000 BATE 40023400200401918-10001Z8W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:00 584 1816.0000 XLON 01003010000070472-E08jnXldZcGn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:00 152 1816.0000 XLON 11003110000070414-E08jnXldZcFj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:00 226 1816.0000 XLON 01003010000070419-E08jnXldZcFf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:00 62 1816.0000 XLON 01003010000070419-E08jnXldZcFh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:01 125 1815.5000 XLON 01003010000070494-E08jnXldZcTv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:01 205 1815.5000 XLON 11003110000070478-E08jnXldZcWq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:01 59 1815.5000 XLON 01003010000070494-E08jnXldZcTx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:01 137 1815.5000 XLON 01003010000070494-E08jnXldZcU120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:01 26 1816.0000 XLON 01003010000070494-E08jnXldZcU320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:01 237 1815.5000 XLON 01003010000070494-E08jnXldZcTz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:08 184 1815.5000 XLON 11003110000070478-E08jnXldZdti20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:23 85 1816.5000 CHIX 40043400400210317-110002XJS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:23 24 1816.5000 CHIX 40043400400210317-110002XJT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:23 147 1816.5000 CHIX 40043400400210317-110002XJU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:23 31 1816.5000 CHIX 40043400400210317-110002XJR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:35 309 1816.0000 CHIX 24043240400210383-110002XUX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:35 501 1816.0000 XLON 11003110000070678-E08jnXldZgcO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:45 105 1817.0000 BATE 24023240200404755-1000209E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:45 170 1817.0000 BATE 24023240200404755-1000209D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:45 19 1817.0000 BATE 24023240200404755-1000209C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:30:45 22 1817.0000 BATE 24023240200404755-1000209B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:51 196 1816.5000 XLON 11003110000070985-E08jnXldZmll20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:51 186 1816.5000 XLON 01003010000071395-E08jnXldZmln20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:51 244 1816.5000 BATE 40023400200404070-1000213H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:53 53 1815.5000 XLON 11003110000071368-E08jnXldZmzm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:53 124 1815.5000 XLON 11003110000071368-E08jnXldZmzV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:53 169 1816.0000 BATE 24023240200405276-1000214G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:53 55 1815.5000 XLON 11003110000071368-E08jnXldZmzZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:53 107 1815.5000 XLON 11003110000071368-E08jnXldZmzh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:31:53 355 1816.0000 XLON 01003010000070991-E08jnXldZmz420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:32:12 40 1816.0000 CHIX 24043240400211868-110002ZZ220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:32:12 172 1816.0000 CHIX 24043240400211868-110002ZZ320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:32:42 211 1816.0000 BATE 40023400200406291-100021MC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:33:39 8 1818.5000 XLON 11003110000072089-E08jnXldZuK020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:01 367 1820.0000 BATE 40023400200408602-100022ON20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:03 338 1819.5000 BATE 24023240200409203-100022PQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:14 49 1820.0000 XLON 11003110000072305-E08jnXldZwuH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:14 265 1820.0000 XLON 11003110000072305-E08jnXldZwuF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:53 67 1821.0000 BATE 24023240200410223-1000237D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:53 9 1821.0000 BATE 24023240200410223-1000237C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:53 298 1821.5000 XLON 01003010000072653-E08jnXldZzQC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:53 19 1821.0000 BATE 24023240200410223-1000237A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:34:53 10 1821.0000 BATE 24023240200410223-1000237B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:35:24 299 1822.0000 XLON 01003010000072813-E08jnXlda1PH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:35:29 329 1821.5000 XLON 01003010000072728-E08jnXlda1dz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:35:29 268 1821.5000 XLON 11003110000072676-E08jnXlda1e320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:35:29 32 1821.5000 XLON 11003110000072676-E08jnXlda1e120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:36:42 298 1824.0000 XLON 01003010000073612-E08jnXlda6Cg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:36:42 2 1824.0000 XLON 01003010000073612-E08jnXlda6Ce20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:36:43 328 1824.0000 BATE 40023400200412123-1000245Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:36:51 136 1823.5000 XLON 01003010000073449-E08jnXlda6cE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:36:51 163 1823.5000 XLON 01003010000073449-E08jnXlda6cC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:36:51 328 1823.5000 BATE 24023240200412189-1000247O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:04 141 1823.0000 XLON 11003110000073593-E08jnXlda7Hz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:04 159 1823.0000 XLON 11003110000073593-E08jnXlda7I120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:04 159 1823.0000 XLON 11003110000073436-E08jnXlda7Hv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:04 170 1823.0000 XLON 11003110000073436-E08jnXlda7Hx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:04 140 1823.0000 BATE 24023240200412190-100024B520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:18 285 1823.5000 BATE 40023400200412906-100024FS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:18 101 1824.0000 BATE 24023240200413602-100024FQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:20 331 1822.5000 XLON 01003010000073844-E08jnXlda8PL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:20 285 1822.5000 BATE 24023240200413603-100024G320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:26 442 1822.0000 XLON 11003110000073817-E08jnXlda8iN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:26 10 1822.0000 XLON 11003110000073817-E08jnXlda8iJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:37:32 178 1821.0000 XLON 11003110000074060-E08jnXlda99A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:38:47 32 1821.0000 XLON 01003010000074793-E08jnXldaDOS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:38:51 331 1820.5000 XLON 01003010000074071-E08jnXldaDcc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:38:51 303 1820.0000 XLON 11003110000074778-E08jnXldaDdz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 20 1820.5000 BATE 40023400200415096-100025FO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 333 1821.0000 XLON 01003010000075207-E08jnXldaGKN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 32 1820.5000 BATE 40023400200415096-100025FN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 41 1820.5000 BATE 40023400200415096-100025FP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 271 1821.0000 XLON 11003110000075181-E08jnXldaGKP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 34 1820.5000 BATE 40023400200415096-100025FM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 66 1820.5000 BATE 40023400200415096-100025FL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 12 1820.5000 BATE 40023400200415096-100025FK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:39:47 222 1821.0000 BATE 24023240200416401-100025FJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:40:01 188 1820.0000 BATE 40023400200415014-100025IA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:40:48 315 1820.0000 XLON 01003010000075465-E08jnXldaJL520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:40:48 334 1820.0000 XLON 11003110000075587-E08jnXldaJLB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:40:48 197 1820.0000 BATE 24023240200417813-100025TX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:40:48 111 1820.0000 XLON 01003010000075465-E08jnXldaJL720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:40:48 246 1820.0000 BATE 40023400200417228-100025TW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 59 1819.0000 CHIX 24043240400215679-1100037P920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 57 1819.0000 CHIX 24043240400215679-1100037PA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 20 1819.0000 CHIX 40043400400215633-1100037P620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 156 1819.0000 CHIX 24043240400215679-1100037P820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 105 1819.0000 CHIX 40043400400215633-1100037P520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 57 1819.0000 CHIX 40043400400214536-1100037P220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 63 1819.0000 CHIX 40043400400214536-1100037P320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 205 1819.0000 CHIX 40043400400215633-1100037P420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 304 1819.0000 XLON 01003010000075619-E08jnXldaLft20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 2 1819.0000 CHIX 40043400400213534-1100037P120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 29 1819.0000 CHIX 24043240400215679-1100037P720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:41:32 118 1819.0000 CHIX 40043400400213534-1100037P020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:09 24 1819.5000 XLON 11003110000076035-E08jnXldaNRS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:09 373 1819.5000 XLON 11003110000076035-E08jnXldaNRQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:18 192 1819.5000 BATE 24023240200419816-D100026C420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:59 163 1819.0000 BATE 40023400200419271-100026JA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:59 427 1819.0000 XLON 01003010000076388-E08jnXldaPaE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:59 29 1819.0000 BATE 40023400200419271-100026JB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:42:59 335 1819.5000 XLON 01003010000076551-E08jnXldaPZu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 306 1818.5000 XLON 01003010000076731-E08jnXldaSIt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 26 1818.5000 BATE 24023240200419817-100026WS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 15 1818.5000 BATE 24023240200419817-100026WQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 397 1818.5000 XLON 11003110000075734-E08jnXldaSIr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 143 1818.5000 BATE 24023240200419817-100026WT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 44 1818.5000 CHIX 40043400400220927-1100038ZT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 217 1819.0000 XLON 11003110000076717-E08jnXldaSIQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 130 1818.5000 CHIX 40043400400220927-1100038ZY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 24 1818.5000 CHIX 40043400400220927-1100038ZV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 38 1818.5000 BATE 24023240200419817-100026WR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 8 1818.5000 BATE 24023240200419817-100026WP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 48 1818.5000 CHIX 40043400400220927-1100038ZX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 45 1818.5000 CHIX 40043400400220927-1100038ZU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 337 1819.0000 CHIX 40043400400220950-1100038ZR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 120 1819.0000 XLON 11003110000076717-E08jnXldaSIS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:55 107 1818.5000 CHIX 40043400400220927-1100038ZW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:56 37 1819.0000 CHIX 40043400400221275-11000391620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:43:56 4 1819.0000 CHIX 40043400400221275-11000391520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:10 186 1818.5000 BATE 40023400200420912-1000272M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:18 48 1818.5000 CHIX 40043400400221628-1100039D520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:18 72 1818.5000 CHIX 40043400400221628-1100039D620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 459 1818.0000 CHIX 24043240400221264-1100039G520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 217 1818.0000 BATE 24023240200421473-1000276N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 98 1818.0000 CHIX 24043240400220917-1100039G220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 14 1818.0000 BATE 24023240200421473-1000276L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 11 1818.0000 BATE 24023240200421473-1000276M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 73 1818.0000 CHIX 24043240400220917-1100039G120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 173 1818.0000 CHIX 24043240400220917-1100039G420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:24 23 1818.0000 CHIX 24043240400220917-1100039G320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:50 283 1817.5000 XLON 01003010000076985-E08jnXldaUrt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:44:50 84 1817.5000 XLON 01003010000076985-E08jnXldaUrr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 69 1817.0000 XLON 11003110000076931-E08jnXldaXGX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 21 1817.0000 XLON 11003110000076931-E08jnXldaXGT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 216 1817.0000 XLON 11003110000076931-E08jnXldaXGV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 17 1817.0000 CHIX 40043400400221706-110003A8N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 10 1817.0000 CHIX 40043400400221706-110003A8O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 35 1817.0000 CHIX 40043400400221706-110003A8P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 280 1817.0000 CHIX 40043400400221706-110003A8Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:23 57 1817.0000 CHIX 40043400400221706-110003A8M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:30 251 1816.5000 XLON 01003010000077684-E08jnXldaXip20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:30 65 1816.5000 XLON 01003010000077684-E08jnXldaXin20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:30 145 1816.5000 XLON 01003010000077684-E08jnXldaXij20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:31 284 1816.0000 XLON 11003110000077631-E08jnXldaXqp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:33 146 1816.0000 XLON 11003110000077631-E08jnXldaY5r20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:45:59 111 1816.0000 BATE 40023400200424133-100027ZL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:25 1 1816.5000 CHIX 24043240400223861-110003B3F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:25 3 1816.5000 CHIX 24043240400223861-110003B3E20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:49 2 1816.5000 CHIX 40043400400224179-110003BCF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:52 330 1816.0000 XLON 11003110000078644-E08jnXldacGE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:52 56 1816.0000 XLON 11003110000078644-E08jnXldacGA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:52 45 1816.0000 XLON 11003110000078644-E08jnXldacFc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:52 371 1816.0000 CHIX 40043400400223450-110003BDV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:52 149 1816.0000 BATE 40023400200424133-100028E320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:46:52 61 1816.0000 CHIX 40043400400223450-110003BDO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:47:35 413 1818.0000 XLON 11003110000079003-E08jnXldaedY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:47:35 368 1818.0000 BATE 24023240200426805-100028P120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:47:53 125 1818.0000 XLON 11003110000079181-E08jnXldafLO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:47:53 37 1818.0000 XLON 11003110000079181-E08jnXldafLQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 312 1818.0000 XLON 01003010000079381-E08jnXldahrN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 123 1818.0000 BATE 40023400200427997-1000292Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 183 1817.5000 CHIX 24043240400225600-110003CIH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 424 1818.0000 XLON 01003010000079415-E08jnXldahrP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 278 1817.5000 CHIX 24043240400224885-110003CIF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 466 1818.0000 CHIX 40043400400225195-110003CI620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 64 1817.5000 CHIX 24043240400224885-110003CIG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 140 1817.5000 CHIX 24043240400224885-110003CIE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 238 1818.0000 BATE 40023400200426932-1000292W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:48:59 489 1818.0000 BATE 24023240200428533-1000292X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:04 372 1817.0000 XLON 01003010000079060-E08jnXldaiC320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:24 392 1816.0000 XLON 01003010000079668-E08jnXldaiuy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:25 106 1816.0000 BATE 24023240200428687-1000299920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:25 20 1816.0000 BATE 24023240200428687-1000299520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:25 18 1816.0000 BATE 24023240200428687-1000299120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:25 1 1816.0000 BATE 24023240200428687-1000298X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:25 16 1816.0000 BATE 24023240200428687-1000299820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:49:53 360 1815.5000 XLON 11003110000079601-E08jnXldajyX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:50:52 106 1815.5000 CHIX 40043400400227057-110003DT420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:50:53 307 1815.5000 XLON 11003110000080188-E08jnXldanBn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:50:53 76 1815.5000 XLON 11003110000080188-E08jnXldanBp20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:50:53 80 1815.5000 CHIX 40043400400227057-110003DT620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:50:53 82 1815.5000 CHIX 40043400400227057-110003DT520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:50:53 73 1815.5000 CHIX 40043400400227057-110003DT720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:01 268 1815.5000 BATE 40023400200430218-100029ZM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 146 1815.0000 BATE 40023400200430043-10002A1W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 50 1815.0000 CHIX 24043240400226913-110003DYH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 46 1815.0000 CHIX 24043240400226913-110003DYK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 100 1815.0000 CHIX 24043240400226913-110003DYG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 95 1815.0000 CHIX 24043240400226913-110003DYI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 342 1815.0000 BATE 24023240200430427-10002A1V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:51:08 50 1815.0000 CHIX 24043240400226913-110003DYJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:00 91 1815.5000 CHIX 24043240400228171-110003EGU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:03 67 1815.5000 CHIX 24043240400228224-110003EHW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:03 9 1815.5000 CHIX 24043240400228224-110003EHV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:05 22 1815.5000 XLON 11003110000080646-E08jnXldaqJx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:05 235 1815.5000 XLON 11003110000080646-E08jnXldaqK120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:05 62 1815.5000 XLON 11003110000080646-E08jnXldaqJz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:05 255 1815.5000 XLON 11003110000080646-E08jnXldaqK320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:18 166 1816.0000 XLON 11003110000080713-E08jnXldaqwb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:52:42 111 1817.0000 CHIX 24043240400228731-110003ETC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:21 276 1818.0000 BATE 24023240200434047-10002B0520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:21 225 1818.0000 XLON 01003010000081150-E08jnXldatsn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:21 115 1818.0000 XLON 01003010000081150-E08jnXldatsl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:29 306 1817.5000 BATE 40023400200433121-10002B1J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:29 30 1817.5000 XLON 11003110000080999-E08jnXldauL320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:29 263 1818.0000 XLON 01003010000081301-E08jnXldauKs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:29 395 1817.5000 XLON 11003110000080999-E08jnXldauLA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:29 12 1817.5000 BATE 40023400200433121-10002B1I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:29 149 1818.0000 XLON 01003010000081301-E08jnXldauKm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:32 392 1817.0000 XLON 11003110000080853-E08jnXldauQJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:32 110 1817.0000 CHIX 24043240400228731-110003FGG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:53:32 222 1817.0000 CHIX 24043240400229260-110003FGI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:19 195 1817.5000 CHIX 24043240400229896-110003FV720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:19 233 1817.5000 BATE 24023240200434972-10002BB320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 36 1817.0000 CHIX 40043400400229728-110003G1520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 171 1817.0000 BATE 40023400200434479-10002BFT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 116 1817.0000 CHIX 40043400400229728-110003G1620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 35 1817.0000 BATE 40023400200434479-10002BFS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 5 1817.0000 BATE 40023400200434479-10002BFQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 301 1817.0000 XLON 01003010000081481-E08jnXldax7t20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 128 1817.0000 XLON 01003010000081481-E08jnXldax7r20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 121 1817.0000 CHIX 40043400400229728-110003G1420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:54:35 22 1817.0000 BATE 40023400200434479-10002BFR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:55:35 256 1816.5000 CHIX 24043240400230978-110003GMG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:55:35 432 1816.5000 XLON 11003110000081735-E08jnXldb0Cg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:55:38 359 1816.5000 BATE 40023400200436341-10002BSW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:17 414 1817.5000 XLON 01003010000082118-E08jnXldb1qE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:18 96 1817.0000 XLON 11003110000082037-E08jnXldb1x020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:18 114 1817.0000 XLON 11003110000082037-E08jnXldb1x420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:18 21 1817.0000 XLON 11003110000082037-E08jnXldb1x220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:18 114 1817.0000 XLON 11003110000082037-E08jnXldb1wy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:37 156 1816.5000 CHIX 24043240400231542-110003H8J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:37 263 1816.5000 BATE 24023240200437255-10002C6P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:37 341 1816.5000 XLON 01003010000082163-E08jnXldb2kd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:56:37 16 1816.5000 CHIX 24043240400231542-110003H8I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:57:41 2 1817.5000 CHIX 40043400400232749-110003HS220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:57:41 64 1817.5000 CHIX 40043400400232749-110003HS320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:57:41 27 1817.5000 CHIX 40043400400232749-110003HS420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:57:44 3 1817.5000 CHIX 24043240400232918-110003HST20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:57:44 201 1817.5000 BATE 40023400200438813-10002CJT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:11 2 1817.5000 CHIX 40043400400233117-110003I1I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:11 1 1817.5000 CHIX 40043400400233117-110003I1H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 78 1817.0000 XLON 11003110000082490-E08jnXldb73b20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 296 1817.0000 XLON 11003110000082490-E08jnXldb73X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 210 1817.0000 XLON 01003010000082883-E08jnXldb76N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 94 1817.0000 XLON 01003010000082883-E08jnXldb76P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 228 1817.0000 CHIX 24043240400232446-110003I4520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 71 1817.0000 XLON 11003110000082490-E08jnXldb73Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:20 351 1817.0000 BATE 40023400200438275-10002CQ120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:21 135 1817.0000 XLON 11003110000082848-E08jnXldb7A320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:23 414 1817.0000 XLON 11003110000082855-E08jnXldb7Em20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:27 60 1816.5000 XLON 01003010000082771-E08jnXldb7Ux20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:58:27 22 1816.5000 CHIX 40043400400232311-110003I7U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:00 170 1817.0000 BATE 40023400200440488-10002CYH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:00 156 1817.0000 CHIX 24043240400233975-110003IHL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 449 1816.5000 XLON 11003110000083008-E08jnXldb9Co20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 317 1816.5000 BATE 40023400200440415-10002D0T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 265 1816.5000 CHIX 24043240400233617-110003IMJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 152 1816.5000 BATE 24023240200440910-10002D0U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 345 1816.5000 XLON 01003010000082863-E08jnXldb9Ck20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 78 1816.5000 CHIX 40043400400232311-110003IME20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 65 1816.5000 CHIX 40043400400232311-110003IMD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 16 1816.5000 CHIX 24043240400233617-110003IMI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 83 1816.5000 CHIX 40043400400232311-110003IMF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 110 1816.5000 XLON 01003010000082771-E08jnXldb9Ci20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:09 173 1816.5000 XLON 01003010000082771-E08jnXldb9Cg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:11 159 1816.0000 XLON 01003010000083062-E08jnXldb9Kw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:11 257 1816.0000 XLON 01003010000083062-E08jnXldb9Ky20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
14:59:41 360 1816.0000 XLON 01003010000083372-E08jnXldbAPH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:02 464 1816.0000 XLON 11003110000083496-E08jnXldbBXT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:17 257 1816.5000 CHIX 24043240400235229-110003JME20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:27 277 1816.0000 CHIX 40043400400235044-110003JSJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:27 516 1816.0000 XLON 01003010000083807-E08jnXldbD4g20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:27 536 1815.5000 XLON 01003010000083558-E08jnXldbD5320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:27 37 1815.5000 CHIX 24043240400235230-110003JSN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:27 137 1815.5000 CHIX 24043240400235230-110003JSP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:27 44 1815.5000 CHIX 24043240400235230-110003JSO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:47 28 1815.5000 BATE 40023400200443037-10002DTM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:47 106 1815.5000 BATE 40023400200443037-10002DTL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:00:47 103 1815.5000 BATE 40023400200443037-10002DTN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 70 1817.0000 XLON 01003010000084543-E08jnXldbKCZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 33 1817.0000 XLON 01003010000084543-E08jnXldbKCX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 33 1817.0000 XLON 01003010000084543-E08jnXldbKCT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 70 1817.0000 XLON 01003010000084543-E08jnXldbKCV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 31 1817.0000 XLON 01003010000084543-E08jnXldbKCP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 2 1817.5000 CHIX 24043240400237367-110003L5020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 46 1817.5000 CHIX 24043240400237367-110003L5220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 51 1817.0000 XLON 01003010000084543-E08jnXldbKCR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:43 25 1817.5000 CHIX 24043240400237367-110003L5120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:44 85 1817.0000 XLON 01003010000084543-E08jnXldbKCl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:44 342 1817.0000 BATE 40023400200445474-10002ELF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:02:44 189 1817.0000 CHIX 24043240400236637-110003L5620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:37 31 1817.0000 CHIX 40043400400237955-110003LK120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:37 3 1817.0000 CHIX 40043400400237955-110003LK020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:52 101 1817.0000 XLON 01003010000085269-E08jnXldbMwG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:52 145 1817.0000 XLON 01003010000085269-E08jnXldbMwE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:52 228 1817.0000 XLON 01003010000085269-E08jnXldbMwI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:52 251 1817.0000 XLON 01003010000085269-E08jnXldbMwK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:03:58 74 1817.5000 CHIX 24043240400238487-110003LOL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:20 344 1818.0000 BATE 24023240200448746-10002F3S20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 226 1817.5000 XLON 01003010000085339-E08jnXldbOqy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 222 1817.5000 XLON 01003010000085521-E08jnXldbOrA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 169 1817.5000 XLON 11003110000085315-E08jnXldbOqw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 177 1817.5000 BATE 24023240200448688-10002F7W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 122 1817.5000 CHIX 24043240400238600-110003M5520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 339 1817.5000 XLON 01003010000085361-E08jnXldbOr820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:04:35 342 1817.5000 BATE 24023240200448688-10002F7V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:01 160 1817.0000 CHIX 24043240400238418-110003MHJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:01 73 1817.0000 CHIX 24043240400238418-110003MHI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:27 5 1817.0000 XLON 11003110000085934-E08jnXldbRW820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:40 344 1817.0000 BATE 24023240200451198-10002FQE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:40 252 1817.0000 CHIX 40043400400239931-110003MY620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:43 174 1816.5000 BATE 40023400200450750-10002FR320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:43 301 1816.5000 XLON 01003010000085752-E08jnXldbS2C20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:43 131 1816.5000 XLON 01003010000085563-E08jnXldbS2A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:43 135 1816.5000 CHIX 24043240400239300-110003MYY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:05:59 419 1816.5000 XLON 01003010000086131-E08jnXldbSpK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:39 94 1817.0000 XLON 01003010000086303-E08jnXldbUR220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:39 162 1817.0000 BATE 40023400200452102-10002G6H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:39 212 1817.0000 XLON 01003010000086303-E08jnXldbUR420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:39 205 1817.5000 XLON 01003010000086432-E08jnXldbUPY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:39 19 1817.5000 XLON 01003010000086432-E08jnXldbUPa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:42 350 1817.0000 XLON 11003110000086398-E08jnXldbUVu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:06:57 35 1816.5000 CHIX 40043400400241081-110003NQW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:02 106 1816.5000 CHIX 24043240400241369-110003NRQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:07 96 1816.5000 XLON 01003010000086596-E08jnXldbVR920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:18 2 1816.5000 BATE 24023240200453495-10002GF220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:18 12 1816.5000 BATE 24023240200453495-10002GF320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:21 1 1816.5000 BATE 24023240200453548-10002GG620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 213 1816.0000 CHIX 24043240400239893-110003O8Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 381 1816.0000 XLON 11003110000085724-E08jnXldbWxm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 347 1816.5000 XLON 11003110000086708-E08jnXldbWwk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 309 1816.5000 BATE 24023240200453775-10002GMS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 490 1816.0000 XLON 01003010000086446-E08jnXldbWxq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 259 1816.0000 BATE 24023240200452635-10002GMT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:07:45 32 1816.5000 BATE 24023240200453775-10002GMR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:08:22 21 1817.0000 XLON 01003010000087058-E08jnXldbYdS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:08:35 31 1817.5000 CHIX 24043240400242670-110003OQQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:08:35 81 1817.5000 CHIX 24043240400242670-110003OQR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:08:35 344 1817.5000 XLON 01003010000087088-E08jnXldbZEu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:08:37 74 1817.5000 CHIX 40043400400242627-110003ORH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:07 522 1817.5000 XLON 01003010000087204-E08jnXldbaRJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:07 215 1817.5000 BATE 40023400200455256-10002H6A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:07 234 1817.5000 BATE 40023400200455256-10002H6D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:07 174 1817.5000 CHIX 24043240400242929-110003P0620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:52 209 1818.5000 XLON 11003110000087426-E08jnXldbbxx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:52 250 1818.0000 CHIX 40043400400243309-110003PBT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 40 1818.0000 BATE 40023400200455940-10002HDL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 34 1818.0000 BATE 40023400200455940-10002HDK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 287 1818.0000 XLON 01003010000087368-E08jnXldbc1T20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 35 1818.0000 BATE 40023400200455940-10002HDI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 40 1818.0000 BATE 40023400200455940-10002HDJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 176 1818.0000 XLON 11003110000087336-E08jnXldbc1X20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:09:53 589 1818.0000 XLON 01003010000087368-E08jnXldbc1V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:27 262 1819.0000 CHIX 24043240400244394-110003PNT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:27 435 1819.0000 XLON 01003010000087637-E08jnXldbdTr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:45 240 1818.0000 CHIX 24043240400244259-110003PTE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:45 240 1818.5000 CHIX 40043400400244086-110003PTA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:45 299 1818.5000 BATE 24023240200457918-10002HP920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:45 401 1818.0000 XLON 01003010000087550-E08jnXldbeIE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:45 453 1818.0000 BATE 40023400200457608-10002HPB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:10:45 401 1818.5000 XLON 11003110000087579-E08jnXldbeHG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:10 395 1817.5000 XLON 11003110000087479-E08jnXldbfmz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:11 33 1817.0000 XLON 11003110000087698-E08jnXldbful20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:13 277 1817.0000 XLON 11003110000087698-E08jnXldbg5c20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:13 94 1817.0000 XLON 11003110000087698-E08jnXldbg5e20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:13 400 1817.0000 XLON 11003110000087830-E08jnXldbg5l20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:13 43 1817.0000 XLON 11003110000087830-E08jnXldbg5i20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:13 4 1817.0000 XLON 11003110000087698-E08jnXldbg5g20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:18 121 1816.5000 BATE 24023240200458753-10002I1R20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:18 33 1816.5000 BATE 24023240200458753-10002I1Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:57 1 1816.5000 CHIX 40043400400245480-110003QN920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:11:57 3 1816.5000 CHIX 40043400400245480-110003QNA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:01 114 1816.5000 CHIX 24043240400245739-110003QOM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:01 11 1816.5000 CHIX 24043240400245739-110003QOL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:02 55 1816.5000 CHIX 24043240400245739-110003QPL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:29 419 1817.0000 XLON 01003010000088424-E08jnXldbjh620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:29 9 1817.0000 CHIX 24043240400246107-110003R0D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:29 73 1817.0000 CHIX 24043240400246107-110003R0G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:29 101 1817.0000 CHIX 24043240400246107-110003R0F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:51 212 1817.0000 XLON 11003110000088551-E08jnXldbkc520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:12:51 99 1817.0000 XLON 11003110000088551-E08jnXldbkc720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 249 1816.5000 BATE 24023240200460630-10002IS420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 94 1816.5000 XLON 11003110000088265-E08jnXldblHg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 23 1816.5000 BATE 24023240200460630-10002IS220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 42 1816.5000 XLON 11003110000088265-E08jnXldblHv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 15 1816.5000 BATE 24023240200460630-10002IS320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 55 1816.5000 BATE 24023240200460630-10002IS120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 346 1816.5000 XLON 11003110000088265-E08jnXldblHl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:12 42 1816.5000 XLON 11003110000088265-E08jnXldblHn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:36 300 1816.5000 XLON 11003110000088703-E08jnXldbmFU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:13:36 223 1816.5000 XLON 11003110000088703-E08jnXldbmFW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:14 107 1816.5000 CHIX 40043400400247200-110003S1D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:19 86 1816.5000 CHIX 40043400400247200-110003S2U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 15 1816.0000 BATE 40023400200460523-10002JA820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 39 1816.0000 BATE 40023400200460523-10002JA920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 31 1816.0000 XLON 11003110000088388-E08jnXldbo2520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 11 1816.0000 CHIX 24043240400246933-110003S3K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 132 1816.0000 CHIX 24043240400246933-110003S3M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 17 1816.5000 XLON 01003010000089062-E08jnXldbo1p20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 51 1816.0000 CHIX 24043240400246933-110003S3L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:20 308 1816.5000 XLON 01003010000089062-E08jnXldbo1r20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:21 18 1816.0000 CHIX 24043240400246933-110003S3P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:21 92 1816.0000 BATE 40023400200460523-10002JAC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:21 374 1816.0000 XLON 11003110000088388-E08jnXldbo2z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:14:21 199 1816.0000 BATE 40023400200461942-10002JAD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:25 106 1816.5000 CHIX 24043240400248267-110003SNH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:25 87 1816.5000 CHIX 24043240400248267-110003SNI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:56 45 1818.0000 BATE 40023400200464270-10002K2320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:56 139 1818.0000 BATE 40023400200464270-10002K2020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:56 576 1818.0000 XLON 01003010000089738-E08jnXldbs3H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:56 182 1818.0000 BATE 40023400200464270-10002K2220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:56 22 1818.0000 BATE 40023400200464270-10002K2120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:15:56 227 1818.0000 XLON 01003010000089738-E08jnXldbs3J20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:05 32 1817.5000 CHIX 40043400400248525-110003T8920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:05 160 1817.5000 CHIX 24043240400248683-110003T8820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:05 200 1817.5000 CHIX 40043400400248525-110003T8B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:05 803 1817.5000 XLON 01003010000089718-E08jnXldbsUV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:05 51 1817.5000 CHIX 24043240400248683-110003T8720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:51 203 1818.0000 XLON 11003110000090089-E08jnXldbuiA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:51 76 1818.0000 XLON 11003110000090089-E08jnXldbuhw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:16:51 296 1818.0000 XLON 11003110000090089-E08jnXldbuhy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:46 170 1819.0000 CHIX 40043400400249748-110003U5Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:46 273 1819.0000 XLON 01003010000090266-E08jnXldbweG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:46 18 1819.0000 BATE 24023240200466907-10002KTR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:46 183 1819.0000 CHIX 24043240400249821-110003U5Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:46 153 1819.0000 BATE 24023240200466907-10002KTS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:46 200 1819.0000 BATE 24023240200466907-10002KTT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:50 31 1819.0000 CHIX 40043400400249748-110003U7F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:50 138 1819.0000 BATE 24023240200466907-10002KUE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:54 45 1819.0000 BATE 24023240200467450-10002KV220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:54 87 1819.0000 BATE 24023240200467450-10002KV120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:54 51 1819.0000 BATE 24023240200466907-10002KV020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:54 36 1819.0000 BATE 24023240200467450-10002KV320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:17:54 113 1819.0000 BATE 24023240200467450-10002KV420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:18:36 511 1818.5000 XLON 11003110000090233-E08jnXldbyX520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 59 1818.0000 XLON 11003110000090777-E08jnXldbzV820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 100 1818.0000 BATE 24023240200469403-10002LAG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 50 1818.0000 XLON 11003110000090777-E08jnXldbzV220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 288 1818.0000 CHIX 24043240400251086-110003URZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 208 1818.0000 BATE 24023240200469403-10002LAH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 65 1818.0000 XLON 11003110000090777-E08jnXldbzV020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 83 1818.0000 BATE 24023240200469403-10002LAF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:00 277 1818.0000 XLON 11003110000090777-E08jnXldbzUy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:20 536 1817.5000 XLON 11003110000090635-E08jnXldc0O020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:20 11 1817.5000 XLON 11003110000090370-E08jnXldc0Nw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:20 409 1817.5000 XLON 11003110000090370-E08jnXldc0Ny20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:38 107 1817.0000 BATE 40023400200468760-10002LO520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:38 43 1817.0000 BATE 40023400200468760-10002LO420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:38 194 1817.0000 BATE 40023400200468760-10002LO620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:38 257 1817.0000 BATE 24023240200468818-10002LO320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:38 288 1817.0000 CHIX 40043400400250891-110003V9I20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:19:38 109 1817.0000 BATE 24023240200468818-10002LO220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:20:04 421 1817.0000 XLON 01003010000091321-E08jnXldc2CX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:20:04 175 1817.0000 XLON 01003010000091321-E08jnXldc2CZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:20:30 340 1818.0000 XLON 01003010000091464-E08jnXldc3MX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:20:42 113 1818.0000 CHIX 40043400400252810-110003VWD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:20:42 153 1818.0000 CHIX 40043400400252810-110003VWE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:20:49 364 1818.0000 BATE 24023240200472139-10002M5620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:27 14 1819.0000 CHIX 40043400400253339-110003WCI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:27 146 1819.0000 CHIX 40043400400253339-110003WCJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 139 1818.5000 XLON 01003010000091780-E08jnXldc5q920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 25 1818.5000 BATE 24023240200472868-10002MHJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 300 1818.5000 XLON 01003010000091780-E08jnXldc5q420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 91 1818.5000 CHIX 24043240400253535-110003WG020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 97 1818.5000 BATE 24023240200472868-10002MHC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 8 1818.5000 BATE 24023240200472868-10002MHD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:35 138 1818.5000 CHIX 24043240400253535-110003WFZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:53 286 1818.5000 XLON 11003110000091916-E08jnXldc6Xs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:53 219 1818.5000 XLON 11003110000091916-E08jnXldc6Xu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:56 107 1818.0000 XLON 01003010000091925-E08jnXldc6gF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:21:56 340 1818.0000 XLON 11003110000091721-E08jnXldc6gD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:22:07 59 1818.0000 CHIX 40043400400254235-110003WS820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:22:10 132 1818.0000 CHIX 40043400400254235-110003WT320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:22:14 93 1817.5000 CHIX 40043400400254058-110003WUD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:22:14 119 1817.5000 XLON 11003110000091414-E08jnXldc7c720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:22:14 98 1817.5000 CHIX 40043400400254058-110003WUE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:22:14 260 1817.5000 BATE 40023400200472217-10002MRO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:00 119 1818.5000 BATE 24023240200475258-10002N3520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:00 99 1818.5000 BATE 24023240200475258-10002N3620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:01 62 1818.5000 BATE 24023240200475258-10002N3A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:30 111 1818.5000 XLON 01003010000092490-E08jnXldcAXT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:30 353 1818.5000 XLON 01003010000092490-E08jnXldcAXQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:31 22 1818.0000 BATE 40023400200474437-10002NB120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:31 87 1818.0000 BATE 40023400200474437-10002NB020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:31 140 1818.0000 XLON 11003110000092302-E08jnXldcAgX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:31 168 1818.0000 XLON 11003110000092302-E08jnXldcAga20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:31 9 1818.5000 XLON 01003010000092490-E08jnXldcAYQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:32 147 1818.0000 BATE 40023400200474437-10002NBS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:52 241 1818.0000 XLON 01003010000092593-E08jnXldcBQ620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:23:52 275 1818.0000 CHIX 40043400400255330-110003XQX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:24:15 114 1817.5000 XLON 01003010000092352-E08jnXldcCBj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:24:15 251 1817.5000 BATE 40023400200475811-10002NKJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:24:15 34 1817.5000 XLON 01003010000092352-E08jnXldcCBn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:24:15 111 1817.5000 XLON 11003110000092258-E08jnXldcCBh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:24:15 275 1817.5000 CHIX 40043400400255312-110003XX920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:25:17 3 1818.5000 CHIX 40043400400256787-110003YI220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:25:20 117 1818.5000 CHIX 24043240400257029-110003YI520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:25:20 104 1818.5000 CHIX 24043240400257029-110003YI420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:25:26 47 1818.5000 XLON 01003010000093202-E08jnXldcF4m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:25:26 91 1818.5000 XLON 01003010000093202-E08jnXldcF4k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:25:50 8 1819.5000 BATE 40023400200478808-10002O5W20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:01 239 1820.0000 XLON 01003010000093478-E08jnXldcGWI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:01 337 1820.0000 XLON 01003010000093478-E08jnXldcGVV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:15 70 1820.0000 BATE 24023240200480192-10002OC120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:15 24 1820.0000 BATE 24023240200480192-10002OC220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:26 24 1820.0000 XLON 11003110000093635-E08jnXldcHOU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:26 96 1820.0000 XLON 11003110000093635-E08jnXldcHOS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:26:35 384 1819.5000 XLON 11003110000093380-E08jnXldcHlI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:07 208 1820.0000 XLON 01003010000094006-E08jnXldcIvo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:07 20 1820.0000 XLON 01003010000094006-E08jnXldcIvm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:21 106 1820.0000 XLON 01003010000094105-E08jnXldcJV920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:21 28 1820.0000 XLON 01003010000094105-E08jnXldcJV720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:21 102 1820.0000 XLON 01003010000094105-E08jnXldcJVB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:22 3 1820.0000 BATE 40023400200481320-10002OP320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:26 3 1820.0000 BATE 40023400200481397-10002OQ120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:33 202 1820.0000 BATE 40023400200481446-10002OS520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:33 111 1820.0000 BATE 40023400200481446-10002OS720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:33 126 1820.0000 BATE 40023400200481446-10002OS620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:40 28 1820.0000 BATE 40023400200481446-10002OTT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:40 434 1820.0000 XLON 11003110000094134-E08jnXldcKGk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:40 65 1820.0000 BATE 40023400200481446-10002OTU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:40 420 1820.0000 XLON 01003010000094148-E08jnXldcKGm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:49 191 1819.5000 BATE 40023400200480778-10002OUT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:49 78 1819.5000 BATE 40023400200480778-10002OUS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:27:49 121 1819.5000 BATE 40023400200481213-10002OUU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 6 1819.0000 CHIX 40043400400258866-11000407820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 252 1819.0000 XLON 01003010000093247-E08jnXldcLtz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 132 1819.0000 CHIX 24043240400259870-11000407A20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 222 1819.0000 CHIX 40043400400258866-11000407720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 211 1819.0000 XLON 01003010000093247-E08jnXldcLu220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 114 1819.0000 CHIX 24043240400259932-11000407920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:26 210 1819.0000 CHIX 24043240400259870-11000407B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:28:37 230 1819.0000 CHIX 24043240400260215-E1000409V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:17 411 1819.0000 XLON 11003110000094729-E08jnXldcNSP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:17 89 1819.0000 BATE 40023400200484116-10002PEC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:17 300 1819.0000 BATE 40023400200484116-10002PED20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:17 36 1819.0000 BATE 40023400200484116-10002PEE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:17 20 1819.0000 BATE 40023400200484116-10002PEB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:29 149 1819.0000 XLON 11003110000094852-E08jnXldcNrc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:29 99 1819.0000 XLON 11003110000094852-E08jnXldcNrY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:29 298 1819.0000 XLON 11003110000094852-E08jnXldcNra20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:29 43 1819.0000 XLON 11003110000094852-E08jnXldcNre20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:43 155 1818.5000 CHIX 40043400400260010-1100040VR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:43 92 1818.5000 CHIX 40043400400260010-1100040VS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:44 294 1818.5000 XLON 11003110000094525-E08jnXldcOIq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:44 561 1818.5000 XLON 01003010000094735-E08jnXldcOIw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:29:44 80 1818.5000 XLON 11003110000094525-E08jnXldcOIs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:00 186 1818.0000 BATE 40023400200484763-10002PRT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:00 103 1818.0000 BATE 24023240200484803-10002PRV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:00 379 1818.0000 BATE 24023240200484803-10002PRU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:28 24 1819.0000 XLON 01003010000095146-E08jnXldcQQC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:28 256 1819.0000 XLON 01003010000095146-E08jnXldcQQA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:28 271 1819.0000 CHIX 40043400400261873-1100041LF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:28 117 1819.0000 XLON 01003010000095146-E08jnXldcQQ820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:28 26 1819.0000 CHIX 40043400400261873-1100041LE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:48 188 1819.0000 BATE 40023400200487778-10002Q7H20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:30:52 113 1819.0000 BATE 40023400200487778-10002Q7V20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:31:29 521 1819.5000 XLON 11003110000095590-E08jnXldcShy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:32:18 476 1820.2500 BATE 24023240200491895-D10002QR520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:32:56 576 1820.0000 XLON 01003010000095955-E08jnXldcVdM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:32:56 320 1820.0000 XLON 11003110000096085-E08jnXldcVdQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:32:56 167 1820.0000 XLON 11003110000096085-E08jnXldcVdS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:01 28 1819.5000 BATE 24023240200491894-10002QYW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:01 12 1819.5000 BATE 40023400200490572-10002QYU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:01 44 1819.5000 BATE 40023400200490572-10002QYV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:01 43 1819.5000 BATE 40023400200490572-10002QYT20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:01 175 1819.5000 BATE 40023400200490572-10002QYS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:02 26 1819.5000 BATE 24023240200491894-10002QZA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:02 198 1819.5000 BATE 24023240200491894-10002QZ920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:48 94 1821.0000 XLON 01003010000096607-E08jnXldcXn120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:33:48 260 1821.0000 XLON 01003010000096607-E08jnXldcXmz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:34:40 399 1821.5000 BATE 24023240200496006-10002RKK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:34:40 248 1821.5000 XLON 01003010000096686-E08jnXldcZft20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:34:40 108 1821.5000 XLON 01003010000096772-E08jnXldcZfx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:34:40 294 1821.5000 XLON 11003110000096728-E08jnXldcZfv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:34:53 129 1821.5000 XLON 01003010000097004-E08jnXldcZzk20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:34:53 103 1821.5000 XLON 01003010000097004-E08jnXldcZzm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:00 372 1821.0000 XLON 01003010000096627-E08jnXldcaLr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:02 184 1821.0000 BATE 40023400200495212-10002ROJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:02 491 1821.0000 XLON 01003010000097049-E08jnXldcaRJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:04 98 1821.0000 XLON 11003110000096999-E08jnXldcaWc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:04 443 1821.0000 XLON 11003110000096999-E08jnXldcaWn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:04 59 1821.0000 XLON 11003110000096999-E08jnXldcaWa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:04 69 1821.0000 XLON 11003110000096999-E08jnXldcaWj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:07 101 1820.5000 XLON 11003110000096558-E08jnXldcanU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:07 356 1820.5000 XLON 11003110000096558-E08jnXldcanS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:07 336 1820.5000 XLON 11003110000096937-E08jnXldcanW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:59 111 1820.5000 BATE 24023240200499426-10002S3020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:59 74 1820.5000 BATE 24023240200499426-10002S2Y20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:35:59 91 1820.5000 BATE 24023240200499426-10002S2Z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:47 659 1823.0000 XLON 01003010000098327-E08jnXldchCz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:52 17 1822.5000 BATE 40023400200502883-10002SSU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:52 370 1822.5000 XLON 11003110000098181-E08jnXldchON20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:52 92 1822.5000 XLON 11003110000098181-E08jnXldchOP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:52 32 1822.5000 BATE 40023400200502883-10002SST20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:52 74 1822.5000 BATE 40023400200502883-10002SSS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:52 225 1822.5000 BATE 40023400200502883-10002SSV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:53 348 1822.0000 BATE 24023240200504005-10002STA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:37:53 553 1822.0000 XLON 11003110000098134-E08jnXldchUx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:38:38 64 1821.5000 XLON 11003110000098457-E08jnXldcjOo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:38:38 181 1821.5000 XLON 11003110000098457-E08jnXldcjOq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:38:38 211 1821.5000 XLON 11003110000098288-E08jnXldcjOm20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:38:58 464 1821.0000 BATE 40023400200505584-D10002T8820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:39:45 152 1821.5000 BATE 40023400200507076-10002TGI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:39:45 529 1821.5000 XLON 01003010000099009-E08jnXldclRK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:39:45 90 1821.5000 BATE 40023400200507076-10002TGJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:40:38 451 1821.5000 BATE 24023240200510196-D10002TRZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:40:38 451 1821.5000 XLON 01003010000099142-E08jnXldcnHd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:40:38 193 1821.5000 XLON 01003010000099142-E08jnXldcnHb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:20 466 1822.5000 XLON 01003010000099473-E08jnXldcoUB20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:26 7 1822.0000 BATE 40023400200510310-10002U1F20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:26 139 1822.0000 XLON 11003110000099416-E08jnXldcofZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:26 123 1822.0000 BATE 40023400200510310-10002U1P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:26 290 1822.0000 XLON 11003110000099416-E08jnXldcoff20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:26 102 1822.0000 BATE 40023400200510310-10002U1G20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:48 300 1822.0000 XLON 01003010000099566-E08jnXldcpLS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:48 110 1822.0000 XLON 01003010000099566-E08jnXldcpLU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:50 407 1821.5000 XLON 11003110000099558-E08jnXldcpSV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:50 323 1821.5000 BATE 24023240200511198-10002U6N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:53 175 1821.0000 XLON 11003110000099418-E08jnXldcpb220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:54 61 1821.0000 XLON 01003010000099554-E08jnXldcpch20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:54 259 1821.0000 XLON 11003110000099418-E08jnXldcpcf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:41:54 390 1821.0000 XLON 01003010000099554-E08jnXldcpcj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:19 248 1820.5000 BATE 40023400200512655-10002UCQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:19 42 1820.5000 XLON 01003010000099656-E08jnXldcqUx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:19 186 1820.5000 XLON 01003010000099656-E08jnXldcqUu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:40 273 1820.0000 BATE 24023240200513612-10002UGD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 464 1818.5000 CHIX 24043240400277354-E100048EA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 686 1819.0000 CHIX 24043240400272160-1100048E520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 66 1819.0000 CHIX 40043400400270298-1100048DZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 214 1819.0000 CHIX 40043400400271880-1100048E220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 138 1819.0000 CHIX 40043400400271447-1100048E320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 77 1819.0000 CHIX 40043400400270298-1100048E020220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 273 1819.0000 CHIX 24043240400272161-1100048E620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 487 1819.0000 XLON 01003010000099775-E08jnXldcrkf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 118 1819.0000 CHIX 40043400400270714-1100048E120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 73 1819.0000 CHIX 24043240400271397-1100048DX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 109 1819.0000 CHIX 24043240400271703-1100048E420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:42:57 129 1819.0000 CHIX 24043240400271397-1100048DY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:43:35 562 1819.5000 XLON 01003010000100055-E08jnXldcswi20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:13 272 1819.5000 BATE 40023400200516495-10002V0920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:19 312 1819.5000 XLON 11003110000100282-E08jnXldcuCs20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 76 1819.0000 CHIX 40043400400278589-11000495Q20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 288 1819.0000 XLON 01003010000100177-E08jnXldcuVD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 8 1819.0000 BATE 24023240200516972-10002V4820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 88 1819.0000 BATE 24023240200516972-10002V4920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 243 1819.0000 CHIX 24043240400278645-11000495P20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 256 1819.0000 CHIX 40043400400277857-11000495K20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 154 1819.0000 CHIX 40043400400277857-11000495O20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 25 1819.0000 CHIX 40043400400277857-11000495M20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 78 1819.0000 CHIX 40043400400277857-11000495L20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 162 1819.0000 CHIX 40043400400277857-11000495N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:27 91 1819.0000 BATE 24023240200516972-10002V4720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:44:28 177 1819.0000 CHIX 40043400400278589-11000495U20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:04 442 1819.0000 XLON 11003110000100430-E08jnXldcvOq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:04 70 1819.0000 BATE 24023240200516972-10002VAI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:04 15 1819.0000 BATE 24023240200516972-10002VAJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:04 277 1819.0000 CHIX 40043400400278589-1100049DN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:12 16 1818.5000 BATE 40023400200515950-10002VDL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:26 436 1819.5000 XLON 11003110000100588-E08jnXldcwIu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:33 384 1819.0000 CHIX 24043240400279681-1100049QA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:33 141 1819.0000 CHIX 24043240400279531-1100049Q820220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:33 206 1819.0000 CHIX 24043240400279734-1100049Q920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:33 33 1819.0000 CHIX 24043240400279531-1100049Q720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:33 151 1819.0000 CHIX 24043240400279531-1100049Q620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:34 222 1818.5000 XLON 11003110000100037-E08jnXldcwoK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:34 337 1818.5000 XLON 01003010000100024-E08jnXldcwoG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:34 297 1818.5000 XLON 11003110000100037-E08jnXldcwoI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:45:34 91 1818.5000 XLON 01003010000100024-E08jnXldcwo920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:46:10 374 1818.0000 BATE 24023240200520157-10002VOE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:47:06 440 1818.5000 XLON 01003010000101072-E08jnXldczFu20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:47:09 300 1818.5000 CHIX 24043240400281276-E10004AE320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:47:19 160 1818.5000 BATE 40023400200522024-10002VZR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:48:44 487 1819.5000 XLON 01003010000101282-E08jnXldd20N20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:49:25 448 1820.5000 XLON 11003110000101638-E08jnXldd3S620220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:49:25 413 1820.5000 XLON 01003010000101691-E08jnXldd3S420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:49:25 220 1820.5000 XLON 01003010000101691-E08jnXldd3S220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:50:06 541 1821.5000 XLON 01003010000101926-E08jnXldd5Aw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:50:08 271 1821.0000 XLON 11003110000101862-E08jnXldd5OE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:50:10 360 1821.0000 XLON 11003110000101862-E08jnXldd5Wv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:50:24 47 1820.5000 XLON 01003010000101927-E08jnXldd67u20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:50:24 539 1820.5000 XLON 01003010000101927-E08jnXldd67s20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:51:12 116 1819.0000 XLON 11003110000101997-E08jnXldd7T520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:51:12 144 1819.0000 XLON 11003110000101997-E08jnXldd7T720220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:52:11 482 1820.0000 XLON 01003010000102498-E08jnXldd9Fh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:53:01 482 1819.5000 XLON 01003010000102487-E08jnXlddAKS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:53:26 335 1820.5000 XLON 01003010000102829-E08jnXlddBDU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:53:26 263 1820.5000 XLON 01003010000102829-E08jnXlddBDW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:54:06 512 1819.5000 XLON 01003010000102819-E08jnXlddCHK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:55:26 190 1820.0000 XLON 01003010000103423-E08jnXlddEkr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:55:26 188 1820.0000 XLON 01003010000103423-E08jnXlddEkt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:55:27 391 1819.5000 XLON 01003010000103308-E08jnXlddEq420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:56:12 97 1819.5000 XLON 01003010000103699-E08jnXlddG3d20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:56:12 125 1819.5000 XLON 01003010000103699-E08jnXlddG3b20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:56:46 392 1819.5000 XLON 01003010000103763-E08jnXlddGme20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:56:51 396 1819.5000 XLON 11003110000103809-E08jnXlddGv320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:57:15 122 1820.0000 XLON 01003010000104055-E08jnXlddHjf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:57:15 90 1820.0000 XLON 01003010000104055-E08jnXlddHjd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:57:15 107 1820.0000 XLON 01003010000104055-E08jnXlddHjb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:12 87 1821.5000 XLON 11003110000104368-E08jnXlddKNz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:12 302 1821.5000 XLON 11003110000104398-E08jnXlddKPg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:12 272 1821.5000 XLON 11003110000104398-E08jnXlddKPe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:12 200 1821.5000 XLON 11003110000104368-E08jnXlddKNx20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:12 164 1821.5000 XLON 11003110000104368-E08jnXlddKNv20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:39 596 1821.5000 XLON 11003110000104512-E08jnXlddLIg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:58:51 405 1821.0000 XLON 11003110000104331-E08jnXlddLdJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
15:59:41 481 1821.0000 XLON 11003110000104908-E08jnXlddNKj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:00:43 460 1821.5000 XLON 01003010000105373-E08jnXlddP8e20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:00:52 515 1821.0000 XLON 01003010000105184-E08jnXlddPVK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:01:42 247 1821.0000 XLON 01003010000105848-E08jnXlddRAE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:01:42 2 1821.0000 XLON 01003010000105848-E08jnXlddRAC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:01:43 173 1821.0000 XLON 01003010000105848-E08jnXlddRCf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:01:43 199 1821.0000 XLON 01003010000105848-E08jnXlddRCh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:02:06 204 1821.0000 XLON 11003110000105913-E08jnXlddRqJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:02:06 95 1821.0000 XLON 11003110000105913-E08jnXlddRqH20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:02:06 120 1821.0000 XLON 11003110000105913-E08jnXlddRqF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:02:11 449 1820.5000 XLON 11003110000105109-E08jnXlddS4p20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:02:11 26 1820.5000 XLON 11003110000105109-E08jnXlddS4g20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:03:20 456 1821.0000 XLON 01003010000106264-E08jnXlddU1D20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:03:46 219 1821.0000 XLON 11003110000106351-E08jnXlddUht20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:03:46 208 1821.0000 XLON 11003110000106351-E08jnXlddUhr20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:18 505 1821.0000 XLON 11003110000106436-E08jnXlddVYJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 258 1820.5000 XLON 11003110000106246-E08jnXlddVpV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 62 1820.5000 XLON 11003110000106246-E08jnXlddVpe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 116 1820.5000 XLON 01003010000106495-E08jnXlddVpg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 114 1820.5000 XLON 11003110000106457-E08jnXlddVpn20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 216 1820.5000 XLON 11003110000106246-E08jnXlddVpX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 18 1820.5000 XLON 01003010000106495-E08jnXlddVpl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:04:25 24 1820.5000 XLON 01003010000106495-E08jnXlddVpj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:05:18 266 1820.0000 XLON 11003110000106685-E08jnXlddXjG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:05:18 388 1820.0000 XLON 11003110000106685-E08jnXlddXjC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:05:57 546 1820.5000 XLON 01003010000107036-E08jnXlddZ0v20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:06:22 444 1821.0000 XLON 01003010000107199-E08jnXlddaBa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:07:10 322 1821.0000 XLON 11003110000107370-E08jnXlddbV920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:07:10 503 1821.0000 XLON 01003010000107285-E08jnXlddbV520220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:07:59 388 1821.5000 XLON 11003110000107637-E08jnXlddctj20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:07:59 237 1821.5000 XLON 11003110000107637-E08jnXlddcth20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:07:59 43 1821.5000 XLON 11003110000107637-E08jnXlddctf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:08:33 7 1821.5000 XLON 01003010000107879-E08jnXldde0o20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:08:33 125 1821.5000 XLON 01003010000107879-E08jnXldde0m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:08:41 540 1821.5000 XLON 01003010000107923-E08jnXlddeDz20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:09:37 76 1821.5000 XLON 01003010000108074-E08jnXlddfaa20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:09:37 418 1821.5000 XLON 01003010000108074-E08jnXlddfaX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:10:12 578 1823.0000 XLON 01003010000108325-E08jnXlddgOC20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:10:12 735 1823.0000 XLON 11003110000108254-E08jnXlddgOA20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:11:43 477 1824.0000 XLON 11003110000108640-E08jnXlddibU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:11:43 48 1824.0000 XLON 11003110000108640-E08jnXlddibS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:07 163 1824.0000 XLON 01003010000108912-E08jnXlddjHN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:07 150 1824.0000 XLON 01003010000108912-E08jnXlddjHL20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:07 144 1824.0000 XLON 01003010000108912-E08jnXlddjHP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:07 189 1824.0000 XLON 01003010000108912-E08jnXlddjHJ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:32 38 1824.0000 XLON 11003110000108913-E08jnXlddk2x20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:32 16 1824.0000 XLON 11003110000108913-E08jnXlddk2v20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:32 145 1824.0000 XLON 11003110000108913-E08jnXlddk3420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:32 294 1824.0000 XLON 11003110000108913-E08jnXlddk2z20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:32 525 1824.0000 XLON 11003110000108909-E08jnXlddk2t20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:53 47 1823.5000 XLON 01003010000109033-E08jnXlddkM120220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:53 56 1823.5000 XLON 01003010000109033-E08jnXlddkLy20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:12:53 181 1823.5000 XLON 01003010000109033-E08jnXlddkM320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:13:33 73 1823.0000 XLON 01003010000109160-E08jnXlddlER20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:13:47 150 1823.5000 XLON 01003010000109442-E08jnXlddlja20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:13:47 126 1823.5000 XLON 01003010000109442-E08jnXlddljY20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:14:11 169 1823.5000 XLON 01003010000109578-E08jnXlddmLW20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:14:11 32 1823.5000 XLON 01003010000109578-E08jnXlddmLS20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:14:11 427 1823.5000 XLON 01003010000109578-E08jnXlddmLU20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:14:35 32 1823.5000 XLON 01003010000109737-E08jnXlddmuo20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:14:35 123 1823.5000 XLON 01003010000109737-E08jnXlddmuq20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:14:49 410 1823.0000 XLON 01003010000109160-E08jnXlddnAQ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:15:28 69 1823.0000 XLON 11003110000110088-E08jnXlddoNM20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:15:28 396 1823.0000 XLON 11003110000110088-E08jnXlddoNK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:15:28 349 1823.5000 XLON 11003110000110324-E08jnXlddoMl20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:16:13 312 1822.5000 XLON 11003110000110605-E08jnXlddpX320220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:16:20 175 1822.0000 XLON 01003010000110662-E08jnXlddpmt20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:16:20 166 1822.0000 XLON 01003010000110662-E08jnXlddpmw20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:16:48 206 1822.0000 XLON 11003110000110880-E08jnXlddr4k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:16:48 12 1822.0000 XLON 11003110000110880-E08jnXlddr4m20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:16:48 170 1822.0000 XLON 11003110000110880-E08jnXlddr4i20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:17:13 360 1822.0000 XLON 11003110000111113-E08jnXlddryd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:17:13 109 1822.0000 XLON 01003010000111170-E08jnXlddryf20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:17:34 125 1822.0000 XLON 11003110000111242-E08jnXlddsRI20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:17:34 107 1822.0000 XLON 11003110000111242-E08jnXlddsRK20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:17:47 127 1822.0000 XLON 11003110000111317-E08jnXlddshi20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:17:54 111 1822.0000 XLON 01003010000111410-E08jnXlddsuX20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:01 31 1822.0000 XLON 01003010000111410-E08jnXlddt5k20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:01 280 1822.0000 XLON 01003010000111410-E08jnXlddt5i20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:17 399 1822.0000 XLON 01003010000111569-E08jnXlddtQD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:38 125 1822.0000 XLON 11003110000111648-E08jnXlddtpc20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:38 95 1822.0000 XLON 11003110000111648-E08jnXlddtpe20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:38 54 1822.0000 XLON 11003110000111648-E08jnXlddtpg20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:41 107 1821.5000 XLON 11003110000111133-E08jnXlddtvG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:18:41 199 1821.5000 XLON 01003010000110865-E08jnXlddtvE20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:09 172 1821.5000 XLON 01003010000111890-E08jnXlddubb20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:09 1 1821.5000 XLON 01003010000111890-E08jnXlddubd20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:19 188 1821.5000 XLON 01003010000111943-E08jnXlddutN20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:19 92 1821.5000 XLON 01003010000111943-E08jnXlddutP20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:34 101 1822.0000 XLON 11003110000111951-E08jnXlddvFO20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:39 125 1822.0000 XLON 01003010000112067-E08jnXlddvNh20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:46 98 1822.0000 XLON 11003110000112025-E08jnXlddvXF20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:51 93 1822.0000 XLON 11003110000112056-E08jnXlddvgG20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:19:56 300 1822.0000 XLON 01003010000112160-E08jnXlddvpR20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:00 50 1822.0000 XLON 01003010000112160-E08jnXlddw2h20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:02 426 1822.0000 XLON 01003010000112217-E08jnXlddw5B20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:04 464 1822.0000 XLON 01003010000112246-E08jnXlddwBD20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:05 314 1821.5000 XLON 11003110000112132-E08jnXlddwFV20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:06 112 1821.5000 XLON 11003110000112132-E08jnXlddwIZ20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:20 133 1821.0000 XLON 01003010000112218-E08jnXlddwde20220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:35 164 1821.0000 XLON 01003010000112462-E08jnXlddx6420220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:35 254 1821.0000 XLON 01003010000112218-E08jnXlddx6220220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:41 188 1820.5000 XLON 11003110000112356-E08jnXlddxJ920220106
------- ------------ --------- ---------------------------------------
06-Jan-2022
16:20:42 281 1820.5000 XLON 11003110000112356-E08jnXlddxLh20220106
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFWMEESEFF
(END) Dow Jones Newswires
January 06, 2022 12:20 ET (17:20 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
