TIDMBRBY
RNS Number : 8334X
Burberry Group PLC
07 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 7 January 2022
Aggregate number of ordinary shares
purchased: 478,289
Lowest price paid per share: 1,784.5000
Highest price paid per share: 1,815.5000
Average price paid per share: 1,793.2257
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 3,963,735 of
its ordinary shares in treasury and has 401,052,289 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 401,052,289 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 478,289 (ISIN: GB0031743007)
Date: 7 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 276,618 1,794.3581 1,785.0000 1,815.5000
---------------- ----------- ------------- --------------
CHI-X Europe 62,113 1,786.4246 1,784.5000 1,787.0000
---------------- ----------- ------------- --------------
BATS Europe 139,558 1,794.0083 1,785.0000 1,800.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
07-Jan-2022
08:00:31 74 1815.5000 XLON 11003110000001601-E08kWVFYyDfD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:00:43 159 1815.5000 XLON 11003110000001601-E08kWVFYyEYX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:01:18 233 1811.5000 XLON 11003110000002654-E08kWVFYyHF620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:02:00 83 1806.0000 XLON 01003010000003083-E08kWVFYyIrw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:02:24 197 1806.0000 XLON 01003010000003083-E08kWVFYyKYn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:02:52 201 1805.0000 XLON 11003110000003535-E08kWVFYyLcu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:07:25 276 1807.0000 XLON 01003010000005044-E08kWVFYyU0120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:08:00 273 1803.5000 XLON 11003110000004733-E08kWVFYyUsy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:08:00 121 1804.0000 XLON 01003010000005211-E08kWVFYyUsV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:08:00 299 1806.5000 XLON 01003010000004050-E08kWVFYyUob20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:10:05 241 1804.5000 XLON 11003110000006126-E08kWVFYyYPy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:10:05 66 1804.5000 XLON 11003110000006126-E08kWVFYyYQ220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:11:19 25 1807.0000 XLON 11003110000006511-E08kWVFYyacP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:11:19 30 1807.0000 XLON 11003110000006511-E08kWVFYyacR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:11:19 326 1807.0000 XLON 11003110000006511-E08kWVFYyacU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:11:19 368 1807.5000 XLON 01003010000006435-E08kWVFYyacL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:13:08 333 1809.0000 XLON 01003010000006888-E08kWVFYydVP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:13:17 303 1807.0000 XLON 11003110000006990-E08kWVFYydnL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:13:17 306 1807.5000 XLON 11003110000006937-E08kWVFYydcE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:15:06 304 1806.5000 XLON 01003010000007124-E08kWVFYyfd620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:15:35 331 1806.5000 XLON 01003010000007473-E08kWVFYygml20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:15:35 364 1806.0000 XLON 01003010000007030-E08kWVFYygmz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:16:34 139 1808.0000 XLON 11003110000007879-E08kWVFYyiyB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:16:34 125 1808.0000 XLON 11003110000007879-E08kWVFYyiy920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:16:34 33 1808.0000 XLON 11003110000007879-E08kWVFYyiyD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:16:39 247 1806.5000 XLON 11003110000007802-E08kWVFYyj2N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:16:39 115 1806.5000 XLON 11003110000007802-E08kWVFYyj2P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:17:16 450 1806.5000 XLON 01003010000007928-E08kWVFYyjvK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:17:16 222 1805.5000 XLON 11003110000007718-E08kWVFYyjvu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:17:16 137 1805.5000 XLON 11003110000007718-E08kWVFYyjvy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:18:57 261 1803.5000 XLON 11003110000008384-E08kWVFYymra20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:18:57 130 1803.5000 XLON 11003110000008384-E08kWVFYymrQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:19:09 300 1803.5000 XLON 01003010000008409-E08kWVFYynP620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:19:09 89 1803.5000 XLON 01003010000008409-E08kWVFYynP820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:19:32 298 1803.0000 XLON 01003010000007895-E08kWVFYyo7B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:19:32 34 1803.0000 XLON 01003010000007895-E08kWVFYyo7D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:19:41 300 1801.5000 XLON 11003110000008027-E08kWVFYyoo320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:20:54 308 1803.5000 XLON 11003110000008910-E08kWVFYyr8120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:21:06 152 1803.0000 XLON 11003110000008810-E08kWVFYyraW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:21:06 588 1803.0000 XLON 11003110000008810-E08kWVFYyraS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:22:27 446 1801.5000 XLON 01003010000009140-E08kWVFYytuI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:22:52 248 1801.5000 XLON 01003010000009196-E08kWVFYyuJ720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:22:52 327 1801.0000 XLON 01003010000009063-E08kWVFYyuK420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:23:17 212 1800.0000 XLON 01003010000008821-E08kWVFYyv5l20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:23:46 414 1799.0000 XLON 11003110000009449-E08kWVFYyvxr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:24:59 171 1798.5000 XLON 11003110000009637-E08kWVFYyxVq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:25:14 186 1798.0000 XLON 11003110000009620-E08kWVFYyxmD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:25:23 326 1798.0000 XLON 11003110000009917-E08kWVFYyyDZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:25:28 74 1797.5000 XLON 11003110000009440-E08kWVFYyyMI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:25:28 124 1797.5000 XLON 11003110000009440-E08kWVFYyyMD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:25:28 187 1797.5000 XLON 11003110000009440-E08kWVFYyyMK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:25:41 296 1797.0000 XLON 11003110000009354-E08kWVFYyycQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:27:00 231 1796.0000 XLON 01003010000009964-E08kWVFYz0DD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:27:26 294 1795.5000 XLON 01003010000010166-E08kWVFYz10720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:27:56 281 1795.5000 XLON 11003110000010306-E08kWVFYz1MV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:28:28 323 1795.0000 XLON 01003010000010083-E08kWVFYz1pP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:29:30 9 1795.5000 XLON 11003110000010667-E08kWVFYz3RA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:29:30 115 1795.5000 XLON 11003110000010667-E08kWVFYz3RC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:29:30 185 1795.5000 XLON 11003110000010667-E08kWVFYz3RE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:30:00 376 1795.0000 XLON 11003110000010770-E08kWVFYz49U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:30:22 352 1794.0000 XLON 11003110000010438-E08kWVFYz57R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:30:52 409 1793.5000 XLON 01003010000010886-E08kWVFYz62q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:31:27 200 1793.5000 XLON 01003010000011085-E08kWVFYz6zx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:32:37 290 1793.5000 XLON 01003010000011221-E08kWVFYz7kS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:33:39 220 1792.5000 XLON 11003110000011099-E08kWVFYz83620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:33:45 181 1792.5000 XLON 01003010000011302-E08kWVFYz8LG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:33:46 380 1790.5000 XLON 01003010000010887-E08kWVFYz8yZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:33:46 380 1792.0000 XLON 11003110000010970-E08kWVFYz8bY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:33:49 200 1789.0000 XLON 11003110000011767-E08kWVFYzB5220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:34:30 12 1789.5000 XLON 01003010000011794-E08kWVFYzCQ120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:34:30 194 1789.5000 XLON 01003010000011794-E08kWVFYzCPx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:34:30 160 1789.5000 XLON 01003010000011794-E08kWVFYzCPz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:34:30 71 1789.5000 XLON 01003010000011794-E08kWVFYzCPv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:34:49 100 1788.0000 XLON 01003010000011746-E08kWVFYzCxn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:34:49 408 1788.0000 XLON 01003010000011746-E08kWVFYzCxg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:36:00 242 1791.0000 XLON 11003110000012222-E08kWVFYzFMQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:36:00 46 1791.0000 XLON 11003110000012222-E08kWVFYzFMT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:36:38 287 1792.5000 XLON 11003110000012350-E08kWVFYzG6B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:36:41 287 1791.5000 XLON 11003110000012285-E08kWVFYzG8t20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:41:58 93 1793.0000 XLON 11003110000012977-E08kWVFYzN0520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:41:58 338 1793.5000 XLON 01003010000013042-E08kWVFYzMzZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:41:58 518 1793.0000 XLON 11003110000012977-E08kWVFYzMzr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:41:58 56 1793.0000 XLON 11003110000012977-E08kWVFYzMzt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:42:41 366 1792.0000 XLON 11003110000013290-E08kWVFYzO6q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:43:07 266 1794.0000 XLON 11003110000013407-E08kWVFYzOb320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:44:04 309 1792.5000 XLON 01003010000013393-E08kWVFYzQ6f20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:44:08 336 1792.5000 XLON 01003010000013460-E08kWVFYzQDd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:44:16 159 1792.0000 XLON 01003010000013211-E08kWVFYzQRk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:44:16 180 1792.0000 XLON 01003010000013211-E08kWVFYzQRg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:44:51 364 1791.5000 XLON 11003110000013663-E08kWVFYzR5Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:44:51 56 1791.5000 XLON 11003110000013663-E08kWVFYzR5J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:45:50 304 1791.0000 XLON 01003010000013737-E08kWVFYzSVR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:46:23 138 1791.5000 XLON 01003010000013862-E08kWVFYzTAL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:46:23 140 1791.5000 XLON 01003010000013862-E08kWVFYzTAN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:47:38 118 1790.5000 XLON 01003010000013825-E08kWVFYzUuu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:47:38 216 1790.5000 XLON 01003010000013825-E08kWVFYzUur20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:48:14 297 1791.0000 XLON 01003010000014196-E08kWVFYzW2E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:48:56 276 1791.0000 XLON 01003010000014304-E08kWVFYzX2o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:49:01 276 1789.5000 XLON 11003110000014453-E08kWVFYzXLK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:49:01 276 1790.0000 XLON 01003010000014295-E08kWVFYzXIg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:51:32 382 1794.0000 XLON 11003110000014950-E08kWVFYzbbf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:51:32 273 1792.5000 XLON 01003010000014727-E08kWVFYzbdK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:51:35 301 1792.0000 XLON 11003110000014845-E08kWVFYzbgb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:52:55 40 1792.0000 XLON 11003110000015061-E08kWVFYzdZO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:52:55 273 1791.5000 XLON 01003010000014877-E08kWVFYzdaK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:52:55 300 1792.0000 XLON 11003110000015061-E08kWVFYzdZM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:54:07 272 1793.5000 XLON 11003110000015346-E08kWVFYzf3R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:54:08 366 1792.5000 XLON 01003010000015125-E08kWVFYzf4A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:54:24 230 1791.5000 XLON 11003110000015263-E08kWVFYzfOk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:54:24 96 1791.5000 XLON 11003110000015263-E08kWVFYzfOf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:56:21 135 1793.5000 XLON 11003110000015576-E08kWVFYzhir20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:56:21 30 1793.5000 XLON 11003110000015576-E08kWVFYzhin20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:56:21 184 1793.5000 XLON 11003110000015576-E08kWVFYzhij20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:56:23 128 1793.0000 XLON 01003010000015403-E08kWVFYzhla20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:56:23 223 1793.0000 XLON 01003010000015403-E08kWVFYzhlc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:57:04 186 1793.0000 XLON 11003110000015750-E08kWVFYzigs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:57:31 420 1794.0000 XLON 01003010000015682-E08kWVFYzjjH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:57:31 271 1793.5000 XLON 11003110000015819-E08kWVFYzjjc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:57:31 232 1794.5000 XLON 11003110000015835-E08kWVFYzjh720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:57:31 38 1794.5000 XLON 11003110000015835-E08kWVFYzjhB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:58:53 185 1794.0000 XLON 01003010000015881-E08kWVFYzl6Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:59:05 162 1794.0000 XLON 01003010000015881-E08kWVFYzlRE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:59:08 255 1794.0000 XLON 11003110000016118-E08kWVFYzlZa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:59:08 11 1794.0000 XLON 11003110000016118-E08kWVFYzlZE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:59:25 321 1793.5000 XLON 01003010000015855-E08kWVFYzlxn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
08:59:55 267 1792.5000 XLON 11003110000015998-E08kWVFYzmbY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:00:40 399 1791.5000 XLON 11003110000016379-E08kWVFYznrD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:00:46 100 1791.5000 XLON 01003010000016306-E08kWVFYzo3V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:01:19 22 1792.0000 XLON 11003110000016518-E08kWVFYzobI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:01:19 169 1792.0000 XLON 01003010000016354-E08kWVFYzobG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:01:21 90 1792.0000 XLON 11003110000016518-E08kWVFYzock20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:02:08 112 1791.5000 XLON 11003110000016472-E08kWVFYzpUS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:02:08 184 1791.5000 XLON 01003010000016430-E08kWVFYzpUW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:02:10 266 1790.5000 XLON 01003010000016212-E08kWVFYzpf520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:02:54 77 1791.0000 BATE 24023240200056139-10000LWI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:03:38 275 1792.0000 BATE 24023240200057019-10000M5320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:03:38 111 1792.0000 BATE 24023240200057019-10000M5220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:04:38 57 1792.0000 BATE 24023240200057830-10000MB120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:04:38 85 1792.0000 BATE 24023240200057830-10000MB020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:04:38 120 1792.0000 BATE 24023240200057830-10000MAZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:04:40 126 1792.0000 BATE 40023400200057300-10000MBE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 288 1793.0000 XLON 11003110000017437-E08kWVFYzufY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 7 1793.5000 XLON 11003110000017566-E08kWVFYzufR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 330 1793.5000 XLON 11003110000017566-E08kWVFYzufP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 137 1793.5000 BATE 40023400200058486-10000MN120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 309 1793.5000 XLON 01003010000017333-E08kWVFYzuem20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 304 1793.5000 BATE 40023400200058486-10000MN020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:04 83 1793.5000 XLON 01003010000017333-E08kWVFYzuek20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:06:06 294 1792.5000 BATE 24023240200059025-10000MNQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:07:02 217 1792.0000 XLON 11003110000017740-E08kWVFYzviz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:07:04 285 1791.0000 XLON 01003010000017381-E08kWVFYzvuU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:07:05 131 1791.0000 XLON 01003010000017578-E08kWVFYzw1220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:08:12 359 1793.0000 XLON 01003010000017781-E08kWVFYzxRb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:08:12 294 1793.0000 BATE 40023400200060359-10000N3A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:08:43 284 1793.0000 XLON 01003010000017858-E08kWVFYzxm020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:08:43 361 1792.5000 XLON 11003110000017951-E08kWVFYzxmx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:08:43 343 1792.5000 BATE 40023400200060262-10000N6220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 19 1797.0000 XLON 01003010000018982-E08kWVFZ04Jd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 232 1797.0000 XLON 01003010000018982-E08kWVFZ04Jj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 189 1797.0000 BATE 24023240200066278-10000O4K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 276 1797.5000 XLON 11003110000019165-E08kWVFZ04Fn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 251 1797.5000 BATE 40023400200065637-10000O4H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 296 1797.0000 XLON 11003110000019083-E08kWVFZ04Fu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:14 125 1797.0000 BATE 40023400200065615-10000O4J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:14:32 351 1797.0000 XLON 11003110000019218-E08kWVFZ04ji20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:21 63 1797.5000 BATE 24023240200067313-10000OGA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:21 188 1797.5000 BATE 24023240200067313-10000OGB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 200 1796.5000 XLON 11003110000018668-E08kWVFZ06vU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 87 1797.0000 BATE 24023240200067112-10000OIP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 132 1796.5000 XLON 11003110000018668-E08kWVFZ06va20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 280 1796.5000 BATE 24023240200064090-10000OIS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 70 1797.0000 BATE 24023240200067112-10000OIQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 251 1797.0000 XLON 11003110000019283-E08kWVFZ06v820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:16:45 130 1797.0000 BATE 24023240200067111-10000OIO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:20:54 270 1802.0000 XLON 11003110000020294-E08kWVFZ0BYO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:22:00 93 1801.0000 XLON 01003010000020094-E08kWVFZ0Cnc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:22:00 245 1801.5000 XLON 11003110000020265-E08kWVFZ0Cn020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:22:07 226 1801.0000 XLON 01003010000020094-E08kWVFZ0D1D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:22:07 316 1801.0000 XLON 11003110000020563-E08kWVFZ0D1H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:23:35 132 1801.0000 XLON 01003010000020493-E08kWVFZ0Etp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:24:50 389 1801.0000 XLON 11003110000020801-E08kWVFZ0G4o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:25:58 313 1801.0000 XLON 01003010000020920-E08kWVFZ0H1p20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:27 329 1802.5000 XLON 11003110000021786-E08kWVFZ0KiV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:27 284 1802.5000 XLON 01003010000021465-E08kWVFZ0Keu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:27 180 1802.5000 XLON 11003110000021639-E08kWVFZ0Kew20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:28 353 1802.5000 XLON 11003110000021799-E08kWVFZ0KmS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:29 125 1802.5000 XLON 01003010000021636-E08kWVFZ0Knx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:30 235 1802.5000 XLON 11003110000021806-E08kWVFZ0KqF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:31 235 1802.5000 XLON 01003010000021643-E08kWVFZ0Kr920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:38 19 1802.0000 XLON 11003110000021813-E08kWVFZ0Kx120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:38 240 1802.0000 XLON 11003110000021813-E08kWVFZ0Kwz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:52 147 1802.0000 XLON 11003110000021891-E08kWVFZ0LDD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:52 206 1802.0000 XLON 11003110000021891-E08kWVFZ0LDG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:29:56 263 1801.5000 XLON 01003010000021145-E08kWVFZ0LHR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:30:44 260 1802.0000 XLON 01003010000021876-E08kWVFZ0MG320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:34:29 236 1802.5000 XLON 11003110000022167-E08kWVFZ0OX820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:34:29 283 1803.0000 XLON 11003110000022365-E08kWVFZ0OWj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:34:32 263 1803.5000 XLON 11003110000022483-E08kWVFZ0P0720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:34:33 195 1803.5000 XLON 01003010000022370-E08kWVFZ0Pcj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:34:33 111 1803.5000 XLON 01003010000022370-E08kWVFZ0Pch20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:35:37 258 1803.5000 XLON 01003010000022491-E08kWVFZ0R2r20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:35:37 235 1803.5000 XLON 01003010000022428-E08kWVFZ0R2p20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:36:00 145 1803.5000 XLON 11003110000022841-E08kWVFZ0RTK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:36:00 125 1803.5000 XLON 11003110000022841-E08kWVFZ0RTI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:36:25 203 1802.5000 XLON 01003010000022224-E08kWVFZ0SMZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:36:40 330 1801.5000 XLON 01003010000022649-E08kWVFZ0SdL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:37:28 199 1802.0000 XLON 01003010000022877-E08kWVFZ0TIo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:37:40 125 1802.5000 XLON 11003110000023144-E08kWVFZ0TbE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:38:28 194 1802.5000 XLON 01003010000023001-E08kWVFZ0ULy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:38:28 58 1802.5000 XLON 01003010000023001-E08kWVFZ0UM120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:38:28 296 1802.5000 XLON 01003010000022979-E08kWVFZ0ULs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:40:58 238 1803.0000 XLON 11003110000023572-E08kWVFZ0WcW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:40:58 339 1802.5000 XLON 01003010000023366-E08kWVFZ0Wck20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:40:58 78 1803.0000 XLON 11003110000023572-E08kWVFZ0WcY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:43:26 245 1804.0000 XLON 11003110000023914-E08kWVFZ0YYn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:43:26 49 1804.5000 XLON 01003010000023740-E08kWVFZ0YXG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:43:26 287 1804.5000 XLON 01003010000023740-E08kWVFZ0YXE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:43:35 248 1803.5000 XLON 01003010000023652-E08kWVFZ0Ydj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:43:38 246 1803.0000 XLON 01003010000023785-E08kWVFZ0Yxe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:05 187 1801.5000 XLON 11003110000024007-E08kWVFZ0ZcQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:05 269 1802.5000 XLON 11003110000024058-E08kWVFZ0ZbG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:05 149 1801.5000 XLON 11003110000024007-E08kWVFZ0ZcT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:08 224 1801.0000 XLON 01003010000023844-E08kWVFZ0ZiD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:26 173 1800.0000 BATE 40023400200077163-10000TK220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:26 332 1800.0000 BATE 24023240200081184-10000TK420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:27 262 1800.0000 BATE 40023400200079393-10000TK320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:32 291 1799.5000 BATE 40023400200096803-10000TKU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:32 291 1799.5000 XLON 01003010000023936-E08kWVFZ0aKF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:36 245 1799.5000 BATE 24023240200097650-10000TL520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:36 95 1799.5000 BATE 24023240200097672-10000TL620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:43 135 1799.5000 BATE 40023400200097064-10000TLZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:43 286 1799.5000 BATE 40023400200097046-10000TLY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:43 130 1799.5000 BATE 24023240200097672-10000TLW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:43 426 1799.5000 BATE 24023240200097715-10000TLX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:44 2 1799.5000 BATE 40023400200097198-10000TM320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:46 4 1799.5000 BATE 40023400200097234-10000TM720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:44:56 336 1799.0000 BATE 40023400200096959-10000TNC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:49:02 271 1804.0000 XLON 01003010000024742-E08kWVFZ0fB820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:49:02 346 1804.0000 XLON 11003110000024921-E08kWVFZ0f6o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:49:10 246 1804.0000 XLON 01003010000024787-E08kWVFZ0fOK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:49:33 346 1804.0000 XLON 11003110000025058-E08kWVFZ0fkU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:49:43 320 1803.5000 XLON 11003110000024859-E08kWVFZ0fta20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:49:44 247 1802.5000 XLON 11003110000024957-E08kWVFZ0fzQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:52:00 387 1802.0000 XLON 11003110000025211-E08kWVFZ0hzF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:52:00 284 1801.5000 XLON 01003010000025000-E08kWVFZ0i1N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:21 308 1801.0000 XLON 11003110000025607-E08kWVFZ0jwg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:30 310 1800.5000 XLON 11003110000025212-E08kWVFZ0k2920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:36 184 1800.0000 BATE 40023400200098714-10000V7J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:36 33 1800.0000 BATE 24023240200101217-10000V7L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:36 379 1800.0000 BATE 24023240200101217-10000V7K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 8 1800.0000 BATE 24023240200101218-10000V8I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 48 1800.0000 XLON 01003010000025269-E08kWVFZ0kKQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 103 1800.0000 BATE 24023240200101218-10000V8G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 76 1800.0000 BATE 24023240200101218-10000V8H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 49 1800.0000 BATE 24023240200101217-10000V8F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 124 1800.0000 XLON 01003010000025269-E08kWVFZ0kKN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 13 1800.0000 BATE 24023240200101217-10000V8A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 74 1800.0000 XLON 01003010000025269-E08kWVFZ0kKS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 64 1800.0000 BATE 24023240200101217-10000V8920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 342 1800.0000 BATE 24023240200101217-10000V8C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 31 1800.0000 XLON 01003010000025269-E08kWVFZ0kKF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 790 1800.0000 BATE 24023240200101217-10000V8D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:48 32 1800.0000 BATE 24023240200101217-10000V8B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:59 25 1800.0000 BATE 24023240200108799-10000VA220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:59 80 1800.0000 BATE 24023240200101218-10000VA120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:54:59 340 1799.5000 XLON 11003110000025834-E08kWVFZ0kYy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:55:48 133 1801.0000 XLON 01003010000025794-E08kWVFZ0lZ820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:56:11 413 1800.5000 XLON 11003110000026063-E08kWVFZ0m3v20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:56:41 229 1800.0000 XLON 11003110000025935-E08kWVFZ0mWO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:56:41 205 1800.5000 XLON 11003110000026095-E08kWVFZ0mWI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:57:05 160 1800.5000 XLON 11003110000026203-E08kWVFZ0n8q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:57:05 157 1800.5000 XLON 01003010000025955-E08kWVFZ0n8o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:57:34 64 1800.5000 XLON 01003010000026023-E08kWVFZ0nQz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:57:34 236 1800.5000 XLON 01003010000026023-E08kWVFZ0nR120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:58:15 53 1800.0000 XLON 01003010000025972-E08kWVFZ0oFQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:58:15 161 1800.5000 XLON 11003110000026367-E08kWVFZ0oFK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:58:15 180 1800.0000 XLON 11003110000025935-E08kWVFZ0oFM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 439 1800.0000 BATE 40023400200112260-10000W2N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 130 1800.0000 XLON 01003010000025972-E08kWVFZ0p4D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 924 1800.0000 BATE 40023400200112260-10000W2O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 300 1800.0000 BATE 24023240200109267-10000W2K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 206 1800.0000 XLON 11003110000026450-E08kWVFZ0p4F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 391 1800.0000 BATE 24023240200109267-10000W2L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:04 300 1800.0000 BATE 24023240200113117-10000W2P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:06 13 1799.5000 BATE 24023240200113166-10000W3I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:06 308 1799.5000 BATE 24023240200113166-10000W3E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:06 12 1799.5000 BATE 24023240200113166-10000W3G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:06 65 1799.5000 BATE 24023240200113166-10000W3F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:06 5 1799.5000 BATE 24023240200113166-10000W3H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:50 49 1799.5000 BATE 24023240200113201-10000W7P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:50 4 1799.5000 BATE 24023240200113201-10000W7Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
09:59:50 71 1799.5000 BATE 24023240200113166-10000W7O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:00:03 303 1800.0000 XLON 11003110000026713-E08kWVFZ0qJu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:00:03 255 1800.0000 XLON 11003110000026713-E08kWVFZ0qJw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:00:04 169 1800.0000 BATE 24023240200114295-10000W9Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:01:42 388 1801.0000 XLON 11003110000026837-E08kWVFZ0rh620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:01:42 18 1801.0000 XLON 11003110000026837-E08kWVFZ0rgc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:02:02 110 1800.5000 XLON 01003010000026681-E08kWVFZ0s2e20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:02:04 58 1800.5000 XLON 01003010000026681-E08kWVFZ0sBG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:03:03 125 1800.0000 BATE 24023240200116556-10000WTX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:04:02 309 1800.5000 XLON 01003010000027064-E08kWVFZ0uL220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:04:02 100 1800.0000 BATE 40023400200116203-10000X0420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:04:02 170 1800.0000 BATE 40023400200116203-10000X0320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:04:02 196 1800.0000 BATE 24023240200117823-10000X0220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:04:02 101 1800.5000 XLON 01003010000027064-E08kWVFZ0uKQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:05:02 473 1803.0000 XLON 11003110000027530-E08kWVFZ0vND20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:05:18 385 1802.0000 XLON 11003110000027524-E08kWVFZ0vwA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:06:54 506 1803.5000 XLON 01003010000027552-E08kWVFZ0xCH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:07:29 438 1803.5000 XLON 11003110000027865-E08kWVFZ0xkH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:07:47 409 1803.0000 XLON 01003010000027462-E08kWVFZ0y8k20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:08:00 341 1802.5000 XLON 01003010000027453-E08kWVFZ0yZd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:09:16 122 1803.0000 XLON 11003110000028072-E08kWVFZ0zjW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:09:16 95 1803.0000 XLON 11003110000028072-E08kWVFZ0zjU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:09:16 11 1803.5000 XLON 11003110000028154-E08kWVFZ0zie20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:09:16 547 1803.5000 XLON 11003110000028154-E08kWVFZ0zia20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:09:16 167 1803.5000 XLON 01003010000027935-E08kWVFZ0zig20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:11:31 318 1802.5000 XLON 01003010000028105-E08kWVFZ11Uh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:12:12 58 1802.5000 XLON 11003110000028430-E08kWVFZ12QU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:12:12 365 1802.0000 XLON 11003110000028320-E08kWVFZ12Qs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:12:12 267 1802.5000 XLON 11003110000028430-E08kWVFZ12QX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:13:12 386 1802.0000 XLON 01003010000028361-E08kWVFZ13Nm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:13:29 306 1802.0000 XLON 11003110000028734-E08kWVFZ13Yu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:14:24 235 1802.0000 XLON 01003010000028671-E08kWVFZ14TW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:14:24 303 1802.0000 XLON 11003110000028887-E08kWVFZ14TY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:14:24 127 1802.0000 XLON 01003010000028671-E08kWVFZ14TU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:15:21 302 1801.0000 XLON 01003010000028673-E08kWVFZ15QU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:17:51 555 1801.5000 XLON 11003110000029492-E08kWVFZ18BF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:17:51 78 1801.5000 XLON 11003110000029492-E08kWVFZ18BD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:08 125 1802.0000 XLON 11003110000029665-E08kWVFZ19jH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:08 92 1802.5000 XLON 11003110000029665-E08kWVFZ19jL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:08 26 1802.5000 XLON 11003110000029665-E08kWVFZ19jJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:08 94 1802.5000 XLON 11003110000029665-E08kWVFZ19jN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:08 108 1802.5000 XLON 11003110000029665-E08kWVFZ19jP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:21 154 1801.5000 XLON 11003110000029618-E08kWVFZ19yn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:21 227 1801.5000 XLON 11003110000029618-E08kWVFZ19yl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:23 7 1801.0000 XLON 11003110000029551-E08kWVFZ1A9020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:23 116 1801.0000 XLON 11003110000029551-E08kWVFZ1A8y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:45 4 1801.0000 XLON 01003010000029594-E08kWVFZ1B8k20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:19:45 131 1801.0000 XLON 01003010000029594-E08kWVFZ1B8o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:21:56 125 1801.5000 XLON 11003110000030137-E08kWVFZ1DAw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:22:21 206 1801.0000 XLON 11003110000029941-E08kWVFZ1Dgf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:22:21 80 1801.0000 XLON 11003110000029941-E08kWVFZ1Dgb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:22:50 287 1801.0000 XLON 11003110000030272-E08kWVFZ1EG420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:23:13 132 1801.0000 XLON 01003010000030122-E08kWVFZ1EbG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:23:43 65 1801.0000 XLON 11003110000030387-E08kWVFZ1Evo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:23:48 269 1800.5000 XLON 01003010000029943-E08kWVFZ1EyR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:25:18 258 1800.5000 XLON 01003010000030206-E08kWVFZ1GN320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:25:18 310 1800.5000 XLON 11003110000030397-E08kWVFZ1GN120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:25:18 284 1801.0000 XLON 01003010000030282-E08kWVFZ1GMR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:26:51 130 1801.0000 XLON 01003010000030509-E08kWVFZ1HeK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 3 1800.0000 BATE 40023400200137896-100010PL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 152 1800.0000 BATE 40023400200137699-100010PK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 100 1800.0000 BATE 40023400200137896-100010PM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 101 1800.0000 BATE 40023400200137407-100010PF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 163 1800.0000 BATE 40023400200137699-100010PJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 163 1800.0000 BATE 24023240200138312-100010PA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 37 1800.0000 BATE 40023400200137699-100010PG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 278 1800.0000 XLON 11003110000030559-E08kWVFZ1Hlh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 20 1800.0000 BATE 40023400200137407-100010PE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 168 1800.0000 BATE 40023400200137407-100010PD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 109 1800.0000 BATE 40023400200137700-100010PB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 308 1801.0000 XLON 11003110000030755-E08kWVFZ1Hkd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 5 1800.0000 XLON 11003110000030559-E08kWVFZ1Hlb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:00 165 1801.0000 XLON 01003010000030509-E08kWVFZ1HkX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:43 384 1801.0000 XLON 11003110000030913-E08kWVFZ1IR220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:43 217 1801.0000 XLON 11003110000030821-E08kWVFZ1IQC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:27:43 56 1801.0000 XLON 11003110000030821-E08kWVFZ1IQO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:29:07 100 1801.5000 XLON 01003010000030979-E08kWVFZ1JXp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:32:51 118 1803.0000 XLON 01003010000031598-E08kWVFZ1MgL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:33:15 125 1803.0000 XLON 01003010000031651-E08kWVFZ1N3s20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:33:38 384 1803.0000 XLON 11003110000031875-E08kWVFZ1NY320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:34:30 372 1803.0000 XLON 11003110000031886-E08kWVFZ1Oc120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:34:41 178 1802.5000 XLON 11003110000031628-E08kWVFZ1Oq520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:36:00 57 1804.0000 XLON 11003110000032282-E08kWVFZ1PvW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:36:00 79 1804.0000 XLON 11003110000032282-E08kWVFZ1PvY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:36:01 441 1804.0000 XLON 11003110000032283-E08kWVFZ1Pwz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:06 73 1802.5000 XLON 11003110000032233-E08kWVFZ1R3620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:06 67 1802.5000 XLON 11003110000032233-E08kWVFZ1R3220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:06 42 1803.0000 XLON 01003010000032139-E08kWVFZ1R2S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:06 370 1803.0000 XLON 01003010000032139-E08kWVFZ1R2U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:06 153 1802.5000 XLON 11003110000031628-E08kWVFZ1R3020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:29 233 1802.5000 XLON 01003010000032340-E08kWVFZ1RYj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:37 228 1802.0000 XLON 01003010000031258-E08kWVFZ1Rkg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:37 20 1802.0000 XLON 01003010000031258-E08kWVFZ1Rkj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:37:37 110 1802.0000 XLON 01003010000031258-E08kWVFZ1Rke20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:39:45 318 1802.5000 XLON 11003110000032676-E08kWVFZ1TMc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:39:45 375 1802.0000 XLON 01003010000032498-E08kWVFZ1TNM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:39:45 59 1802.0000 XLON 01003010000032498-E08kWVFZ1TNK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:39:45 136 1802.0000 XLON 01003010000032450-E08kWVFZ1TNI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:39:45 181 1802.0000 XLON 01003010000032450-E08kWVFZ1TNC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:41:11 20 1802.0000 XLON 01003010000032726-E08kWVFZ1UXo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:41:11 325 1802.5000 XLON 01003010000032785-E08kWVFZ1UXA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:41:34 66 1802.0000 XLON 01003010000032726-E08kWVFZ1UoB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:41:34 264 1802.0000 XLON 01003010000032726-E08kWVFZ1Uo420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:42:54 304 1802.0000 XLON 01003010000032952-E08kWVFZ1VqJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:42:56 291 1801.0000 XLON 01003010000032728-E08kWVFZ1VtD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:42:56 446 1801.5000 XLON 01003010000032931-E08kWVFZ1Vsr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 175 1800.0000 BATE 40023400200140673-1000136820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 5 1800.0000 BATE 40023400200140673-1000136920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 150 1800.0000 BATE 40023400200140673-1000136720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 156 1800.0000 BATE 40023400200139743-1000136320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 20 1800.0000 BATE 40023400200139987-1000136620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 119 1800.0000 BATE 40023400200139674-1000136220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 66 1800.0000 BATE 40023400200139987-1000136520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:43:40 268 1800.0000 BATE 40023400200139987-1000136420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:45:26 301 1801.5000 XLON 01003010000033210-E08kWVFZ1YJ320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:45:30 394 1801.0000 XLON 01003010000033203-E08kWVFZ1YLs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:45:36 390 1800.5000 XLON 11003110000033346-E08kWVFZ1YPf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:47:55 359 1801.0000 XLON 01003010000033704-E08kWVFZ1aES20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:49:05 216 1801.0000 XLON 11003110000033963-E08kWVFZ1bLy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:49:18 186 1801.0000 XLON 11003110000034129-E08kWVFZ1bTx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:49:18 109 1801.0000 XLON 11003110000033963-E08kWVFZ1bTt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:49:31 313 1801.0000 XLON 11003110000034174-E08kWVFZ1beE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:51:07 309 1802.5000 XLON 11003110000034402-E08kWVFZ1dce20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:53:00 140 1802.5000 XLON 11003110000034601-E08kWVFZ1g1B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:53:00 224 1802.5000 XLON 01003010000034396-E08kWVFZ1g1920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:54:11 337 1802.5000 XLON 11003110000034756-E08kWVFZ1hHA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:54:49 293 1802.5000 XLON 01003010000034741-E08kWVFZ1i5K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:54:55 309 1802.0000 XLON 11003110000034345-E08kWVFZ1iC520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:55:51 99 1802.0000 XLON 11003110000035085-E08kWVFZ1jXg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:55:51 229 1802.0000 XLON 11003110000035085-E08kWVFZ1jXj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:56:12 125 1802.0000 XLON 11003110000035147-E08kWVFZ1jzu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:56:17 80 1801.5000 XLON 11003110000034811-E08kWVFZ1k5A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:56:17 213 1801.5000 XLON 11003110000034811-E08kWVFZ1k5D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:57:28 557 1801.5000 XLON 11003110000035306-E08kWVFZ1lYy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:57:28 152 1801.5000 XLON 11003110000035306-E08kWVFZ1lYw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:57:28 80 1801.5000 XLON 11003110000035306-E08kWVFZ1lZ020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:58:44 134 1801.5000 XLON 11003110000035470-E08kWVFZ1n3C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:58:44 109 1801.5000 XLON 11003110000035470-E08kWVFZ1n3A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:58:44 2 1801.5000 XLON 11003110000035470-E08kWVFZ1n3820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:59:08 125 1801.0000 XLON 01003010000035437-E08kWVFZ1ngQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:59:45 200 1802.0000 XLON 11003110000035643-E08kWVFZ1oZm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
10:59:45 223 1802.0000 XLON 11003110000035643-E08kWVFZ1oZo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:00:10 302 1801.0000 XLON 11003110000035612-E08kWVFZ1pJT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:00:15 293 1800.5000 XLON 01003010000034860-E08kWVFZ1pYS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:01:29 118 1800.0000 XLON 11003110000035857-E08kWVFZ1rXS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:01:29 308 1800.0000 BATE 24023240200172289-100016KT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:01:29 120 1800.0000 BATE 24023240200172289-100016KU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:01:29 242 1800.0000 XLON 11003110000035857-E08kWVFZ1rXN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:01:29 558 1800.0000 BATE 40023400200170578-100016KS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:19 179 1802.5000 XLON 01003010000036218-E08kWVFZ1tTc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:19 119 1802.5000 XLON 11003110000036317-E08kWVFZ1tTm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:20 291 1802.0000 XLON 11003110000036176-E08kWVFZ1tVm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:20 46 1802.0000 XLON 11003110000036176-E08kWVFZ1tVo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:20 139 1802.0000 XLON 11003110000036176-E08kWVFZ1tVk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:44 20 1802.0000 XLON 01003010000036299-E08kWVFZ1u0620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:44 105 1802.0000 XLON 01003010000036299-E08kWVFZ1u0420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:44 210 1802.0000 XLON 01003010000036299-E08kWVFZ1u0220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:03:44 359 1801.5000 XLON 11003110000036157-E08kWVFZ1u0E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:05:19 359 1800.5000 XLON 01003010000036287-E08kWVFZ1v8E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:07:35 370 1800.5000 XLON 01003010000036794-E08kWVFZ1woW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:08:33 124 1800.5000 XLON 11003110000036968-E08kWVFZ1xdW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:09:02 247 1800.5000 XLON 11003110000036968-E08kWVFZ1y5F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:09:40 123 1800.5000 XLON 11003110000037191-E08kWVFZ1ygG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:10:14 28 1800.5000 XLON 11003110000037219-E08kWVFZ1zAo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:10:14 222 1800.5000 XLON 11003110000037191-E08kWVFZ1zAm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 313 1799.0000 BATE 24023240200181515-1000182V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 96 1800.0000 XLON 11003110000037331-E08kWVFZ20aN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 434 1800.0000 BATE 40023400200179874-1000182Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 11 1800.0000 BATE 40023400200179874-1000182P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 313 1799.5000 XLON 01003010000037216-E08kWVFZ20b320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 311 1800.0000 XLON 11003110000037331-E08kWVFZ20aR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 1114 1800.0000 BATE 24023240200181514-1000182R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 35 1800.5000 XLON 01003010000037399-E08kWVFZ20a220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 125 1800.5000 XLON 01003010000037399-E08kWVFZ20a020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 229 1800.0000 BATE 24023240200180446-1000182O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 329 1800.0000 BATE 24023240200180446-1000182M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:03 77 1800.0000 BATE 24023240200180446-1000182N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:04 847 1798.5000 BATE 40023400200180360-D1000183420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:04 257 1798.5000 BATE 40023400200180360-D1000183320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:04 185 1798.5000 BATE 40023400200180360-D1000183520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:05 538 1798.5000 BATE 24023240200181529-1000183M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:05 159 1798.5000 BATE 24023240200181529-1000183L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:05 602 1798.5000 BATE 24023240200181551-D1000183H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:06 1500 1798.0000 BATE 40023400200180399-D1000183N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:07 978 1798.0000 BATE 40023400200180419-D1000183T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:07 1055 1798.0000 BATE 40023400200180419-D1000183U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:08 346 1798.0000 BATE 24023240200181617-D1000184620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:08 1687 1798.0000 BATE 24023240200181617-D1000184520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:09 1885 1797.7500 BATE 40023400200180461-D1000184B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:10 131 1798.0000 BATE 24023240200181663-1000184D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:10 368 1797.7500 BATE 24023240200181663-D1000184C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:10 26 1798.0000 BATE 24023240200181663-1000184E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:15 28 1798.0000 BATE 40023400200180499-1000184R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:15 49 1798.0000 BATE 40023400200180499-1000184Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:15 127 1798.0000 BATE 40023400200180499-1000184P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:15 202 1798.0000 BATE 40023400200180499-1000184S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:21 362 1798.0000 BATE 40023400200180562-1000185P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:21 4 1798.0000 BATE 40023400200180562-1000185Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:23 167 1798.0000 BATE 40023400200180652-1000186020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:23 122 1798.0000 BATE 40023400200180562-1000185Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:47 12 1798.5000 BATE 24023240200182056-1000186S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:47 426 1798.2500 BATE 24023240200182056-D1000186Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:47 205 1798.2500 BATE 24023240200182056-D1000186R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:47 73 1798.5000 BATE 24023240200182056-1000186T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:48 828 1798.2500 BATE 40023400200180877-D1000186U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:48 1016 1798.2500 BATE 40023400200180877-D1000186V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:12:49 1837 1798.2500 BATE 40023400200180880-D1000186X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:13:17 124 1798.0000 BATE 24023240200181850-1000188Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:13:17 176 1798.0000 BATE 40023400200180748-1000188Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:13:17 109 1798.0000 BATE 24023240200181850-1000188X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:13:17 130 1798.0000 BATE 24023240200181850-1000188W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:13:30 108 1798.0000 BATE 40023400200180748-100018A320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:13:37 343 1797.5000 XLON 01003010000037404-E08kWVFZ21pK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:01 365 1797.0000 XLON 11003110000037728-E08kWVFZ22CC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:01 56 1797.0000 BATE 40023400200180867-100018DQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:01 109 1797.0000 BATE 24023240200182055-100018DR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:01 159 1797.0000 BATE 24023240200182057-100018DO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:01 98 1797.0000 BATE 40023400200180867-100018DP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:05 195 1796.5000 BATE 24023240200182548-100018EY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:05 312 1796.5000 XLON 01003010000037419-E08kWVFZ22NU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:14:47 456 1795.5000 XLON 01003010000037589-E08kWVFZ23DD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:15:46 47 1795.0000 XLON 01003010000037934-E08kWVFZ23uD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:15:46 85 1795.0000 XLON 01003010000037934-E08kWVFZ23uB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:15:46 127 1795.0000 XLON 01003010000037934-E08kWVFZ23uF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:16:09 73 1795.0000 XLON 01003010000038007-E08kWVFZ24Ey20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:16:09 194 1795.0000 XLON 01003010000038007-E08kWVFZ24Ew20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:16:41 52 1795.0000 BATE 24023240200185200-100018RO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:16:41 2 1795.0000 BATE 24023240200185200-100018RN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:16:41 36 1795.0000 BATE 24023240200185200-100018RP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:17:38 164 1795.0000 BATE 24023240200185890-100018VF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:17:38 337 1795.0000 XLON 11003110000038329-E08kWVFZ25JN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:19:37 377 1795.5000 XLON 01003010000038469-E08kWVFZ271M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:19:37 235 1795.5000 BATE 40023400200186293-1000194Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:19:37 50 1795.5000 BATE 40023400200186293-1000194Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:19:37 36 1795.5000 BATE 40023400200186293-1000195020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:20:23 22 1796.0000 XLON 11003110000038763-E08kWVFZ27dX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:20:46 23 1796.0000 XLON 01003010000038635-E08kWVFZ27pH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:20:46 92 1796.0000 XLON 01003010000038635-E08kWVFZ27pJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:20:55 404 1795.5000 XLON 01003010000038602-E08kWVFZ280W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:20:55 11 1795.5000 BATE 40023400200186293-100019AO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:21:12 165 1795.0000 BATE 24023240200187296-100019BU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:21:12 137 1795.0000 BATE 40023400200185838-100019BT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:21:30 357 1794.5000 BATE 40023400200181835-100019CU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:23:39 248 1797.5000 BATE 24023240200190486-100019Q220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:23:39 360 1797.5000 XLON 11003110000039115-E08kWVFZ29wQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 49 1797.0000 BATE 24023240200191094-100019U220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 339 1797.0000 XLON 01003010000038963-E08kWVFZ2APg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 4 1797.0000 BATE 24023240200191094-100019U020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 9 1797.0000 BATE 24023240200191094-100019U520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 30 1797.0000 BATE 24023240200191094-100019U320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 29 1797.0000 BATE 24023240200191094-100019U420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:25 203 1797.0000 BATE 24023240200191094-100019U120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:24:40 380 1796.5000 XLON 11003110000039090-E08kWVFZ2Aet20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:25:04 273 1796.5000 BATE 24023240200190297-100019XT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:19 240 1797.0000 XLON 11003110000039437-E08kWVFZ2E9V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:19 243 1797.0000 BATE 40023400200191096-10001AHL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:19 243 1797.0000 BATE 40023400200193035-10001AHN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:19 155 1797.0000 BATE 40023400200192273-10001AHM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:19 143 1797.0000 XLON 01003010000039303-E08kWVFZ2E9R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:19 154 1797.0000 XLON 01003010000039303-E08kWVFZ2E9T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:20 445 1797.0000 XLON 11003110000039838-E08kWVFZ2EAu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:20 1 1797.0000 XLON 11003110000039838-E08kWVFZ2EAz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:29:21 297 1797.0000 XLON 01003010000039711-E08kWVFZ2EBR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:30:24 139 1797.5000 XLON 01003010000039878-E08kWVFZ2Ewi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:30:24 132 1797.5000 XLON 01003010000039878-E08kWVFZ2Ewp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:30:24 48 1797.5000 XLON 01003010000039878-E08kWVFZ2Ewl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:30:24 435 1797.5000 XLON 11003110000039996-E08kWVFZ2Ewg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:30:26 128 1797.0000 BATE 40023400200193992-10001ANM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 15 1796.5000 XLON 11003110000039997-E08kWVFZ2GAl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 292 1797.0000 XLON 01003010000040076-E08kWVFZ2G9t20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 77 1796.5000 XLON 11003110000039997-E08kWVFZ2GAN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 45 1796.5000 XLON 11003110000039997-E08kWVFZ2GAK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 153 1796.5000 XLON 11003110000039997-E08kWVFZ2GAF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 298 1797.0000 BATE 24023240200197149-10001AUU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 33 1797.0000 BATE 40023400200194944-10001AUR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:06 274 1797.0000 BATE 40023400200194944-10001AUS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:10 289 1795.5000 XLON 11003110000040063-E08kWVFZ2GM520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:10 19 1796.0000 BATE 40023400200190897-10001AVW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:10 212 1796.0000 BATE 40023400200190897-10001AW720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:32:10 56 1796.0000 BATE 40023400200190897-10001AVX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:35:17 312 1796.5000 BATE 24023240200199133-10001BAS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:36:20 296 1796.5000 BATE 40023400200199225-10001BF520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:36:20 25 1796.0000 BATE 24023240200197710-10001BF620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:36:56 123 1796.5000 XLON 11003110000040788-E08kWVFZ2Jgw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:37:04 115 1796.5000 XLON 01003010000040696-E08kWVFZ2Jla20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:37:28 285 1796.5000 XLON 01003010000040740-E08kWVFZ2K8h20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:37:50 125 1796.5000 XLON 01003010000040771-E08kWVFZ2KPT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:38:01 340 1796.0000 XLON 11003110000040394-E08kWVFZ2KXP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:38:01 196 1796.0000 BATE 24023240200197710-10001BMV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:38:01 31 1795.5000 XLON 11003110000040283-E08kWVFZ2KY420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:38:27 326 1795.5000 BATE 40023400200200444-10001BP420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:38:27 177 1795.5000 XLON 01003010000040292-E08kWVFZ2Knx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:38:27 91 1795.5000 XLON 11003110000040283-E08kWVFZ2Knv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:39:08 312 1795.5000 XLON 11003110000041042-E08kWVFZ2LOq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:39:31 381 1795.5000 XLON 11003110000041099-E08kWVFZ2LZm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:39:39 14 1795.5000 BATE 40023400200202201-10001BVK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:39:39 154 1795.5000 BATE 40023400200202201-10001BVL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:42:15 426 1795.5000 XLON 11003110000041236-E08kWVFZ2NKE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:42:15 250 1796.0000 BATE 24023240200204632-10001C5B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:42:15 341 1796.0000 XLON 01003010000041150-E08kWVFZ2NJo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:44:54 261 1795.0000 XLON 11003110000041658-E08kWVFZ2Oso20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:44:54 31 1795.0000 XLON 11003110000041658-E08kWVFZ2Osj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:02 26 1795.5000 XLON 01003010000041775-E08kWVFZ2PVI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:02 123 1795.5000 BATE 24023240200208715-10001CLI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:02 334 1795.5000 XLON 01003010000041775-E08kWVFZ2PV620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:02 177 1795.5000 BATE 24023240200208715-10001CLJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:11 316 1795.5000 XLON 11003110000042016-E08kWVFZ2PgV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:57 27 1795.5000 XLON 11003110000042016-E08kWVFZ2PzD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:57 114 1795.5000 BATE 24023240200209800-10001CPK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:46:57 17 1795.5000 XLON 11003110000042016-E08kWVFZ2Pz820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:47:40 330 1795.5000 XLON 01003010000042017-E08kWVFZ2Qbm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:48:13 332 1795.5000 XLON 01003010000042056-E08kWVFZ2Qx820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:48:13 28 1795.5000 XLON 01003010000042056-E08kWVFZ2Qx520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:48:13 28 1795.5000 BATE 24023240200210795-10001CUR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:48:13 258 1795.5000 BATE 24023240200210795-10001CUS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:48:13 14 1795.5000 BATE 24023240200210795-10001CUQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:48:13 455 1796.0000 XLON 01003010000042091-E08kWVFZ2Qwn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:12 3 1796.5000 XLON 01003010000042396-E08kWVFZ2SJR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:40 90 1797.5000 BATE 24023240200213668-10001D8X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:46 20 1797.5000 XLON 11003110000042630-E08kWVFZ2Sg520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:46 210 1797.5000 XLON 11003110000042630-E08kWVFZ2Sg320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:55 195 1797.0000 XLON 11003110000042589-E08kWVFZ2So820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:55 212 1797.0000 XLON 11003110000042589-E08kWVFZ2So620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:55 225 1797.0000 BATE 40023400200212043-10001D9X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:55 74 1797.0000 BATE 40023400200212043-10001D9V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:55 35 1797.0000 BATE 40023400200212043-10001D9W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:57 350 1796.0000 BATE 24023240200212948-10001DAF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:50:57 376 1796.0000 XLON 01003010000042489-E08kWVFZ2Spm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:51:44 55 1795.0000 BATE 24023240200213921-10001DEB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:51:44 138 1795.0000 BATE 24023240200213921-10001DEC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:51:44 54 1795.0000 BATE 24023240200213921-10001DEA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:52:03 100 1795.5000 XLON 11003110000042777-E08kWVFZ2TWk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:52:03 464 1795.0000 XLON 01003010000042632-E08kWVFZ2TX720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:52:04 172 1794.0000 BATE 40023400200212641-10001DGE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:52:04 84 1794.0000 BATE 40023400200212641-10001DGD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:52:04 53 1794.0000 BATE 40023400200212641-10001DGC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:53:11 263 1795.5000 BATE 40023400200214284-10001DLB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:53:11 290 1795.5000 BATE 24023240200215560-10001DLA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:53:43 92 1795.5000 XLON 01003010000042880-E08kWVFZ2Umk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:57:08 342 1796.0000 BATE 24023240200218694-10001E2U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:57:08 336 1796.0000 XLON 01003010000043282-E08kWVFZ2XbK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:57:26 125 1796.0000 XLON 01003010000043414-E08kWVFZ2Xl420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:57:26 20 1796.0000 XLON 01003010000043414-E08kWVFZ2Xl620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:57:35 52 1796.0000 BATE 24023240200219651-10001E4G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 172 1796.0000 BATE 40023400200218485-10001E9F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 187 1796.0000 XLON 01003010000043460-E08kWVFZ2Yjw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 69 1796.0000 XLON 01003010000043460-E08kWVFZ2Yju20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 53 1796.0000 XLON 01003010000043460-E08kWVFZ2Yjs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 41 1796.0000 BATE 40023400200218485-10001E9E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 37 1796.0000 BATE 40023400200218485-10001E9C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:58:38 27 1796.0000 BATE 40023400200218485-10001E9D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:00 418 1796.0000 XLON 01003010000043624-E08kWVFZ2Z9l20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:01 2 1796.0000 XLON 01003010000043624-E08kWVFZ2Z9n20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:01 3 1796.0000 XLON 01003010000043624-E08kWVFZ2Z9p20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:03 42 1796.0000 XLON 01003010000043624-E08kWVFZ2ZAp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:04 247 1795.5000 XLON 11003110000043287-E08kWVFZ2ZFV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:04 81 1795.5000 BATE 24023240200218616-10001ECC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:04 180 1795.5000 XLON 11003110000043287-E08kWVFZ2ZFT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:04 219 1795.5000 BATE 40023400200216797-10001ECB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:04 38 1795.5000 BATE 24023240200218616-10001ECD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:06 364 1795.0000 XLON 01003010000042943-E08kWVFZ2ZGp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:24 200 1794.5000 BATE 24023240200221281-10001EDW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:27 37 1794.5000 BATE 24023240200221281-10001EEG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:29 324 1794.0000 BATE 24023240200221244-10001EF720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
11:59:29 305 1794.0000 XLON 11003110000043879-E08kWVFZ2Zhd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:00:52 364 1793.5000 XLON 11003110000044163-E08kWVFZ2byP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:02:05 26 1793.0000 BATE 24023240200222866-10001EW020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:02:05 238 1793.5000 BATE 40023400200221749-10001EVZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:12 125 1793.5000 XLON 01003010000044365-E08kWVFZ2dut20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:44 25 1793.5000 BATE 40023400200223832-10001F2320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:44 158 1793.5000 BATE 40023400200223832-10001F2420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:58 364 1793.0000 XLON 01003010000043997-E08kWVFZ2eKx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:58 283 1792.5000 XLON 11003110000044225-E08kWVFZ2eLW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:58 25 1792.5000 XLON 11003110000044225-E08kWVFZ2eLM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:03:58 105 1793.0000 BATE 24023240200222866-10001F2V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:04:01 170 1792.0000 BATE 24023240200223268-10001F4920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:04:02 300 1791.5000 XLON 11003110000044624-E08kWVFZ2eY720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:04:53 173 1792.5000 BATE 24023240200226121-10001FBO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:06:36 242 1793.0000 BATE 24023240200227748-10001FIL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:06:36 357 1793.0000 XLON 11003110000045019-E08kWVFZ2hIJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:03 213 1793.0000 XLON 01003010000044961-E08kWVFZ2haY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:03 164 1793.0000 XLON 01003010000044961-E08kWVFZ2haW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:03 40 1793.0000 XLON 01003010000044961-E08kWVFZ2haU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:27 35 1793.0000 XLON 01003010000045003-E08kWVFZ2hwV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:33 282 1792.5000 BATE 40023400200225715-10001FN020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:33 382 1792.5000 XLON 01003010000044737-E08kWVFZ2i1G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:36 352 1792.0000 XLON 01003010000044660-E08kWVFZ2i6g20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:07:40 24 1791.5000 BATE 24023240200228723-10001FO820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:08:20 219 1792.0000 XLON 11003110000045227-E08kWVFZ2iyj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:09:04 282 1791.5000 XLON 01003010000045174-E08kWVFZ2jSR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:09:04 41 1791.5000 BATE 24023240200228723-10001FUP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:09:04 62 1791.5000 XLON 01003010000045174-E08kWVFZ2jSP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:09:04 19 1791.5000 BATE 24023240200228723-10001FUN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:09:04 79 1791.5000 BATE 24023240200228723-10001FUO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:10:12 28 1792.5000 BATE 40023400200228914-10001FYT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:10:12 109 1792.5000 BATE 40023400200228914-10001FYU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:11:42 276 1793.5000 XLON 01003010000045500-E08kWVFZ2lNr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:11:42 263 1793.5000 BATE 24023240200231357-10001G4E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:11:45 97 1793.0000 BATE 40023400200229726-10001G4H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:12:13 359 1793.0000 XLON 01003010000045424-E08kWVFZ2laF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:12:43 21 1793.0000 BATE 40023400200229726-10001G8220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:12:45 17 1793.0000 BATE 40023400200229726-10001G8720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:13:28 235 1793.0000 XLON 11003110000045817-E08kWVFZ2mZR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:13:28 84 1793.0000 BATE 40023400200229726-10001GAK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:13:33 212 1792.5000 BATE 24023240200232506-10001GD520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:13:33 274 1792.5000 XLON 11003110000045661-E08kWVFZ2mui20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:13:34 300 1792.0000 XLON 01003010000045536-E08kWVFZ2n0f20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:14:46 273 1793.0000 BATE 40023400200232396-10001GLD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:14:55 211 1792.5000 BATE 40023400200232223-10001GLU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:14:55 381 1792.5000 XLON 11003110000046070-E08kWVFZ2oNi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:16:53 251 1792.5000 BATE 24023240200234899-10001GRQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:16:53 276 1792.5000 XLON 11003110000046286-E08kWVFZ2pZo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:17:11 225 1791.5000 XLON 11003110000045955-E08kWVFZ2pny20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:17:11 105 1792.0000 XLON 01003010000045855-E08kWVFZ2pmw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:17:11 235 1792.0000 XLON 01003010000045855-E08kWVFZ2pmq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:17:11 101 1791.5000 XLON 11003110000045955-E08kWVFZ2pnw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:17:11 197 1792.0000 BATE 40023400200233322-10001GSI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:17:11 276 1792.5000 XLON 11003110000046412-E08kWVFZ2pmm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:19:20 270 1791.5000 XLON 11003110000046745-E08kWVFZ2r6b20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:19:20 204 1791.5000 BATE 24023240200237757-10001H0H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:19:20 5 1791.5000 BATE 24023240200237757-10001H0G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:19:20 55 1791.5000 BATE 24023240200237757-10001H0F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:19:47 28 1791.5000 XLON 01003010000046630-E08kWVFZ2rNI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:20:01 288 1791.5000 XLON 01003010000046630-E08kWVFZ2rT920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:20:48 314 1790.5000 XLON 01003010000046779-E08kWVFZ2s6220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:20:48 117 1790.5000 BATE 40023400200235634-10001H6Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:20:48 100 1790.5000 BATE 40023400200235634-10001H6P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:21:03 263 1790.0000 XLON 01003010000046743-E08kWVFZ2sIz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:21:03 209 1790.0000 BATE 40023400200237714-10001H8520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:21:32 20 1789.5000 XLON 11003110000046915-E08kWVFZ2sih20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:23:24 234 1789.5000 BATE 24023240200241024-10001HGU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:23:24 191 1789.5000 XLON 11003110000046915-E08kWVFZ2tqN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:23:24 52 1789.5000 XLON 11003110000046915-E08kWVFZ2tqH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:29 45 1790.0000 XLON 11003110000047361-E08kWVFZ2uQa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:29 159 1790.0000 XLON 11003110000047361-E08kWVFZ2uQX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:29 2 1790.0000 XLON 11003110000047361-E08kWVFZ2uQc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:30 28 1790.0000 XLON 11003110000047361-E08kWVFZ2uQe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:34 28 1790.0000 XLON 11003110000047361-E08kWVFZ2uUu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:39 29 1790.0000 BATE 24023240200243021-10001HKO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:24:52 365 1790.0000 XLON 01003010000047243-E08kWVFZ2udD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:25:02 94 1790.0000 BATE 24023240200243381-10001HLG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:25:48 27 1790.0000 BATE 24023240200243740-10001HPJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:25:48 19 1790.0000 BATE 24023240200243740-10001HPI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:25:48 66 1790.0000 BATE 24023240200243740-10001HPH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:25:48 41 1790.0000 BATE 24023240200243740-10001HPG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:25:48 259 1790.0000 XLON 11003110000047484-E08kWVFZ2vIY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:10 20 1790.0000 XLON 01003010000047432-E08kWVFZ2vZg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:14 38 1790.0000 BATE 40023400200243003-10001HSX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:25 34 1790.0000 BATE 40023400200243003-10001HTH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:46 29 1790.0000 BATE 40023400200243003-10001HUP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:52 207 1790.0000 BATE 40023400200243003-10001HV920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:52 299 1790.0000 XLON 11003110000047653-E08kWVFZ2wNI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:52 28 1790.0000 BATE 40023400200243003-10001HV720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:26:52 29 1790.0000 BATE 40023400200243003-10001HV820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:28:26 113 1790.0000 XLON 11003110000047709-E08kWVFZ2xaC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:28:26 200 1790.0000 BATE 40023400200244388-10001I3120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:28:26 209 1790.0000 XLON 11003110000047709-E08kWVFZ2xaA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:28:26 82 1790.0000 BATE 40023400200244388-10001I3220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:29:45 3 1790.5000 XLON 11003110000048119-E08kWVFZ2yWz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:29:48 246 1790.5000 XLON 01003010000047967-E08kWVFZ2yZZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:29:48 254 1790.5000 XLON 11003110000048119-E08kWVFZ2yYw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:29:52 245 1790.0000 BATE 40023400200246142-10001IAU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:30:01 294 1790.0000 XLON 11003110000047916-E08kWVFZ2ygJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:30:01 25 1790.0000 XLON 11003110000047916-E08kWVFZ2ygL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:30:58 30 1790.0000 BATE 24023240200249369-10001IG620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:30:58 24 1790.0000 BATE 24023240200249369-10001IG820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:30:58 22 1790.0000 BATE 24023240200249369-10001IG720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:30:59 28 1790.0000 BATE 24023240200249369-10001IGC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:31:02 44 1790.0000 BATE 24023240200249369-10001IGQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:31:04 114 1790.0000 BATE 24023240200249369-10001IH620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:16 258 1790.5000 XLON 11003110000048618-E08kWVFZ30pd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:24 31 1790.5000 XLON 11003110000048730-E08kWVFZ30zj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:45 33 1790.5000 XLON 11003110000048730-E08kWVFZ31B320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:46 141 1790.5000 XLON 11003110000048730-E08kWVFZ31Bc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:46 130 1790.5000 XLON 11003110000048730-E08kWVFZ31BZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:54 31 1790.0000 XLON 11003110000048529-E08kWVFZ31Gu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:54 316 1790.0000 XLON 11003110000048529-E08kWVFZ31Gw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:56 28 1790.0000 BATE 40023400200250482-10001ITL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:33:56 248 1790.0000 BATE 40023400200250482-10001ITM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:34:20 28 1790.0000 BATE 40023400200250809-10001IV520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:34:21 28 1790.0000 BATE 40023400200250809-10001IV620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:34:21 165 1790.0000 BATE 40023400200250809-10001IV720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:34:46 81 1790.0000 BATE 40023400200250809-10001IWX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:35:02 18 1790.0000 BATE 40023400200250809-10001IXX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:35:48 28 1790.0000 XLON 11003110000049127-E08kWVFZ32jb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:04 28 1790.0000 BATE 24023240200253747-10001J4K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:14 20 1790.0000 BATE 24023240200253747-10001J5020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:41 40 1790.0000 BATE 24023240200253747-10001J7O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:50 119 1790.0000 XLON 01003010000049147-E08kWVFZ33FQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:50 129 1790.0000 BATE 24023240200253747-10001J8J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:50 73 1790.0000 BATE 24023240200253747-10001J8G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:50 260 1790.0000 XLON 11003110000049127-E08kWVFZ33Ey20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:36:53 108 1790.0000 XLON 11003110000049322-E08kWVFZ33M720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:37:07 287 1790.0000 XLON 11003110000049322-E08kWVFZ33aR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:37:30 391 1790.0000 XLON 01003010000049252-E08kWVFZ33uH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:37:30 135 1790.0000 XLON 01003010000049252-E08kWVFZ33uF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:38:44 143 1790.0000 BATE 40023400200253466-10001JHZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:38:44 209 1790.0000 BATE 40023400200253466-10001JHY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:38:46 218 1790.0000 XLON 01003010000049421-E08kWVFZ34ic20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:39:10 16 1790.0000 XLON 11003110000049676-E08kWVFZ350020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:40:12 210 1790.0000 XLON 11003110000049851-E08kWVFZ35bM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:40:12 326 1790.0000 BATE 24023240200256804-10001JO920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:40:12 411 1790.0000 XLON 01003010000049492-E08kWVFZ35aW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:40:54 302 1789.5000 BATE 40023400200241125-10001JPZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:40:54 301 1789.5000 XLON 01003010000049690-E08kWVFZ35p420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 31 1789.0000 BATE 24023240200248370-10001JWN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 28 1789.0000 XLON 01003010000049934-E08kWVFZ36cn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 195 1789.0000 BATE 24023240200248370-10001JWO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 11 1789.0000 XLON 01003010000049934-E08kWVFZ36cq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 241 1789.0000 XLON 01003010000049934-E08kWVFZ36cj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 183 1789.5000 XLON 01003010000049782-E08kWVFZ36bb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 144 1789.5000 XLON 11003110000050060-E08kWVFZ36bd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 274 1789.5000 BATE 24023240200258429-10001JWM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:31 280 1790.0000 XLON 11003110000050116-E08kWVFZ36bE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:42:58 68 1789.0000 BATE 40023400200258288-10001JZK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:10 2 1789.0000 BATE 40023400200258766-10001K5N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:10 24 1789.0000 BATE 40023400200258766-10001K5O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:10 129 1789.0000 XLON 11003110000050229-E08kWVFZ37bj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:15 129 1789.0000 BATE 24023240200261325-10001K5V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:15 166 1789.0000 BATE 40023400200258766-10001K5U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:20 151 1789.0000 XLON 11003110000050229-E08kWVFZ37ig20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:44:20 5 1789.0000 BATE 24023240200261325-10001K6Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:45:03 20 1788.5000 BATE 40023400200257998-10001K9X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:45:32 84 1788.5000 XLON 01003010000050209-E08kWVFZ38Iv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:33 203 1789.0000 XLON 01003010000050538-E08kWVFZ39FA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:33 125 1789.0000 XLON 01003010000050538-E08kWVFZ39F120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:56 218 1789.0000 XLON 01003010000050592-E08kWVFZ39Yn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:56 21 1789.0000 XLON 01003010000050592-E08kWVFZ39Yl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:59 36 1788.5000 XLON 01003010000050415-E08kWVFZ39c720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:59 78 1788.5000 XLON 01003010000050415-E08kWVFZ39c520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:59 169 1788.5000 BATE 40023400200257998-10001KGK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:59 206 1788.5000 XLON 01003010000050209-E08kWVFZ39c320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:46:59 78 1788.5000 BATE 40023400200257998-10001KGJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:47:03 20 1788.5000 XLON 11003110000050788-E08kWVFZ39eB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:47:27 260 1789.0000 XLON 11003110000050840-E08kWVFZ39mr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:47:27 139 1789.0000 XLON 11003110000050840-E08kWVFZ39mj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:48:04 290 1789.0000 XLON 11003110000050872-E08kWVFZ3AG720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:48:04 89 1789.0000 BATE 24023240200265096-10001KKE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:48:04 300 1789.0000 BATE 24023240200265096-10001KKD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:49:26 297 1790.0000 BATE 24023240200266725-10001KOT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:49:46 231 1790.0000 XLON 11003110000051130-E08kWVFZ3BEz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:50:08 114 1790.0000 XLON 01003010000051025-E08kWVFZ3BOu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:50:08 100 1790.0000 XLON 11003110000051130-E08kWVFZ3BOo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:50:08 110 1790.0000 XLON 11003110000051130-E08kWVFZ3BOq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:50:27 229 1790.0000 XLON 01003010000051071-E08kWVFZ3BYa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:50:27 112 1790.0000 XLON 01003010000051071-E08kWVFZ3BYd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:50:27 52 1790.0000 XLON 01003010000051071-E08kWVFZ3BYi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:51:10 59 1790.0000 XLON 01003010000051180-E08kWVFZ3C0120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:42 352 1791.0000 BATE 24023240200270045-10001L2K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 255 1790.0000 XLON 01003010000051322-E08kWVFZ3Cyh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 13 1790.0000 XLON 01003010000051322-E08kWVFZ3Cyf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 76 1790.0000 XLON 01003010000051180-E08kWVFZ3Cyd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 15 1790.0000 BATE 24023240200268641-10001L2X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 292 1790.0000 BATE 24023240200268641-10001L2Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 14 1790.0000 BATE 24023240200268641-10001L2W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 15 1790.0000 BATE 24023240200268641-10001L2V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 289 1790.5000 XLON 01003010000051400-E08kWVFZ3Cxy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 89 1790.5000 XLON 11003110000051561-E08kWVFZ3Cy220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:44 24 1790.5000 XLON 11003110000051561-E08kWVFZ3Cy020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 62 1789.5000 BATE 40023400200266426-10001L4820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 90 1789.5000 BATE 40023400200266426-10001L4720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 100 1789.5000 BATE 24023240200266724-10001L4420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 49 1789.5000 XLON 11003110000051220-E08kWVFZ3D7620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 9 1789.5000 BATE 24023240200266724-10001L4520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 30 1789.5000 BATE 24023240200266724-10001L4620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 253 1789.5000 XLON 11003110000051220-E08kWVFZ3D7820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:52:53 35 1789.5000 BATE 24023240200266724-10001L4320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:53:55 232 1790.0000 XLON 01003010000051620-E08kWVFZ3Dt620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:53:55 9 1790.0000 XLON 01003010000051620-E08kWVFZ3DtA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:53:59 54 1790.0000 XLON 01003010000051620-E08kWVFZ3Dv320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:53:59 36 1790.0000 XLON 01003010000051620-E08kWVFZ3Duw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:54:23 5 1789.5000 XLON 11003110000051851-E08kWVFZ3EDo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:54:23 232 1789.5000 XLON 11003110000051851-E08kWVFZ3EDk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:54:25 16 1789.5000 XLON 11003110000051851-E08kWVFZ3EE420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:54:52 240 1789.5000 BATE 24023240200272055-10001LE520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:55:52 62 1789.0000 BATE 40023400200269819-10001LHO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:55:52 16 1789.0000 BATE 40023400200269819-10001LHN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:55:58 120 1789.0000 XLON 01003010000051597-E08kWVFZ3EuN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:55:58 60 1789.0000 XLON 01003010000051597-E08kWVFZ3EuK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:55:58 161 1789.0000 XLON 01003010000051597-E08kWVFZ3EuH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 67 1789.0000 XLON 11003110000051791-E08kWVFZ3EzS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 5 1789.0000 XLON 11003110000051791-E08kWVFZ3EzO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 73 1789.0000 XLON 11003110000051791-E08kWVFZ3EzM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 182 1789.0000 XLON 11003110000051791-E08kWVFZ3EzQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 2 1789.0000 BATE 40023400200269819-10001LJ520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 150 1789.0000 XLON 01003010000051597-E08kWVFZ3EzK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:03 31 1789.0000 BATE 40023400200269819-10001LJ620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:05 140 1789.0000 BATE 40023400200269819-10001LJE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:08 32 1789.0000 BATE 40023400200269819-10001LJK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:46 96 1788.5000 BATE 24023240200271747-10001LM120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:46 119 1788.5000 BATE 24023240200271747-10001LM020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:56:48 3 1788.5000 BATE 24023240200271747-10001LMD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:04 1 1788.5000 BATE 40023400200273736-10001LWM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:08 5 1789.0000 BATE 24023240200276065-10001LX320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:08 277 1789.0000 XLON 11003110000052593-E08kWVFZ3GYq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:08 1 1789.0000 XLON 11003110000052593-E08kWVFZ3GYw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:08 204 1789.0000 XLON 11003110000052593-E08kWVFZ3GYs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:08 20 1789.0000 XLON 11003110000052593-E08kWVFZ3GYu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:15 16 1789.0000 BATE 24023240200276191-10001LXB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:15 3 1789.0000 BATE 24023240200276191-10001LXA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:21 296 1788.5000 BATE 40023400200273736-10001LYN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:21 413 1788.5000 XLON 11003110000052463-E08kWVFZ3Glg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
12:59:58 51 1788.0000 XLON 11003110000051999-E08kWVFZ3HEx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:01:45 439 1788.0000 XLON 11003110000053031-E08kWVFZ3IUm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:01:45 168 1788.0000 BATE 40023400200274196-10001M8G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:01:45 128 1788.0000 BATE 40023400200274071-10001M8F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:02:06 237 1787.5000 XLON 01003010000052788-E08kWVFZ3Igj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:02:12 42 1787.5000 XLON 01003010000052788-E08kWVFZ3ImO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:02:56 198 1787.5000 XLON 01003010000052788-E08kWVFZ3JAo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:02:56 458 1787.5000 BATE 40023400200277569-10001MCH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:02:56 167 1787.5000 XLON 11003110000053317-E08kWVFZ3JAu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:03:36 399 1787.0000 BATE 40023400200275889-10001MF320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:04:40 174 1787.5000 XLON 11003110000053606-E08kWVFZ3KET20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:04:40 206 1787.5000 XLON 01003010000053463-E08kWVFZ3KEV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:04:40 254 1787.5000 BATE 40023400200279279-10001MJK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:04:40 12 1787.5000 BATE 40023400200279278-10001MJJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:05:18 276 1787.5000 XLON 01003010000053626-E08kWVFZ3Kft20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:10 115 1787.5000 XLON 11003110000053938-E08kWVFZ3L5X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:10 63 1787.5000 XLON 11003110000053938-E08kWVFZ3L5Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:41 166 1788.5000 BATE 24023240200283774-10001MSJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:41 228 1788.5000 BATE 24023240200283775-10001MSK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:51 194 1787.5000 XLON 01003010000053868-E08kWVFZ3LVd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:51 231 1787.5000 XLON 01003010000053806-E08kWVFZ3LVb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:06:51 319 1787.5000 BATE 24023240200283573-10001MTL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:05 246 1787.5000 XLON 01003010000054212-E08kWVFZ3MOd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:14 176 1787.5000 BATE 24023240200285250-10001N0O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 138 1786.5000 XLON 11003110000053217-E08kWVFZ3MhK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 12 1786.5000 BATE 40023400200282621-10001N2120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 74 1786.5000 BATE 40023400200282621-10001N2020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 16 1786.5000 BATE 40023400200282621-10001N1Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 198 1786.5000 XLON 11003110000053217-E08kWVFZ3MhI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 375 1787.0000 XLON 11003110000052958-E08kWVFZ3MYu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:08:17 192 1787.0000 BATE 24023240200284691-10001N1220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:09:21 183 1786.5000 BATE 40023400200284122-10001N6820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:09:21 147 1786.5000 XLON 01003010000054273-E08kWVFZ3NQJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:09:21 314 1786.5000 XLON 01003010000054273-E08kWVFZ3NQH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:09:45 518 1786.5000 XLON 11003110000054624-E08kWVFZ3NmT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:12:32 234 1787.5000 BATE 40023400200285477-10001NHD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:12:32 84 1787.5000 XLON 01003010000054679-E08kWVFZ3Pb420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:12:32 13 1787.5000 XLON 01003010000054679-E08kWVFZ3Pb020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:12:32 300 1787.5000 XLON 01003010000054679-E08kWVFZ3Pb220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:13:04 136 1787.0000 XLON 01003010000054666-E08kWVFZ3Q3O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:13:04 287 1787.0000 XLON 01003010000054666-E08kWVFZ3Q3L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:13:43 266 1786.5000 XLON 01003010000054839-E08kWVFZ3QTQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:13:43 149 1787.0000 BATE 24023240200287337-10001NN920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:15:22 430 1788.0000 XLON 01003010000055417-E08kWVFZ3RmV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:15:28 175 1788.0000 XLON 01003010000055423-E08kWVFZ3Roc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:11 10 1789.5000 XLON 11003110000055653-E08kWVFZ3SOE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:16 300 1789.0000 BATE 40023400200290559-10001O3P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:16 203 1789.0000 BATE 40023400200290559-10001O3Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:33 10 1789.5000 XLON 11003110000055694-E08kWVFZ3Ssm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:33 71 1789.5000 XLON 11003110000055694-E08kWVFZ3Sso20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:33 111 1789.5000 XLON 11003110000055694-E08kWVFZ3Ssk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:16:33 125 1789.5000 XLON 11003110000055694-E08kWVFZ3Ssi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:17:09 147 1789.5000 XLON 11003110000055758-E08kWVFZ3TXH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:17:09 260 1789.5000 XLON 01003010000055635-E08kWVFZ3TXJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:17:09 183 1789.5000 XLON 11003110000055709-E08kWVFZ3TXD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:17:09 158 1789.5000 XLON 11003110000055709-E08kWVFZ3TXF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:17:09 138 1789.5000 XLON 11003110000055709-E08kWVFZ3TXB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:19:24 64 1791.5000 XLON 01003010000055884-E08kWVFZ3VQb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:19:24 330 1791.5000 XLON 01003010000055884-E08kWVFZ3VQf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:19:24 200 1791.5000 BATE 40023400200293829-10001OKH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:19:24 169 1791.5000 BATE 40023400200293829-10001OKI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:19:24 5 1791.5000 BATE 40023400200293829-10001OKG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:20:08 484 1791.5000 XLON 01003010000055988-E08kWVFZ3Vz720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:20:18 343 1791.0000 BATE 24023240200295388-10001OOX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:20:18 358 1791.0000 XLON 11003110000055939-E08kWVFZ3W5d20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:21:31 53 1792.0000 BATE 24023240200298103-10001OUN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:21:31 58 1792.0000 BATE 24023240200298103-10001OUO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:23:18 483 1792.5000 XLON 01003010000056306-E08kWVFZ3YHO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:23:18 260 1792.5000 BATE 24023240200298532-10001P1G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:07 2 1793.0000 XLON 11003110000056730-E08kWVFZ3YwS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:37 300 1794.0000 BATE 40023400200298781-10001P8R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:37 182 1794.0000 BATE 40023400200298781-10001P8S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:37 118 1794.0000 XLON 11003110000056760-E08kWVFZ3ZNI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:37 187 1794.0000 XLON 11003110000056760-E08kWVFZ3ZNG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:37 39 1794.0000 XLON 11003110000056760-E08kWVFZ3ZNK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:40 449 1794.0000 XLON 01003010000056674-E08kWVFZ3ZOe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:43 219 1793.5000 XLON 01003010000056608-E08kWVFZ3ZRS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:43 159 1793.5000 XLON 01003010000056608-E08kWVFZ3ZRW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 191 1793.0000 BATE 40023400200298694-10001P9A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 37 1792.5000 BATE 40023400200298294-10001P9B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 4 1792.5000 BATE 40023400200298294-10001P9F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 4 1792.5000 BATE 40023400200298294-10001P9D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 4 1792.5000 BATE 40023400200298294-10001P9E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 45 1792.5000 BATE 40023400200298294-10001P9C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 209 1793.0000 BATE 40023400200298643-10001P9920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:47 344 1793.0000 XLON 01003010000056613-E08kWVFZ3ZVK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:49 8 1792.5000 BATE 40023400200298294-10001P9O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:49 28 1792.5000 BATE 40023400200298294-10001P9N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:24:50 34 1792.5000 BATE 40023400200298294-10001P9P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:25:00 189 1792.0000 BATE 24023240200301102-10001PAB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:26:04 344 1792.0000 XLON 01003010000056893-E08kWVFZ3aPb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:26:04 301 1792.0000 BATE 40023400200300040-10001PEP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:27:18 216 1792.5000 XLON 11003110000057263-E08kWVFZ3b7s20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:27:28 126 1792.5000 XLON 11003110000057263-E08kWVFZ3bGW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:29:13 209 1792.5000 BATE 40023400200302566-10001PUV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:29:13 47 1792.5000 BATE 24023240200303481-10001PUS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:29:13 23 1792.5000 BATE 24023240200303481-10001PUT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:29:13 285 1792.5000 BATE 24023240200303481-10001PUR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:29:13 46 1792.5000 XLON 11003110000057340-E08kWVFZ3cUc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:02 374 1792.0000 XLON 01003010000056950-E08kWVFZ3dmq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:02 53 1792.5000 BATE 24023240200304662-10001Q0Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:02 322 1792.5000 XLON 11003110000057340-E08kWVFZ3djT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:02 300 1792.5000 BATE 24023240200304662-10001Q0V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:02 62 1792.5000 BATE 24023240200304662-10001Q0W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:03 98 1791.5000 BATE 24023240200302044-10001Q4720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:03 125 1792.0000 XLON 11003110000057830-E08kWVFZ3dsb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:04 345 1791.5000 XLON 11003110000056919-E08kWVFZ3dwm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:55 22 1796.0000 XLON 01003010000058081-E08kWVFZ3ha720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:55 274 1796.0000 XLON 01003010000058081-E08kWVFZ3hZu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:55 30 1796.0000 XLON 01003010000058081-E08kWVFZ3hZs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:58 225 1795.0000 BATE 24023240200306599-10001QJT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:58 392 1795.5000 XLON 01003010000058051-E08kWVFZ3he820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:58 10 1795.5000 XLON 11003110000058173-E08kWVFZ3he420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:58 414 1795.5000 XLON 11003110000058173-E08kWVFZ3he620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:58 2 1795.5000 BATE 40023400200304140-10001QJH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:30:58 218 1795.5000 BATE 40023400200304140-10001QJI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:31:17 182 1793.5000 BATE 24023240200306701-10001QP620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:31:17 36 1793.5000 BATE 24023240200306701-10001QP520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:31:17 75 1793.5000 BATE 24023240200306701-10001QP420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:31:17 474 1793.5000 XLON 11003110000058316-E08kWVFZ3ixH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:31:44 187 1792.0000 XLON 11003110000058491-E08kWVFZ3kS320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:33:08 109 1792.5000 BATE 24023240200309763-10001R3320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:33:08 7 1792.5000 BATE 24023240200309763-10001R3220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:33:18 349 1792.5000 XLON 11003110000058948-E08kWVFZ3o9R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:33:18 111 1792.5000 BATE 24023240200309763-10001R4120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:33:18 23 1792.5000 XLON 11003110000058948-E08kWVFZ3o9X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:11 298 1792.5000 XLON 01003010000058995-E08kWVFZ3phc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:24 423 1792.0000 XLON 01003010000058655-E08kWVFZ3q2t20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:24 98 1792.0000 BATE 40023400200307267-10001RCF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:24 53 1792.0000 BATE 40023400200307267-10001RCG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:24 11 1792.0000 BATE 40023400200307267-10001RCE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:37 289 1791.5000 XLON 01003010000058527-E08kWVFZ3qOi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:34:37 116 1791.5000 BATE 40023400200308470-10001RDT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:35:34 55 1791.5000 XLON 11003110000059404-E08kWVFZ3rmQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:35:34 19 1791.5000 XLON 11003110000059404-E08kWVFZ3rmK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:35:34 70 1791.5000 XLON 11003110000059404-E08kWVFZ3rmN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:35:34 240 1791.5000 XLON 11003110000059404-E08kWVFZ3rmU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:36:01 83 1791.5000 BATE 40023400200311034-10001RL820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:36:01 147 1791.5000 BATE 40023400200311034-10001RL720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:36:01 51 1791.5000 BATE 40023400200311034-10001RL920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:36:16 279 1791.0000 XLON 11003110000059510-E08kWVFZ3sl020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:36:17 242 1791.0000 BATE 24023240200311473-10001RNL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:36:40 281 1790.5000 XLON 01003010000059055-E08kWVFZ3tqi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:37:12 55 1790.0000 XLON 01003010000059129-E08kWVFZ3v0K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:37:28 124 1790.0000 XLON 01003010000059129-E08kWVFZ3vOO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:37:28 124 1790.0000 XLON 01003010000059129-E08kWVFZ3vOR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:11 120 1789.5000 BATE 40023400200311883-10001S0Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:11 314 1789.5000 XLON 01003010000059684-E08kWVFZ3wRM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:11 125 1789.5000 BATE 40023400200312809-10001S1120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:37 288 1789.0000 XLON 01003010000059689-E08kWVFZ3wrc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:37 324 1789.0000 BATE 24023240200314736-10001S3020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:41 13 1788.5000 XLON 01003010000059806-E08kWVFZ3x7x20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:41 2 1788.5000 BATE 40023400200313136-10001S5220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:41 242 1788.5000 XLON 01003010000059806-E08kWVFZ3x6z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:41 92 1788.5000 BATE 40023400200313136-10001S5120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:41 17 1788.5000 BATE 40023400200313136-10001S5020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:43 242 1787.5000 XLON 11003110000060256-E08kWVFZ3xEP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:38:43 14 1787.5000 XLON 11003110000060256-E08kWVFZ3xDw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:39:31 100 1787.5000 BATE 24023240200316574-10001SBV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:39:31 5 1787.5000 BATE 24023240200316574-10001SBU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:39:31 55 1787.5000 BATE 24023240200316574-10001SBT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:39:55 26 1787.5000 BATE 24023240200316574-10001SED20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:40:47 40 1788.0000 XLON 01003010000060671-E08kWVFZ403920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:40:47 206 1788.0000 XLON 01003010000060671-E08kWVFZ403720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:01 263 1788.0000 BATE 40023400200316548-10001SNA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:01 38 1788.0000 XLON 01003010000060671-E08kWVFZ40JE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:21 387 1787.5000 XLON 11003110000060725-E08kWVFZ40dO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:21 32 1787.5000 BATE 24023240200316574-10001SPF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:52 202 1788.0000 BATE 40023400200317272-10001SU120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:52 109 1788.0000 BATE 24023240200319213-10001SU020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:41:52 363 1788.0000 XLON 11003110000060967-E08kWVFZ41PX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:05 143 1787.5000 XLON 01003010000060942-E08kWVFZ41o720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:39 263 1788.0000 BATE 24023240200320226-10001T2O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:39 292 1788.0000 XLON 01003010000061027-E08kWVFZ42jz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:44 229 1787.5000 XLON 01003010000060942-E08kWVFZ42ur20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:47 17 1787.5000 BATE 40023400200318211-10001T3U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:47 335 1787.0000 XLON 01003010000060579-E08kWVFZ436B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:47 100 1787.5000 BATE 40023400200318211-10001T3S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:47 58 1787.5000 BATE 40023400200318211-10001T3T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:47 69 1787.5000 BATE 40023400200318211-10001T3V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:56 304 1786.5000 XLON 11003110000061039-E08kWVFZ43Na20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:56 21 1787.0000 BATE 24023240200320227-10001T5T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:56 200 1787.0000 BATE 24023240200320227-10001T5S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:56 13 1787.0000 BATE 24023240200320227-10001T5U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:57 43 1786.5000 XLON 11003110000061039-E08kWVFZ43QH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:42:57 29 1787.0000 BATE 24023240200320227-10001T6020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:37 69 1788.5000 BATE 24023240200323400-10001TTQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:37 80 1788.5000 BATE 24023240200323400-10001TTR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:58 208 1788.0000 XLON 11003110000061818-E08kWVFZ48Se20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:58 127 1788.5000 XLON 01003010000061767-E08kWVFZ48SD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:58 150 1788.5000 XLON 01003010000061767-E08kWVFZ48SB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:58 142 1788.5000 BATE 24023240200324012-10001TVG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:45:58 100 1788.5000 BATE 24023240200324012-10001TVF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:47:42 289 1790.0000 XLON 11003110000062308-E08kWVFZ4BUw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:47:58 253 1790.5000 BATE 24023240200325768-10001UAL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:08 36 1791.0000 XLON 11003110000062380-E08kWVFZ4C1d20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:08 1 1791.0000 XLON 11003110000062380-E08kWVFZ4C1b20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:50 330 1792.5000 XLON 01003010000062356-E08kWVFZ4D3w20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:50 11 1792.5000 BATE 24023240200326767-10001UGE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:50 170 1792.5000 BATE 24023240200326767-10001UGF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:50 31 1792.5000 BATE 24023240200326767-10001UGD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:51 386 1792.5000 XLON 11003110000062536-E08kWVFZ4D4Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:48:53 125 1792.5000 XLON 01003010000062392-E08kWVFZ4D6T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 31 1793.0000 XLON 11003110000062633-E08kWVFZ4EXT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 270 1793.0000 XLON 11003110000062633-E08kWVFZ4EXW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 68 1793.0000 BATE 40023400200325765-10001UP320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 152 1793.0000 BATE 40023400200325765-10001UPB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 31 1793.0000 BATE 40023400200325765-10001UP220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 22 1793.0000 BATE 40023400200325765-10001UOS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 256 1793.5000 BATE 40023400200325712-10001UOO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 103 1793.5000 XLON 01003010000062519-E08kWVFZ4EV020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 32 1793.5000 XLON 01003010000062519-E08kWVFZ4EUs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 83 1793.5000 XLON 01003010000062519-E08kWVFZ4EUv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 61 1793.5000 XLON 01003010000062519-E08kWVFZ4EUq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 15 1793.5000 BATE 40023400200325712-10001UOM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 22 1793.5000 XLON 01003010000062519-E08kWVFZ4EUy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 26 1793.5000 BATE 40023400200325712-10001UON20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 274 1794.0000 BATE 40023400200325764-10001UOL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 227 1794.0000 XLON 11003110000062670-E08kWVFZ4EUG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:03 152 1794.0000 XLON 11003110000062670-E08kWVFZ4EUI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:05 210 1792.5000 XLON 11003110000062723-E08kWVFZ4EeN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:50:05 166 1792.5000 BATE 40023400200326055-10001UPO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:51:40 84 1792.0000 BATE 24023240200329672-10001UYF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:51:40 143 1792.0000 BATE 24023240200329672-10001UYE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:51:40 338 1792.0000 XLON 11003110000063002-E08kWVFZ4Fu020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:51:40 36 1792.0000 BATE 40023400200327464-10001UYI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:51:40 116 1792.0000 BATE 40023400200327464-10001UYG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:51:40 10 1792.0000 BATE 40023400200327464-10001UYH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:52:41 137 1792.0000 XLON 01003010000062978-E08kWVFZ4GtI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:52:41 140 1792.0000 XLON 01003010000062978-E08kWVFZ4GtF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 13 1791.0000 XLON 11003110000062779-E08kWVFZ4HEW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 449 1791.5000 BATE 24023240200329446-10001V7420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 97 1791.5000 XLON 11003110000062812-E08kWVFZ4HDb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 88 1791.5000 XLON 11003110000062812-E08kWVFZ4HDZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 54 1791.5000 XLON 11003110000062812-E08kWVFZ4HDg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 47 1791.5000 XLON 11003110000062812-E08kWVFZ4HDk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:10 68 1791.5000 XLON 11003110000062812-E08kWVFZ4HDm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:14 21 1791.0000 XLON 11003110000062779-E08kWVFZ4HNj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:22 241 1791.0000 XLON 11003110000062779-E08kWVFZ4HQb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:25 24 1791.0000 XLON 11003110000062779-E08kWVFZ4HW620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:29 99 1790.5000 BATE 24023240200329673-10001V9P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:29 277 1790.5000 XLON 11003110000063270-E08kWVFZ4HdU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:29 335 1790.5000 XLON 11003110000063219-E08kWVFZ4HdS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:47 210 1790.5000 BATE 24023240200331181-10001VAZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:47 129 1790.5000 BATE 24023240200330085-10001VAY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:47 195 1790.5000 BATE 24023240200329673-10001VAX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:53:47 210 1790.5000 XLON 01003010000063186-E08kWVFZ4HtB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:54:30 22 1790.5000 XLON 01003010000063407-E08kWVFZ4IXZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:54:52 68 1790.5000 BATE 24023240200332724-10001VH120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:55:16 277 1791.0000 XLON 01003010000063536-E08kWVFZ4JCO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:55:24 23 1791.0000 XLON 01003010000063563-E08kWVFZ4JFr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:03 132 1791.0000 XLON 11003110000063766-E08kWVFZ4JxD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:03 105 1791.0000 XLON 11003110000063766-E08kWVFZ4JxF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:03 149 1791.0000 XLON 11003110000063766-E08kWVFZ4JxB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:10 140 1791.0000 XLON 11003110000063810-E08kWVFZ4K1S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:10 23 1791.0000 XLON 11003110000063810-E08kWVFZ4K1Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:33 61 1792.0000 XLON 11003110000063932-E08kWVFZ4KjD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:33 150 1792.0000 XLON 11003110000063932-E08kWVFZ4KjB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:56:33 111 1792.0000 XLON 11003110000063932-E08kWVFZ4Kj920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:27 109 1791.0000 XLON 01003010000064053-E08kWVFZ4LeR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:27 23 1791.0000 XLON 01003010000064053-E08kWVFZ4LeN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:27 29 1791.0000 XLON 01003010000064053-E08kWVFZ4LeP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:27 20 1791.0000 XLON 01003010000064053-E08kWVFZ4LeT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:57 8 1792.0000 BATE 40023400200333163-10001VZU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:57 281 1792.0000 XLON 01003010000064188-E08kWVFZ4MH120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:57:57 300 1792.0000 BATE 40023400200333163-10001VZT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:10 135 1792.0000 XLON 11003110000064340-E08kWVFZ4MOQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:10 125 1792.0000 XLON 11003110000064340-E08kWVFZ4MOO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:21 1 1792.0000 BATE 40023400200333702-10001W2T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 100 1792.0000 BATE 40023400200333858-10001W7420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 38 1792.0000 XLON 01003010000064303-E08kWVFZ4N1920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 119 1792.0000 XLON 01003010000064303-E08kWVFZ4N1C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 150 1792.0000 XLON 01003010000064303-E08kWVFZ4N1320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 38 1792.0000 BATE 40023400200333858-10001W7320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 5 1792.0000 BATE 40023400200333858-10001W7620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 100 1792.0000 BATE 40023400200333858-10001W7020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 44 1792.0000 BATE 40023400200333858-10001W7120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:49 20 1792.0000 BATE 40023400200333858-10001W7220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:58:58 282 1792.0000 XLON 01003010000064391-E08kWVFZ4NFD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:59:21 285 1792.0000 XLON 01003010000064471-E08kWVFZ4NfE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:59:33 43 1792.0000 BATE 24023240200337034-10001WBW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:59:33 568 1792.0000 BATE 24023240200337034-10001WBX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
13:59:47 18 1792.0000 XLON 01003010000064552-E08kWVFZ4O4420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:00:16 95 1793.0000 XLON 11003110000064787-E08kWVFZ4Ojp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:00:17 407 1793.0000 XLON 01003010000064706-E08kWVFZ4Opt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:00:19 150 1793.0000 XLON 01003010000064736-E08kWVFZ4OwP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:00:19 125 1793.0000 XLON 01003010000064736-E08kWVFZ4OwN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:00:24 150 1792.5000 BATE 40023400200335731-10001WKU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:00:24 139 1792.5000 BATE 24023240200337972-10001WKV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:01:02 86 1792.5000 BATE 24023240200338728-10001WOS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:01:02 23 1792.5000 BATE 24023240200338728-10001WOR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:01:02 158 1792.5000 BATE 24023240200338728-10001WOT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:01:08 12 1792.5000 BATE 24023240200338728-10001WPD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:01:08 349 1792.5000 XLON 11003110000064889-E08kWVFZ4PsP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:02:04 298 1794.0000 XLON 01003010000065059-E08kWVFZ4Qq520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:02:21 298 1794.0000 BATE 24023240200340255-10001WVW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:02:40 200 1794.0000 BATE 24023240200340621-10001WXQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:03:55 187 1794.5000 XLON 11003110000065312-E08kWVFZ4Sh320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:03:55 80 1794.5000 XLON 11003110000065312-E08kWVFZ4Sh020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:03:55 277 1794.5000 BATE 40023400200339080-10001X6220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:03:55 38 1794.5000 BATE 40023400200339080-10001X6120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:03:55 100 1794.5000 XLON 11003110000065312-E08kWVFZ4Sgx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:00 210 1794.5000 XLON 01003010000065409-E08kWVFZ4Snk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 110 1793.0000 BATE 40023400200340143-10001X7R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 417 1793.5000 XLON 11003110000065497-E08kWVFZ4SyN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 270 1793.5000 BATE 24023240200341323-10001X7K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 299 1794.0000 XLON 01003010000065151-E08kWVFZ4Sxy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 361 1793.5000 XLON 01003010000065095-E08kWVFZ4SyL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 43 1793.5000 BATE 24023240200341323-10001X7J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 16 1793.5000 BATE 24023240200341323-10001X7I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 38 1793.5000 BATE 24023240200341323-10001X7H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 12 1793.5000 BATE 24023240200341323-10001X7G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:05 449 1794.0000 BATE 40023400200338541-10001X7F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:06 223 1793.0000 BATE 40023400200340143-10001X7U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:07 88 1793.0000 BATE 40023400200340143-10001X8820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:38 34 1792.5000 XLON 11003110000065539-E08kWVFZ4TeE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:38 275 1792.5000 XLON 11003110000065539-E08kWVFZ4TeC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:04:38 402 1792.5000 BATE 40023400200340752-10001XA720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:06:15 307 1793.5000 BATE 24023240200345087-10001XMN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:06:15 307 1793.5000 XLON 11003110000065939-E08kWVFZ4VIr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:21 91 1795.0000 XLON 01003010000065977-E08kWVFZ4Wdi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:21 284 1795.0000 XLON 01003010000065977-E08kWVFZ4Wdg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:22 97 1795.0000 XLON 11003110000066195-E08kWVFZ4WeQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:22 120 1795.0000 XLON 11003110000066195-E08kWVFZ4WeO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:22 210 1795.0000 XLON 11003110000066195-E08kWVFZ4WeM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:30 5 1795.5000 XLON 01003010000066120-E08kWVFZ4Wns20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:30 1 1795.5000 XLON 01003010000066120-E08kWVFZ4WoG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:07:30 1 1795.5000 XLON 01003010000066120-E08kWVFZ4Wo820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:08:15 414 1797.0000 XLON 11003110000066385-E08kWVFZ4XlY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:08:15 235 1797.0000 BATE 40023400200345191-10001Y3S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:08:15 211 1797.0000 BATE 40023400200345191-10001Y3T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:08:15 387 1796.5000 XLON 11003110000066379-E08kWVFZ4Xm120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:08:47 106 1796.5000 XLON 11003110000066521-E08kWVFZ4YC620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:08:47 126 1796.5000 XLON 11003110000066521-E08kWVFZ4YC420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:09 205 1796.5000 XLON 01003010000066537-E08kWVFZ4YdT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:09 95 1796.5000 XLON 01003010000066537-E08kWVFZ4Ydd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:35 424 1796.5000 BATE 40023400200346535-10001YBQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:35 303 1796.5000 XLON 01003010000066620-E08kWVFZ4Yu320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:36 74 1796.0000 XLON 11003110000066276-E08kWVFZ4YuP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:36 6 1796.0000 BATE 24023240200347060-10001YBT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:36 45 1796.0000 BATE 24023240200347060-10001YBS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:36 50 1796.0000 BATE 24023240200347060-10001YBR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:45 100 1796.0000 BATE 24023240200347060-10001YD020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:45 239 1796.0000 XLON 11003110000066276-E08kWVFZ4Z2f20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:09:45 38 1796.0000 BATE 24023240200347060-10001YCZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:10:24 428 1796.5000 XLON 11003110000066927-E08kWVFZ4Zig20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:10:24 328 1796.5000 XLON 01003010000066828-E08kWVFZ4Zii20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:03 309 1797.5000 XLON 11003110000067031-E08kWVFZ4aJe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:08 252 1797.0000 BATE 40023400200347603-10001YPR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:08 214 1797.0000 BATE 40023400200347550-10001YPQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:08 129 1797.0000 BATE 24023240200349897-10001YPP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:55 300 1798.0000 BATE 40023400200349028-10001YTN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:55 47 1798.0000 BATE 40023400200349028-10001YTO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:11:56 371 1798.0000 XLON 01003010000067107-E08kWVFZ4b7Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:12:24 215 1797.5000 XLON 11003110000067221-E08kWVFZ4bWo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:12:24 256 1797.5000 XLON 11003110000067221-E08kWVFZ4bWk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:12:37 60 1797.5000 XLON 01003010000067180-E08kWVFZ4bhE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:12:37 344 1797.5000 XLON 01003010000067180-E08kWVFZ4bhi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:13:38 319 1797.0000 XLON 01003010000066994-E08kWVFZ4cmn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:13:38 84 1797.0000 XLON 01003010000066994-E08kWVFZ4cmr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:13:38 492 1797.0000 BATE 24023240200350613-10001Z4820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:14:44 23 1797.5000 XLON 11003110000067571-E08kWVFZ4e1J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:14:54 177 1797.5000 XLON 11003110000067571-E08kWVFZ4eBr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:02 1 1797.5000 XLON 11003110000067571-E08kWVFZ4eLO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:08 406 1799.0000 BATE 40023400200352616-10001ZGU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:09 214 1798.5000 XLON 01003010000067662-E08kWVFZ4ee220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:09 223 1798.5000 XLON 01003010000067662-E08kWVFZ4ee720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:09 312 1798.5000 BATE 24023240200355018-10001ZGW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:09 315 1798.5000 XLON 11003110000067777-E08kWVFZ4ee920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:11 127 1798.0000 BATE 24023240200355017-10001ZHE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:11 187 1798.0000 BATE 24023240200355017-10001ZHD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:22 322 1797.5000 XLON 11003110000067655-E08kWVFZ4etg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:22 22 1797.5000 XLON 11003110000067655-E08kWVFZ4ete20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:35 89 1797.0000 XLON 01003010000067726-E08kWVFZ4f7a20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:15:36 285 1797.0000 XLON 01003010000067726-E08kWVFZ4f7c20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:16:10 121 1798.0000 XLON 01003010000067882-E08kWVFZ4fXo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:16:55 305 1797.5000 BATE 40023400200354107-10001ZPP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:16:55 452 1797.5000 XLON 01003010000067939-E08kWVFZ4fzJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:17:11 361 1797.5000 XLON 01003010000068014-E08kWVFZ4gGR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:17:28 91 1797.5000 XLON 01003010000068070-E08kWVFZ4gRs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:17:28 361 1797.5000 XLON 01003010000068070-E08kWVFZ4gRv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:17:36 194 1797.0000 XLON 01003010000067807-E08kWVFZ4gaS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:17:36 21 1797.0000 XLON 01003010000067807-E08kWVFZ4gaV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:17:36 246 1797.0000 XLON 01003010000067807-E08kWVFZ4gaY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:22 235 1798.0000 BATE 24023240200359531-10001ZZK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:22 77 1798.0000 BATE 24023240200359531-10001ZZL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:45 90 1798.0000 XLON 11003110000068429-E08kWVFZ4haJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:45 569 1798.0000 XLON 11003110000068429-E08kWVFZ4haL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:45 400 1798.0000 XLON 11003110000068429-E08kWVFZ4haH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:59 50 1797.5000 BATE 24023240200359329-1000205O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:59 9 1797.5000 BATE 24023240200359329-1000205N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:18:59 50 1797.5000 BATE 24023240200359329-1000205P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:19:04 11 1797.5000 BATE 24023240200359329-1000206V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:19:04 300 1797.5000 BATE 24023240200359329-1000206U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:19:04 391 1797.5000 XLON 11003110000068317-E08kWVFZ4i8720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:19:04 300 1797.0000 BATE 40023400200357111-1000206W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:19:42 310 1797.0000 BATE 24023240200361054-100020BI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:09 203 1797.0000 XLON 11003110000068783-E08kWVFZ4k5t20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 114 1797.5000 BATE 40023400200360445-100020MW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 231 1797.5000 BATE 40023400200360445-100020MV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 237 1797.5000 XLON 11003110000068836-E08kWVFZ4kEr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 20 1797.5000 XLON 11003110000068836-E08kWVFZ4kEt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 99 1797.5000 BATE 40023400200360445-100020MX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 47 1797.5000 BATE 40023400200360445-100020MU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 137 1797.5000 XLON 11003110000068836-E08kWVFZ4kEw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:19 54 1797.0000 XLON 11003110000068783-E08kWVFZ4kFy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:26 53 1797.0000 BATE 40023400200360257-100020NH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:26 129 1797.0000 XLON 11003110000068783-E08kWVFZ4kK320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:26 175 1797.0000 BATE 40023400200360257-100020NI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:28 9 1797.0000 BATE 40023400200360257-100020NL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:28 89 1797.0000 BATE 40023400200360257-100020NK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:33 46 1797.0000 XLON 11003110000068783-E08kWVFZ4kRa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 343 1796.5000 XLON 11003110000068725-E08kWVFZ4kSg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 11 1796.5000 BATE 40023400200358609-100020NZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 28 1796.5000 BATE 40023400200358609-100020NY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 18 1796.5000 BATE 40023400200358609-100020O020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 374 1796.5000 XLON 01003010000068588-E08kWVFZ4kSe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 43 1796.5000 BATE 40023400200358609-100020O320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:21:34 257 1796.5000 BATE 40023400200358609-100020O220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:22:39 99 1796.5000 XLON 01003010000068803-E08kWVFZ4lYa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:22:49 149 1796.5000 XLON 01003010000068803-E08kWVFZ4ldf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 298 1796.5000 BATE 40023400200362145-1000210U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 386 1796.5000 BATE 24023240200364557-1000210W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 203 1796.5000 XLON 01003010000068803-E08kWVFZ4mID20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 88 1796.5000 BATE 40023400200362145-1000210V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 37 1796.5000 XLON 01003010000068803-E08kWVFZ4mIF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 115 1796.5000 XLON 01003010000068921-E08kWVFZ4mIJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 333 1796.5000 XLON 01003010000068853-E08kWVFZ4mIH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:23:41 131 1796.0000 BATE 40023400200362146-1000210X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:24:03 168 1796.0000 XLON 11003110000069155-E08kWVFZ4mfm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:24:54 1 1797.0000 XLON 01003010000069214-E08kWVFZ4ndG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:24:55 57 1797.0000 BATE 40023400200364263-1000219A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:25:17 477 1796.5000 BATE 40023400200363855-100021E120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:25:17 489 1797.0000 XLON 01003010000069292-E08kWVFZ4oCo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:26:05 360 1797.0000 XLON 01003010000069347-E08kWVFZ4p9G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:26:11 426 1797.0000 XLON 01003010000069420-E08kWVFZ4pGe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:26:33 129 1796.5000 XLON 01003010000069096-E08kWVFZ4pbl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:27:11 300 1796.5000 BATE 40023400200365661-100021QN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:27:11 190 1796.5000 BATE 40023400200365661-100021QO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:27:11 262 1796.5000 XLON 01003010000069096-E08kWVFZ4q7z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:27:28 123 1796.5000 XLON 01003010000069651-E08kWVFZ4qPS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:09 105 1797.5000 XLON 01003010000069743-E08kWVFZ4rII20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:22 454 1797.5000 BATE 24023240200370300-1000221U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:22 220 1797.5000 XLON 01003010000069743-E08kWVFZ4rgE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:22 114 1797.5000 XLON 01003010000069746-E08kWVFZ4rgG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:27 210 1797.5000 XLON 11003110000069930-E08kWVFZ4rjT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:27 120 1797.5000 XLON 11003110000069930-E08kWVFZ4rjV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:29 20 1797.0000 BATE 24023240200370239-1000223F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:29 89 1797.0000 BATE 40023400200367746-1000223G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:29 230 1797.0000 BATE 24023240200370239-1000223E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:29 110 1797.0000 BATE 40023400200367746-1000223H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:28:50 264 1797.5000 XLON 11003110000069995-E08kWVFZ4s4720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:11 21 1797.5000 XLON 01003010000069950-E08kWVFZ4sRl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:11 1 1797.5000 XLON 01003010000069950-E08kWVFZ4sRn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:11 21 1797.5000 XLON 01003010000069950-E08kWVFZ4sRj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:14 125 1797.5000 XLON 11003110000070070-E08kWVFZ4sTA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:24 358 1797.5000 XLON 11003110000070103-E08kWVFZ4sdh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:47 294 1797.5000 XLON 11003110000070164-E08kWVFZ4t6620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:47 1 1797.5000 XLON 11003110000070164-E08kWVFZ4t6120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:29:47 3 1797.5000 XLON 11003110000070164-E08kWVFZ4t5z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 64 1797.5000 BATE 40023400200370228-100022W420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 55 1797.5000 BATE 40023400200370228-100022W520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 53 1797.5000 XLON 11003110000070344-E08kWVFZ4v0b20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 217 1797.5000 XLON 11003110000070344-E08kWVFZ4v0V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 86 1797.5000 XLON 11003110000070344-E08kWVFZ4v0g20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 206 1797.5000 BATE 40023400200370228-100022W620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:21 34 1797.5000 XLON 11003110000070344-E08kWVFZ4v0e20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 214 1797.0000 XLON 11003110000070412-E08kWVFZ4vow20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 276 1797.0000 BATE 40023400200369364-1000234920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 51 1797.0000 XLON 11003110000070412-E08kWVFZ4vou20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 87 1797.0000 XLON 11003110000070412-E08kWVFZ4voq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 68 1797.0000 XLON 11003110000070412-E08kWVFZ4vos20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 109 1797.0000 BATE 40023400200369364-1000234A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:41 5 1797.0000 BATE 40023400200369364-1000234B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:30:47 3 1797.0000 XLON 11003110000070532-E08kWVFZ4w9920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:14 74 1797.5000 BATE 40023400200371771-100023HB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:14 339 1797.5000 BATE 40023400200371771-100023HC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:14 5 1797.5000 BATE 40023400200371771-100023HA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:14 428 1797.5000 XLON 11003110000070551-E08kWVFZ4xm820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:15 98 1797.0000 BATE 24023240200373876-100023HP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:15 30 1797.0000 BATE 24023240200373876-100023HO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:31:15 207 1797.0000 BATE 24023240200373876-100023HN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:30 39 1798.5000 BATE 24023240200376896-100024IQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:30 300 1798.5000 BATE 24023240200376896-100024IO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:30 102 1798.5000 BATE 24023240200376896-100024IP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:30 34 1798.5000 XLON 01003010000071114-E08kWVFZ53yT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:30 469 1798.5000 XLON 01003010000071114-E08kWVFZ53yV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:30 31 1798.5000 XLON 01003010000071114-E08kWVFZ53yY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:46 417 1798.0000 XLON 01003010000071001-E08kWVFZ54aY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:33:46 420 1798.0000 BATE 24023240200376608-100024N720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:42 111 1799.5000 BATE 40023400200376229-1000251120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:42 109 1799.5000 BATE 40023400200376229-1000251220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:46 211 1799.5000 BATE 40023400200376229-1000252H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:46 373 1799.5000 XLON 11003110000071649-E08kWVFZ57N920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:46 92 1799.5000 XLON 11003110000071649-E08kWVFZ57NB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:49 77 1799.0000 BATE 24023240200378654-1000253J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:49 425 1799.0000 XLON 11003110000071584-E08kWVFZ57bq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:49 180 1799.0000 BATE 40023400200376078-1000253L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:49 262 1799.0000 BATE 24023240200378654-1000253K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:58 78 1798.5000 XLON 11003110000071608-E08kWVFZ58Em20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:58 349 1798.5000 XLON 11003110000071608-E08kWVFZ58Eo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:34:58 471 1798.0000 XLON 11003110000071746-E08kWVFZ58GN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:48 428 1798.0000 XLON 11003110000071896-E08kWVFZ5BPy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:48 71 1798.5000 XLON 01003010000071866-E08kWVFZ5BQ920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:48 125 1798.5000 XLON 01003010000071866-E08kWVFZ5BQ720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:48 141 1798.5000 XLON 01003010000071866-E08kWVFZ5BQD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:48 59 1798.5000 XLON 01003010000071866-E08kWVFZ5BQH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:48 73 1798.5000 XLON 01003010000071866-E08kWVFZ5BQB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:56 398 1797.5000 XLON 01003010000071628-E08kWVFZ5BqQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:57 6 1796.5000 XLON 01003010000071907-E08kWVFZ5C4y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:35:57 461 1796.5000 XLON 01003010000071907-E08kWVFZ5C4w20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:16 234 1796.5000 BATE 24023240200380741-100025T120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:16 22 1796.5000 BATE 24023240200380741-100025T220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:34 6 1796.5000 BATE 24023240200380741-100025WS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:35 163 1796.0000 XLON 11003110000072016-E08kWVFZ5E9320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:35 232 1796.0000 XLON 11003110000072016-E08kWVFZ5E9620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:35 365 1796.0000 BATE 24023240200380668-100025X420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:59 270 1795.0000 XLON 11003110000072155-E08kWVFZ5FIu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:59 37 1795.0000 XLON 11003110000072155-E08kWVFZ5FIg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:36:59 127 1795.0000 XLON 11003110000072155-E08kWVFZ5FJ620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:37:32 365 1794.5000 XLON 11003110000072297-E08kWVFZ5GgC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:37:50 126 1794.0000 XLON 11003110000072411-E08kWVFZ5HVa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:37:50 391 1794.0000 BATE 24023240200382836-100026AA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:37:50 96 1794.0000 XLON 11003110000072411-E08kWVFZ5HVe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:37:50 135 1794.0000 XLON 11003110000072411-E08kWVFZ5HVh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:39:58 111 1796.0000 BATE 24023240200385213-1000273420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:39:58 64 1796.0000 BATE 24023240200385213-1000273520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:39:58 136 1796.0000 BATE 24023240200385213-1000273620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:00 136 1796.0000 BATE 24023240200385213-1000273L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:10 123 1795.5000 XLON 01003010000072718-E08kWVFZ5NTs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:10 242 1795.5000 XLON 01003010000072718-E08kWVFZ5NTv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:10 221 1795.5000 BATE 24023240200384879-1000277620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:10 295 1795.5000 BATE 24023240200384879-1000277720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:10 25 1795.0000 XLON 11003110000072797-E08kWVFZ5NV220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:10 251 1795.0000 BATE 24023240200384510-1000277820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:55 215 1796.5000 XLON 01003010000073123-E08kWVFZ5Pib20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:40:55 153 1796.5000 XLON 01003010000073123-E08kWVFZ5PiZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:34 84 1797.5000 XLON 01003010000073266-E08kWVFZ5Rhe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:34 298 1797.5000 BATE 24023240200386721-100027TE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:34 141 1797.5000 XLON 01003010000073266-E08kWVFZ5Rhj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:34 71 1797.5000 BATE 24023240200386721-100027TD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:34 111 1797.5000 XLON 01003010000073266-E08kWVFZ5Rhh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:36 205 1797.5000 XLON 11003110000073473-E08kWVFZ5RpW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:41:57 185 1798.0000 BATE 24023240200387544-100027YA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:42:52 361 1799.0000 XLON 01003010000073684-E08kWVFZ5Ux620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:42:52 308 1799.0000 BATE 24023240200389034-1000289Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:42:52 10 1799.0000 XLON 01003010000073684-E08kWVFZ5Ux320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:43:37 138 1800.0000 XLON 11003110000074025-E08kWVFZ5X8R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:43:37 70 1800.0000 XLON 11003110000074025-E08kWVFZ5X8P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:43:45 24 1800.0000 XLON 01003010000074004-E08kWVFZ5XdR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:43:45 133 1800.0000 XLON 01003010000074004-E08kWVFZ5XdT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:44:08 300 1800.0000 XLON 01003010000074131-E08kWVFZ5YVE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:44:08 44 1800.0000 XLON 01003010000074131-E08kWVFZ5YVO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:44:48 211 1801.0000 XLON 11003110000074385-E08kWVFZ5aKj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:44:48 196 1801.0000 XLON 11003110000074385-E08kWVFZ5aKg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:00 108 1801.0000 XLON 11003110000074448-E08kWVFZ5asz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:00 123 1801.0000 XLON 11003110000074448-E08kWVFZ5asx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:00 210 1801.0000 XLON 11003110000074448-E08kWVFZ5asv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:32 233 1801.0000 XLON 01003010000074491-E08kWVFZ5cRR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:32 41 1801.0000 XLON 01003010000074491-E08kWVFZ5cRT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:47 206 1800.0000 BATE 40023400200390109-100029D720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:47 396 1800.0000 BATE 40023400200390108-100029D820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:47 377 1800.5000 XLON 01003010000074240-E08kWVFZ5d0J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:47 410 1800.0000 XLON 11003110000074356-E08kWVFZ5d0e20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:45:48 487 1800.0000 BATE 24023240200391673-100029D620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 62 1799.0000 BATE 24023240200393640-100029O820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 22 1799.0000 BATE 24023240200393640-100029OC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 15 1799.0000 BATE 24023240200393640-100029OB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 11 1799.0000 BATE 24023240200393640-100029OD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 206 1799.0000 BATE 24023240200393640-100029OA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 252 1799.0000 XLON 11003110000074675-E08kWVFZ5etz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:46:40 4 1799.0000 BATE 24023240200393640-100029O920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:00 57 1799.0000 XLON 11003110000075045-E08kWVFZ5faM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:00 307 1798.5000 XLON 11003110000074795-E08kWVFZ5faZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:00 320 1798.5000 BATE 40023400200390967-100029SS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:03 465 1798.0000 XLON 01003010000074947-E08kWVFZ5fz720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:21 371 1797.0000 XLON 11003110000075098-E08kWVFZ5ghc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:21 291 1797.0000 BATE 24023240200394701-100029ZN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:47:21 309 1796.5000 XLON 01003010000074999-E08kWVFZ5giI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:48:04 302 1795.5000 BATE 40023400200392948-10002A9B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:48:47 210 1797.0000 XLON 11003110000075643-E08kWVFZ5jm120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:48:47 102 1797.0000 XLON 11003110000075643-E08kWVFZ5jm320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:05 19 1797.5000 XLON 01003010000075634-E08kWVFZ5kIo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:05 67 1797.5000 XLON 01003010000075634-E08kWVFZ5kIl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:05 107 1797.5000 XLON 01003010000075634-E08kWVFZ5kIe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:05 236 1797.5000 XLON 01003010000075634-E08kWVFZ5kIi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:09 30 1797.0000 BATE 24023240200397233-10002ALQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:09 200 1797.0000 BATE 24023240200397233-10002ALR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:09 33 1797.0000 BATE 24023240200397233-10002ALS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:09 321 1797.0000 XLON 01003010000075591-E08kWVFZ5kS820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:09 424 1797.0000 XLON 11003110000075673-E08kWVFZ5kS620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:56 105 1796.5000 BATE 24023240200397600-10002AT420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:56 300 1796.5000 BATE 24023240200397600-10002AT520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:56 4 1796.5000 BATE 24023240200397600-10002AT620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:49:56 19 1796.5000 BATE 24023240200397600-10002AT720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:21 80 1796.0000 XLON 11003110000075751-E08kWVFZ5n2x20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:21 35 1796.0000 BATE 40023400200394305-10002B0620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:21 233 1796.0000 BATE 40023400200394305-10002B0720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:21 245 1796.0000 XLON 11003110000075751-E08kWVFZ5n2z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:21 365 1796.0000 XLON 01003010000075741-E08kWVFZ5n3120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:23 159 1795.5000 BATE 40023400200395186-10002B0V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:51 353 1796.0000 XLON 11003110000076101-E08kWVFZ5oCH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:50:51 5 1796.0000 XLON 11003110000076101-E08kWVFZ5oCB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:51:48 118 1796.0000 BATE 24023240200399113-10002BK920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:51:48 214 1796.0000 XLON 11003110000076204-E08kWVFZ5q1D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:51:48 100 1796.0000 XLON 11003110000076204-E08kWVFZ5q1H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:51:48 249 1796.0000 BATE 24023240200399113-10002BK820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:51:50 217 1796.0000 XLON 11003110000076353-E08kWVFZ5q6120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:52:15 310 1796.0000 XLON 11003110000076404-E08kWVFZ5qoO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:52:39 300 1796.0000 XLON 01003010000076418-E08kWVFZ5rQH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:52:39 162 1796.0000 XLON 01003010000076418-E08kWVFZ5rQJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:52:52 309 1796.0000 XLON 01003010000076473-E08kWVFZ5rdQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:52:52 200 1795.5000 XLON 11003110000076066-E08kWVFZ5rdk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:52:52 336 1796.0000 BATE 24023240200400770-10002BUL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 109 1796.5000 BATE 40023400200398300-10002C2B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 146 1796.5000 BATE 40023400200398301-10002C2D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 2 1796.5000 BATE 40023400200398301-10002C2E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 22 1796.5000 BATE 40023400200398301-10002C2C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 270 1796.5000 XLON 01003010000076581-E08kWVFZ5sie20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 81 1796.5000 XLON 01003010000076581-E08kWVFZ5sia20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:53:20 82 1796.5000 BATE 40023400200398301-10002C2F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:54:52 364 1798.0000 XLON 01003010000076875-E08kWVFZ5v6e20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:54:52 106 1798.0000 BATE 24023240200402752-10002CHV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:54:52 338 1798.0000 BATE 24023240200402752-10002CHW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:54:54 342 1797.5000 BATE 24023240200402626-10002CJ320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:54:54 347 1797.5000 XLON 01003010000076838-E08kWVFZ5v9c20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:55:02 272 1797.5000 XLON 01003010000076946-E08kWVFZ5vQf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:56:05 210 1798.0000 XLON 01003010000077218-E08kWVFZ5xxj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:56:19 361 1798.0000 XLON 11003110000077372-E08kWVFZ5yNe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:56:34 395 1797.5000 XLON 11003110000077106-E08kWVFZ5ymk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:56:34 437 1797.5000 BATE 24023240200404452-10002D3K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:56:40 26 1797.0000 BATE 40023400200401263-10002D4R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:56:40 100 1797.0000 BATE 40023400200401263-10002D4S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:57:36 87 1797.0000 XLON 11003110000076961-E08kWVFZ60Xu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:57:37 211 1797.0000 XLON 11003110000076961-E08kWVFZ60Xy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:57:41 19 1797.0000 XLON 11003110000076961-E08kWVFZ60fj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:57:41 12 1797.0000 XLON 01003010000077549-E08kWVFZ60fn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:57:41 145 1797.0000 XLON 01003010000077549-E08kWVFZ60fz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:57:41 307 1797.0000 XLON 01003010000077549-E08kWVFZ60gD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:58:47 123 1797.0000 BATE 40023400200401263-10002DP620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:58:47 101 1797.0000 BATE 40023400200403465-10002DP820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:22 205 1797.0000 XLON 01003010000077579-E08kWVFZ63Bi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:22 174 1797.0000 BATE 40023400200403465-10002DVQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:22 102 1797.0000 XLON 01003010000077579-E08kWVFZ63Br20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:24 169 1797.0000 XLON 11003110000077992-E08kWVFZ63EI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:24 46 1797.0000 XLON 01003010000077579-E08kWVFZ63EE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:24 338 1797.0000 XLON 11003110000077992-E08kWVFZ63EG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:24 150 1797.0000 XLON 01003010000077935-E08kWVFZ63EX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:25 117 1797.0000 XLON 11003110000078001-E08kWVFZ63HX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:25 36 1797.0000 XLON 11003110000078001-E08kWVFZ63HV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:26 568 1797.0000 XLON 11003110000078003-E08kWVFZ63L820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:49 125 1797.0000 XLON 01003010000078072-E08kWVFZ642m20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:49 43 1797.0000 XLON 01003010000078072-E08kWVFZ642o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
14:59:57 111 1796.5000 XLON 11003110000077458-E08kWVFZ64DL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 109 1796.5000 BATE 24023240200404868-10002E7M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 80 1796.5000 BATE 24023240200404868-10002E7O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 16 1796.5000 BATE 24023240200404868-10002E7N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 226 1796.5000 BATE 24023240200408411-10002E7P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 12 1796.5000 XLON 11003110000077458-E08kWVFZ64kF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 36 1796.5000 BATE 24023240200408411-10002E7Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 113 1796.5000 XLON 01003010000077739-E08kWVFZ64kL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 309 1796.5000 XLON 11003110000077458-E08kWVFZ64kH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:18 268 1796.5000 XLON 11003110000077552-E08kWVFZ64kJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:44 179 1796.0000 BATE 24023240200406127-10002EBS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:44 306 1796.0000 BATE 24023240200406127-10002EBR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:00:44 497 1796.0000 XLON 01003010000078264-E08kWVFZ65ZX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:01:14 11 1797.0000 BATE 40023400200407367-10002EHE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:01:14 355 1797.0000 XLON 11003110000078482-E08kWVFZ66an20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:01:14 365 1797.0000 BATE 40023400200407367-10002EHG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:02:29 379 1796.5000 XLON 11003110000078691-E08kWVFZ690D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:02:49 600 1796.5000 BATE 40023400200408830-10002EWK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:02:49 19 1796.5000 BATE 40023400200408830-10002EWL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:02:50 145 1796.5000 XLON 11003110000078868-E08kWVFZ69RI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:04 300 1796.0000 BATE 40023400200407322-10002EYJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:04 224 1796.0000 BATE 40023400200407322-10002EYL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:04 39 1796.0000 BATE 40023400200407322-10002EYK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:04 406 1796.0000 XLON 01003010000078359-E08kWVFZ69ru20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:13 88 1796.0000 XLON 01003010000078888-E08kWVFZ6A8f20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:13 71 1796.0000 XLON 01003010000078888-E08kWVFZ6A8h20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:03:20 312 1795.5000 BATE 40023400200405789-10002F1R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:03 355 1795.5000 XLON 11003110000078309-E08kWVFZ6BgT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:04 54 1795.0000 XLON 11003110000078938-E08kWVFZ6BjR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:04 493 1795.0000 XLON 11003110000078938-E08kWVFZ6BjP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:04 431 1795.0000 XLON 11003110000079010-E08kWVFZ6BjT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:41 100 1794.0000 BATE 40023400200410508-10002FH120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:41 198 1794.0000 BATE 40023400200410508-10002FH020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:41 64 1794.0000 BATE 40023400200410508-10002FH220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:59 470 1793.5000 XLON 11003110000079118-E08kWVFZ6D0K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:59 300 1793.5000 BATE 24023240200413181-10002FKR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:04:59 62 1793.5000 BATE 24023240200413181-10002FKS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:05:03 392 1793.0000 XLON 11003110000079138-E08kWVFZ6DNW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:05:03 329 1793.0000 BATE 40023400200410509-10002FO320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:05:44 73 1792.0000 XLON 01003010000079281-E08kWVFZ6ErE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:05:44 469 1792.0000 XLON 01003010000079281-E08kWVFZ6ErB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:06:12 462 1791.5000 XLON 01003010000079446-E08kWVFZ6FPj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:06:26 189 1791.5000 BATE 24023240200415059-10002G3R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:06:37 134 1791.5000 BATE 24023240200415059-10002G6G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 33 1791.0000 BATE 40023400200412435-10002GHT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 64 1791.0000 BATE 40023400200412435-10002GHR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 300 1791.0000 BATE 40023400200412435-10002GHS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 424 1791.0000 XLON 11003110000079514-E08kWVFZ6HR920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 25 1790.5000 XLON 01003010000079646-E08kWVFZ6HRr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 7 1791.0000 BATE 40023400200412435-10002GHU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 55 1790.5000 XLON 01003010000079646-E08kWVFZ6HS020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 66 1790.5000 XLON 01003010000079646-E08kWVFZ6HRt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 52 1790.5000 XLON 01003010000079646-E08kWVFZ6HRv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 51 1790.5000 XLON 01003010000079646-E08kWVFZ6HS320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 25 1790.5000 XLON 01003010000079646-E08kWVFZ6HS920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 23 1790.5000 XLON 01003010000079646-E08kWVFZ6HRy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:25 87 1790.5000 XLON 01003010000079646-E08kWVFZ6HS620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:27 1 1790.5000 XLON 11003110000080066-E08kWVFZ6HWz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:50 114 1790.5000 XLON 01003010000080074-E08kWVFZ6I4K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:50 131 1790.5000 XLON 01003010000080074-E08kWVFZ6I4I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:07:50 71 1790.5000 XLON 01003010000080074-E08kWVFZ6I4G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:08:18 3 1790.5000 BATE 40023400200414768-10002GQB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:08:18 300 1790.5000 BATE 40023400200414768-10002GQA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:08:24 424 1790.0000 XLON 11003110000079921-E08kWVFZ6JBZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:08:25 247 1790.0000 BATE 40023400200415201-10002GT420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:09:22 326 1790.5000 XLON 11003110000080462-E08kWVFZ6KXt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:09:22 44 1790.5000 XLON 11003110000080462-E08kWVFZ6KXp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:09:22 166 1790.0000 XLON 11003110000080400-E08kWVFZ6KZ520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:09:22 206 1790.0000 XLON 11003110000080400-E08kWVFZ6KZ720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:09:24 375 1789.5000 XLON 11003110000080142-E08kWVFZ6Kca20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:10:17 93 1789.0000 BATE 40023400200416955-10002HEY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:10:17 64 1789.0000 BATE 40023400200416955-10002HEX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:10:17 29 1789.0000 BATE 40023400200416955-10002HEW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:10:17 233 1789.0000 BATE 40023400200416955-10002HEV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:11:38 31 1790.5000 BATE 24023240200421763-10002HT620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:11:38 21 1790.5000 BATE 24023240200421763-10002HTC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:11:38 74 1790.5000 BATE 24023240200421763-10002HTD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:11:38 24 1790.5000 BATE 24023240200421763-10002HTE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:11:50 8 1791.0000 BATE 40023400200419465-10002HVW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:12:14 69 1791.0000 BATE 24023240200422505-10002I3020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:12:37 19 1791.0000 BATE 24023240200422914-10002I6920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:12:52 132 1790.5000 XLON 11003110000081028-E08kWVFZ6RFX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:12:52 408 1790.5000 XLON 11003110000081028-E08kWVFZ6RFV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:12:52 426 1790.5000 BATE 24023240200421763-10002I9A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:12:53 3 1790.5000 XLON 11003110000081311-E08kWVFZ6RGs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:13:09 108 1791.0000 XLON 11003110000081366-E08kWVFZ6Rif20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:13:10 522 1791.0000 XLON 01003010000081305-E08kWVFZ6RjU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:13:15 527 1790.5000 XLON 01003010000081256-E08kWVFZ6Rml20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:13:17 213 1790.0000 XLON 01003010000081052-E08kWVFZ6Rqf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:13:17 6 1790.0000 BATE 24023240200421689-10002IDC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:13:17 28 1790.0000 BATE 24023240200421689-10002IDB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:14:16 261 1790.5000 XLON 01003010000081508-E08kWVFZ6T5P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:14:16 175 1790.5000 XLON 01003010000081508-E08kWVFZ6T5R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:14:21 204 1790.0000 XLON 01003010000081367-E08kWVFZ6TMH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:14:21 183 1790.0000 XLON 01003010000081052-E08kWVFZ6TMF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:14:21 220 1790.0000 BATE 24023240200421689-10002IRE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:14 225 1790.0000 XLON 01003010000081716-E08kWVFZ6Ucs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:14 142 1790.0000 XLON 01003010000081716-E08kWVFZ6Uco20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:14 320 1790.0000 BATE 40023400200422283-10002IZT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:14 3 1790.0000 BATE 40023400200422283-10002IZS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:15 272 1790.0000 BATE 40023400200423097-10002IZY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:21 314 1790.0000 XLON 11003110000081864-E08kWVFZ6Ulj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:44 18 1790.0000 XLON 11003110000081864-E08kWVFZ6VWw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:44 275 1790.0000 XLON 01003010000081820-E08kWVFZ6VWy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:44 335 1789.5000 XLON 11003110000081572-E08kWVFZ6VY420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:44 465 1789.5000 XLON 11003110000081696-E08kWVFZ6VY620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:15:44 36 1790.0000 XLON 01003010000081820-E08kWVFZ6VX020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:16:52 296 1790.5000 XLON 11003110000082269-E08kWVFZ6XH320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:17:09 531 1791.0000 XLON 01003010000082232-E08kWVFZ6Xb220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:17:40 123 1791.0000 XLON 11003110000082418-E08kWVFZ6YRo20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:17:40 27 1791.0000 XLON 11003110000082418-E08kWVFZ6YSB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:17:51 140 1791.0000 XLON 11003110000082461-E08kWVFZ6Yg620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:17:51 29 1791.0000 XLON 11003110000082461-E08kWVFZ6YgB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:17:51 125 1791.0000 XLON 11003110000082461-E08kWVFZ6Yg420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:03 124 1791.0000 BATE 24023240200428673-10002JVF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:03 53 1791.0000 BATE 24023240200428673-10002JVG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:49 283 1791.0000 XLON 11003110000082523-E08kWVFZ6a6220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:49 467 1791.0000 BATE 24023240200428673-10002K1A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:49 73 1791.0000 XLON 11003110000082523-E08kWVFZ6a9E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:49 29 1791.0000 XLON 11003110000082523-E08kWVFZ6a9B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:49 108 1791.0000 XLON 11003110000082665-E08kWVFZ6a9I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:49 84 1791.0000 XLON 11003110000082665-E08kWVFZ6a9G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:50 27 1791.0000 XLON 01003010000082588-E08kWVFZ6aD320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:18:53 2 1791.5000 XLON 11003110000082674-E08kWVFZ6aHr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:19:01 353 1792.0000 XLON 11003110000082681-E08kWVFZ6aTc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:19:08 347 1791.5000 XLON 01003010000082597-E08kWVFZ6aec20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:19:09 201 1791.0000 BATE 24023240200429340-10002K8K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:19:12 116 1791.0000 BATE 24023240200429340-10002K9K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:19:13 353 1791.0000 XLON 01003010000082591-E08kWVFZ6alS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:20:05 10 1791.0000 XLON 11003110000082926-E08kWVFZ6c0t20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:20:36 477 1791.5000 BATE 24023240200431013-10002KRO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:05 1 1791.5000 BATE 24023240200431013-10002KW520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:05 268 1791.5000 BATE 24023240200431246-10002KW620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:05 119 1791.5000 BATE 40023400200428533-10002KW720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:05 415 1791.0000 BATE 24023240200430664-10002KWG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:06 455 1791.0000 XLON 01003010000082970-E08kWVFZ6dgX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:19 146 1790.5000 XLON 11003110000083074-E08kWVFZ6eAV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:19 157 1790.5000 XLON 11003110000083074-E08kWVFZ6eAb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:19 12 1790.5000 BATE 24023240200428395-10002KZE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:21:19 206 1790.5000 BATE 24023240200428395-10002KZD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:22:04 314 1791.5000 XLON 11003110000083410-E08kWVFZ6fFg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:22:50 5 1792.5000 XLON 11003110000083568-E08kWVFZ6gSp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:22:50 127 1792.5000 XLON 11003110000083568-E08kWVFZ6gSr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:23 86 1793.0000 BATE 24023240200433295-10002LLB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:23 224 1793.0000 BATE 24023240200433295-10002LLC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:23 20 1793.0000 XLON 11003110000083671-E08kWVFZ6h8820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:23 204 1793.0000 XLON 11003110000083671-E08kWVFZ6h8620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:23 154 1793.0000 XLON 11003110000083671-E08kWVFZ6h8220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:30 419 1792.5000 BATE 40023400200430509-10002LML20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:30 179 1792.5000 XLON 11003110000083608-E08kWVFZ6hJT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:30 11 1792.5000 BATE 40023400200430509-10002LMM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:30 133 1792.5000 XLON 11003110000083608-E08kWVFZ6hJM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:40 67 1792.5000 BATE 40023400200430509-10002LNU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:23:56 1 1793.0000 XLON 01003010000083679-E08kWVFZ6hp320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:01 353 1793.0000 XLON 01003010000083679-E08kWVFZ6hvz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:03 4 1792.5000 BATE 40023400200430509-10002LRC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:03 57 1792.5000 XLON 01003010000083675-E08kWVFZ6i5820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:03 17 1792.5000 BATE 40023400200430509-10002LRD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:03 162 1792.5000 XLON 11003110000083762-E08kWVFZ6i5620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:20 50 1792.5000 XLON 01003010000083675-E08kWVFZ6ilG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:43 133 1792.5000 XLON 01003010000083675-E08kWVFZ6jFb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:43 71 1792.5000 XLON 01003010000083837-E08kWVFZ6jFf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:44 195 1792.5000 XLON 01003010000083837-E08kWVFZ6jHN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:24:44 128 1792.5000 XLON 01003010000083867-E08kWVFZ6jHP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:04 125 1792.5000 XLON 01003010000083928-E08kWVFZ6jh920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:04 110 1792.5000 XLON 01003010000083928-E08kWVFZ6jhB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:04 40 1792.5000 BATE 24023240200435288-10002M2320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:04 54 1792.5000 BATE 24023240200435288-10002M2220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:04 18 1792.5000 BATE 24023240200435288-10002M2420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:18 479 1793.0000 XLON 01003010000083997-E08kWVFZ6kBP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:25 246 1793.0000 BATE 40023400200432947-10002M8P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:29 211 1793.0000 BATE 40023400200432947-10002M9120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:31 28 1793.0000 BATE 40023400200432947-10002M9R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:36 2 1793.0000 BATE 40023400200432947-10002MAW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:25:40 14 1793.0000 BATE 40023400200432947-10002MBG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:04 300 1794.0000 XLON 11003110000084281-E08kWVFZ6lFm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:04 88 1794.0000 XLON 11003110000084281-E08kWVFZ6lFw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:06 446 1794.5000 XLON 01003010000084192-E08kWVFZ6lM520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:56 81 1795.0000 BATE 40023400200433788-10002MPJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:56 639 1795.0000 BATE 40023400200433788-10002MPK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:56 323 1795.0000 XLON 01003010000084363-E08kWVFZ6mcQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:56 75 1795.0000 XLON 01003010000084363-E08kWVFZ6mcO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:26:56 28 1795.0000 BATE 40023400200433788-10002MPI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:01 125 1795.0000 XLON 01003010000084454-E08kWVFZ6miO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:01 217 1795.0000 XLON 01003010000084454-E08kWVFZ6miS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:01 131 1795.0000 XLON 01003010000084454-E08kWVFZ6miQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:24 43 1795.0000 XLON 01003010000084580-E08kWVFZ6nFB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:24 101 1795.0000 XLON 01003010000084580-E08kWVFZ6nFD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 181 1794.5000 BATE 40023400200433734-10002MW320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 116 1794.5000 XLON 11003110000084467-E08kWVFZ6nN420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 300 1794.5000 BATE 40023400200433734-10002MW120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 115 1794.5000 BATE 40023400200434256-10002MW420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 300 1794.5000 BATE 40023400200433734-10002MW220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 53 1794.0000 XLON 01003010000084201-E08kWVFZ6nNk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 226 1794.0000 XLON 01003010000084201-E08kWVFZ6nNi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 138 1794.5000 BATE 40023400200434435-10002MW520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:27:30 603 1794.5000 XLON 11003110000084304-E08kWVFZ6nN020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:10 32 1793.5000 BATE 24023240200438090-10002N3T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:10 307 1793.5000 XLON 01003010000084611-E08kWVFZ6oDT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:10 206 1793.5000 BATE 24023240200438090-10002N3U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:10 118 1793.5000 BATE 24023240200438090-10002N3V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:49 88 1793.0000 XLON 01003010000084827-E08kWVFZ6p2320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:49 103 1793.0000 XLON 01003010000084827-E08kWVFZ6p2920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:52 294 1793.0000 XLON 01003010000084827-E08kWVFZ6p5U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:28:52 522 1793.0000 BATE 40023400200436453-10002N9X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:04 373 1792.5000 BATE 24023240200439227-10002NCF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:04 410 1792.5000 XLON 11003110000084918-E08kWVFZ6pKs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:06 211 1792.5000 XLON 01003010000084944-E08kWVFZ6pR620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:06 224 1792.5000 XLON 01003010000084944-E08kWVFZ6pRk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 295 1792.0000 XLON 01003010000084828-E08kWVFZ6pnA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 115 1792.0000 XLON 01003010000084828-E08kWVFZ6pmp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 20 1792.5000 XLON 01003010000084944-E08kWVFZ6pml20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 558 1792.0000 XLON 11003110000085043-E08kWVFZ6pnG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 73 1792.0000 BATE 40023400200436454-10002NGZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 51 1792.0000 BATE 40023400200436454-10002NGY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 99 1792.0000 BATE 40023400200436454-10002NGX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 5 1792.0000 BATE 40023400200436454-10002NH120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:21 41 1792.0000 BATE 40023400200436454-10002NH220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:40 213 1791.0000 XLON 01003010000085065-E08kWVFZ6qLx20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:29:52 45 1791.0000 XLON 01003010000085065-E08kWVFZ6qft20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:30:12 81 1790.5000 XLON 11003110000085279-E08kWVFZ6r7B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:30:12 246 1790.5000 XLON 11003110000085279-E08kWVFZ6r7720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:10 376 1792.5000 BATE 24023240200442406-10002O4020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:39 140 1792.5000 BATE 40023400200439790-10002O9D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:39 192 1792.5000 XLON 11003110000085751-E08kWVFZ6tUZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:39 221 1792.5000 XLON 11003110000085751-E08kWVFZ6tUX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:50 123 1792.0000 XLON 11003110000085653-E08kWVFZ6tjz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:50 380 1792.0000 BATE 40023400200439161-10002OAH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:31:50 254 1792.0000 XLON 11003110000085653-E08kWVFZ6tjt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:32:34 110 1794.0000 XLON 11003110000086015-E08kWVFZ6uug20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:00 102 1795.5000 XLON 01003010000086066-E08kWVFZ6wbE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:19 494 1795.5000 BATE 40023400200443165-10002P3M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:19 296 1795.5000 XLON 01003010000086066-E08kWVFZ6x6h20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:19 58 1795.5000 XLON 01003010000086066-E08kWVFZ6x6j20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:20 3 1795.5000 XLON 01003010000086335-E08kWVFZ6x9q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:21 386 1795.5000 XLON 01003010000086340-E08kWVFZ6xCW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 380 1795.0000 BATE 40023400200443054-10002P9920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 460 1795.0000 XLON 11003110000086128-E08kWVFZ6xbc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 381 1795.0000 XLON 11003110000086132-E08kWVFZ6xbg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 183 1795.0000 BATE 40023400200443053-10002P9820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 386 1795.5000 XLON 11003110000086436-E08kWVFZ6xbH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 202 1794.5000 BATE 40023400200445590-10002P9H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 5 1794.5000 BATE 40023400200445590-10002P9G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 6 1794.5000 BATE 40023400200445590-10002P9F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 300 1795.5000 BATE 24023240200448319-10002P9620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 198 1795.0000 BATE 24023240200445827-10002P9A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 42 1795.5000 BATE 24023240200448319-10002P9720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:34:50 44 1795.5000 BATE 24023240200448319-10002P9520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:35:03 290 1795.5000 XLON 11003110000086540-E08kWVFZ6xob20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:35:03 99 1795.5000 XLON 11003110000086540-E08kWVFZ6xoX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:35:03 110 1795.5000 XLON 11003110000086540-E08kWVFZ6xoZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:35:05 92 1795.5000 XLON 01003010000086452-E08kWVFZ6xwW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:35:05 101 1795.5000 XLON 01003010000086452-E08kWVFZ6xwY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:35:26 194 1795.0000 XLON 11003110000086611-E08kWVFZ6yWJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:10 24 1796.0000 XLON 11003110000086747-E08kWVFZ6zQH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:11 170 1796.0000 XLON 11003110000086750-E08kWVFZ6zRM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:12 94 1796.0000 XLON 01003010000086665-E08kWVFZ6zRt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:13 442 1796.0000 XLON 01003010000086670-E08kWVFZ6zSf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:15 354 1796.0000 XLON 11003110000086769-E08kWVFZ6zVP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:33 58 1795.5000 BATE 40023400200448233-10002PV020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:33 190 1795.5000 BATE 40023400200448233-10002PV120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:33 153 1795.5000 BATE 40023400200448234-10002PV220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:36:59 432 1795.5000 XLON 01003010000086817-E08kWVFZ70Sa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 322 1795.0000 XLON 11003110000086611-E08kWVFZ70Zz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 119 1795.0000 XLON 01003010000086582-E08kWVFZ70a120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 402 1794.5000 XLON 01003010000086658-E08kWVFZ70bY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 433 1794.5000 BATE 40023400200448950-10002Q1R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 32 1795.0000 BATE 24023240200451067-10002Q1K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 300 1795.0000 BATE 24023240200451067-10002Q1J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:01 69 1795.0000 BATE 24023240200451067-10002Q1L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:05 161 1794.5000 XLON 11003110000086952-E08kWVFZ70oR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:37:14 63 1794.5000 XLON 11003110000086952-E08kWVFZ714B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:18 403 1794.5000 BATE 40023400200450950-10002QG020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:19 68 1794.0000 BATE 40023400200450883-10002QG920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:23 214 1794.5000 XLON 01003010000087149-E08kWVFZ72PN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:23 210 1794.5000 XLON 01003010000087149-E08kWVFZ72PL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:37 86 1794.0000 BATE 40023400200450883-10002QL720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:37 136 1794.0000 XLON 01003010000086860-E08kWVFZ72pC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:37 187 1794.0000 BATE 40023400200450883-10002QL820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:38:37 257 1794.0000 XLON 01003010000086860-E08kWVFZ72pE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:02 214 1793.5000 XLON 11003110000087250-E08kWVFZ73WO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:02 196 1793.5000 XLON 11003110000087250-E08kWVFZ73WL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:05 11 1793.5000 XLON 11003110000087250-E08kWVFZ73a620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:10 4 1793.5000 XLON 11003110000087250-E08kWVFZ73nl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:20 456 1793.0000 XLON 11003110000087360-E08kWVFZ73yq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:20 252 1793.0000 XLON 01003010000087328-E08kWVFZ73ys20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:44 28 1792.5000 BATE 24023240200455253-10002QZ820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:46 158 1792.5000 BATE 24023240200455253-10002QZT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:39:46 132 1792.5000 BATE 24023240200456925-10002QZU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:41:15 234 1793.0000 BATE 24023240200459613-10002RJF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:41:15 300 1793.0000 BATE 24023240200459613-10002RJE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:41:15 404 1793.0000 XLON 11003110000087744-E08kWVFZ77HM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:41:16 367 1792.5000 XLON 01003010000087629-E08kWVFZ77Me20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:41:56 175 1792.5000 XLON 11003110000088041-E08kWVFZ78Hi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:41:56 132 1792.5000 XLON 11003110000088041-E08kWVFZ78Hg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:01 25 1792.0000 BATE 40023400200454278-10002RRR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:01 44 1792.0000 BATE 40023400200454278-10002RRQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:04 365 1791.5000 XLON 01003010000087936-E08kWVFZ78Wk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:04 21 1792.0000 BATE 40023400200454278-10002RTB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:04 215 1792.0000 XLON 11003110000087831-E08kWVFZ78WJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:04 151 1792.0000 XLON 11003110000087831-E08kWVFZ78WM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:42:04 355 1792.0000 BATE 40023400200454278-10002RTC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:01 255 1792.0000 BATE 40023400200459911-10002S4F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:01 140 1792.0000 BATE 40023400200459912-10002S4G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:30 419 1792.0000 XLON 11003110000088371-E08kWVFZ7ATT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 10 1791.5000 BATE 40023400200459669-10002S9J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 38 1791.5000 BATE 40023400200459669-10002S9K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 145 1791.5000 XLON 11003110000088288-E08kWVFZ7AWA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 485 1791.5000 BATE 40023400200459669-10002S9L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 19 1791.5000 BATE 40023400200459669-10002S9M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 6 1791.5000 BATE 40023400200459669-10002S9N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 330 1791.5000 XLON 11003110000088288-E08kWVFZ7AWD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:32 186 1791.0000 BATE 24023240200462576-10002S9P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:33 35 1791.0000 XLON 01003010000087986-E08kWVFZ7AY220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:39 305 1791.0000 XLON 01003010000087986-E08kWVFZ7Aic20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:42 130 1791.0000 XLON 11003110000088419-E08kWVFZ7AnF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:42 62 1791.0000 XLON 01003010000087986-E08kWVFZ7AnD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:42 246 1791.0000 XLON 11003110000088419-E08kWVFZ7AnI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:43:51 526 1790.5000 XLON 01003010000088321-E08kWVFZ7B1M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:44:45 9 1790.5000 XLON 11003110000088569-E08kWVFZ7C2x20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:44:45 21 1790.5000 BATE 24023240200464954-10002SNK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:44:54 21 1790.5000 BATE 24023240200464954-10002SPL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:44:54 279 1790.5000 BATE 24023240200464954-10002SPM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:00 392 1790.5000 XLON 11003110000088569-E08kWVFZ7CKP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:00 5 1790.5000 BATE 24023240200464954-10002SQO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:00 3 1790.5000 BATE 24023240200464954-10002SQP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:01 55 1790.5000 XLON 11003110000088569-E08kWVFZ7CL220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:01 2 1790.5000 BATE 24023240200464954-10002SQV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:02 378 1790.0000 XLON 11003110000088457-E08kWVFZ7CLq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:02 421 1790.0000 BATE 40023400200462272-10002SR020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:14 303 1789.5000 XLON 01003010000088359-E08kWVFZ7ClN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:16 264 1789.5000 XLON 01003010000088359-E08kWVFZ7CnK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:45:16 456 1789.5000 XLON 01003010000088465-E08kWVFZ7CnM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:46:57 391 1789.5000 XLON 11003110000089135-E08kWVFZ7FDm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:46:57 462 1789.5000 BATE 24023240200467536-10002THL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:46:57 56 1789.5000 XLON 01003010000089102-E08kWVFZ7FEt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:46:57 153 1789.5000 XLON 01003010000089102-E08kWVFZ7FEp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:46:57 125 1789.5000 XLON 01003010000089102-E08kWVFZ7FEr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:00 302 1789.0000 XLON 11003110000089088-E08kWVFZ7FIY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:00 93 1789.0000 XLON 11003110000089088-E08kWVFZ7FIW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:00 151 1789.0000 BATE 24023240200467465-10002THZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:00 149 1789.0000 BATE 24023240200467466-10002TI020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:00 19 1789.0000 BATE 24023240200467466-10002TI120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:00 172 1789.0000 BATE 24023240200468142-10002TI220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:17 45 1788.0000 XLON 11003110000089201-E08kWVFZ7FiZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:35 19 1788.0000 XLON 11003110000089201-E08kWVFZ7G3720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:35 253 1788.0000 XLON 11003110000089201-E08kWVFZ7G3420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:47:35 55 1788.0000 XLON 11003110000089201-E08kWVFZ7G3920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:25 510 1789.5000 XLON 01003010000089357-E08kWVFZ7H1020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:25 303 1789.5000 BATE 24023240200470353-10002TZJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:36 154 1789.0000 XLON 11003110000089471-E08kWVFZ7HAd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:36 33 1789.0000 BATE 40023400200467506-10002U1G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:36 24 1789.0000 XLON 11003110000089471-E08kWVFZ7HAW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:36 21 1789.0000 BATE 40023400200467506-10002U1F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:40 55 1789.0000 BATE 40023400200467506-10002U2Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:48:40 44 1789.0000 BATE 40023400200467506-10002U2P20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:02 260 1789.0000 BATE 40023400200467506-10002U6T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:36 371 1789.0000 XLON 11003110000089744-E08kWVFZ7In920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:52 291 1789.0000 BATE 24023240200472142-10002UI020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:52 14 1789.0000 XLON 11003110000089744-E08kWVFZ7J3k20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:56 125 1789.0000 XLON 01003010000089741-E08kWVFZ7J8T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:56 480 1789.0000 XLON 01003010000089741-E08kWVFZ7J8V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:49:56 112 1789.0000 XLON 01003010000089741-E08kWVFZ7J8X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:50:24 374 1788.5000 BATE 40023400200469303-10002UOG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:50:29 191 1788.5000 XLON 01003010000089853-E08kWVFZ7Jz220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:50:29 344 1788.5000 XLON 01003010000089853-E08kWVFZ7Jz420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:15 382 1788.0000 XLON 11003110000089942-E08kWVFZ7LKO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:15 347 1788.0000 BATE 40023400200472204-10002V5F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:17 269 1787.5000 XLON 01003010000089854-E08kWVFZ7LVa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:17 228 1787.5000 XLON 01003010000089854-E08kWVFZ7LVf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:23 30 1787.5000 BATE 24023240200474929-10002VAN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:23 29 1787.5000 BATE 24023240200474929-10002VAO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:23 100 1787.5000 BATE 24023240200474929-10002VAP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:24 28 1787.5000 BATE 24023240200474929-10002VB320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:26 5 1787.5000 BATE 24023240200474929-10002VBM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:26 57 1787.5000 BATE 24023240200474929-10002VBW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 300 1787.0000 CHIX 24043240400164942-110003XAM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 275 1787.0000 CHIX 40043400400165719-110003XAN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 102 1787.0000 BATE 40023400200472205-10002VFW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 142 1787.0000 XLON 11003110000090072-E08kWVFZ7MQ320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 315 1787.0000 XLON 11003110000090072-E08kWVFZ7MQ120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 253 1787.0000 CHIX 40043400400165930-110003XAO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 245 1787.0000 BATE 40023400200472205-10002VFV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:51:41 42 1787.0000 CHIX 40043400400165930-110003XAQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:01 120 1787.0000 XLON 11003110000090591-E08kWVFZ7NDq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:01 262 1787.0000 XLON 11003110000090591-E08kWVFZ7NDs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:01 789 1787.0000 CHIX 24043240400245021-110003XKF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:01 12 1787.0000 CHIX 24043240400245021-110003XKE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:01 999 1787.0000 CHIX 24043240400245021-110003XKD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:03 210 1787.0000 CHIX 40043400400245861-110003XL520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:03 300 1787.0000 CHIX 40043400400245897-E10003XLU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:03 167 1787.0000 CHIX 40043400400245897-110003XLV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:53 104 1788.0000 XLON 11003110000091082-E08kWVFZ7P9q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:52:54 36 1788.0000 BATE 40023400200475547-10002W1320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:53:06 300 1787.5000 BATE 24023240200478165-10002W5Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:53:06 71 1787.5000 BATE 24023240200478165-10002W6020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:53:06 469 1787.5000 XLON 11003110000090956-E08kWVFZ7PjM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:53:39 430 1788.0000 XLON 11003110000091344-E08kWVFZ7QgK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:53:39 472 1787.5000 XLON 11003110000091247-E08kWVFZ7Qgi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:53:58 286 1787.5000 XLON 11003110000091363-E08kWVFZ7RIm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:00 224 1787.5000 XLON 11003110000091363-E08kWVFZ7RLR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 721 1787.0000 CHIX 24043240400247470-110003YVO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 582 1787.0000 CHIX 24043240400247394-110003YVS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 198 1787.0000 CHIX 40043400400246793-110003YVP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 199 1787.0000 BATE 40023400200475548-10002WM120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 1243 1787.0000 CHIX 40043400400247653-110003YVQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 420 1787.0000 XLON 01003010000090667-E08kWVFZ7Rdd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 61 1787.0000 CHIX 24043240400247572-110003YW320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:05 100 1787.0000 CHIX 24043240400247572-110003YW420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:06 50 1787.0000 CHIX 40043400400248263-110003YWI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:06 38 1787.0000 CHIX 40043400400248263-110003YWJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:54 193 1788.0000 XLON 11003110000091685-E08kWVFZ7TH420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:54 12 1788.0000 BATE 40023400200478684-10002WXS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:54 129 1788.0000 BATE 40023400200478684-10002WXT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:54:54 344 1788.0000 BATE 40023400200478684-10002WYF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:05 435 1787.5000 XLON 01003010000091591-E08kWVFZ7TuV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:05 145 1787.5000 XLON 01003010000091731-E08kWVFZ7TuX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:05 305 1787.5000 BATE 40023400200478606-10002X1F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:05 257 1787.5000 XLON 01003010000091731-E08kWVFZ7TuZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:05 18 1787.5000 BATE 40023400200478606-10002X1E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:13 156 1787.0000 XLON 01003010000091797-E08kWVFZ7UC920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 1007 1786.5000 XLON 11003110000091886-E08kWVFZ7UEv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 12 1787.0000 CHIX 40043400400249124-110003ZJR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 695 1787.0000 CHIX 40043400400249124-110003ZJQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 1101 1787.0000 CHIX 40043400400249296-110003ZJV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 37 1787.0000 CHIX 40043400400249296-110003ZJW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 414 1787.0000 CHIX 24043240400248369-110003ZJP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 538 1787.0000 CHIX 24043240400248368-110003ZJO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 161 1786.5000 BATE 24023240200482100-10002X5G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 63 1787.0000 CHIX 24043240400248450-110003ZJT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 192 1787.0000 CHIX 24043240400248450-110003ZJU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:14 244 1787.0000 CHIX 24043240400248450-110003ZJS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:20 399 1786.5000 CHIX 40043400400249448-110003ZLO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:20 547 1786.5000 CHIX 24043240400248764-110003ZLN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:20 200 1786.5000 CHIX 24043240400248872-110003ZLY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:20 67 1786.5000 CHIX 24043240400248872-110003ZLX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:49 117 1787.0000 CHIX 40043400400249931-110003ZXY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:49 255 1787.0000 XLON 01003010000092061-E08kWVFZ7VQn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:50 629 1786.5000 XLON 11003110000092002-E08kWVFZ7VSF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:50 100 1786.5000 CHIX 40043400400249970-110003ZYC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:50 353 1787.0000 CHIX 40043400400249931-110003ZY520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:50 215 1787.0000 XLON 01003010000092061-E08kWVFZ7VRw20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:50 598 1786.5000 CHIX 40043400400249570-110003ZY720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:55:50 427 1786.0000 CHIX 40043400400249932-110003ZYA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:56:09 5 1787.5000 BATE 40023400200481435-10002XLE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:56:45 283 1788.0000 BATE 40023400200481945-10002XUR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:57:46 466 1788.5000 XLON 11003110000092700-E08kWVFZ7Z0k20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:05 54 1789.0000 BATE 40023400200483790-10002YHD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:05 326 1789.0000 BATE 40023400200483790-10002YHB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:05 19 1789.0000 BATE 40023400200483790-10002YHC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 23 1788.5000 XLON 11003110000092700-E08kWVFZ7aFg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 529 1788.5000 BATE 24023240200486430-10002YN320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 95 1788.5000 BATE 24023240200486430-10002YN220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 188 1788.5000 BATE 24023240200486504-10002YN420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 125 1788.5000 XLON 11003110000092700-E08kWVFZ7aFe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 368 1788.5000 XLON 01003010000092810-E08kWVFZ7aG320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 24 1788.5000 XLON 01003010000092810-E08kWVFZ7aFs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:20 27 1788.5000 XLON 01003010000092810-E08kWVFZ7aFu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:58:44 527 1788.0000 XLON 11003110000092613-E08kWVFZ7b7L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:59:25 138 1787.5000 XLON 11003110000092538-E08kWVFZ7c4a20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:59:45 28 1788.0000 BATE 40023400200486779-10002Z7420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
15:59:45 48 1788.0000 BATE 40023400200486779-10002Z7520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:00:30 23 1791.5000 BATE 24023240200491638-10002ZME20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:00:56 37 1791.5000 BATE 24023240200492441-10002ZR820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:03 469 1791.0000 XLON 01003010000093666-E08kWVFZ7fEN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:03 563 1791.0000 XLON 11003110000093776-E08kWVFZ7fEL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:03 280 1791.0000 BATE 24023240200491161-10002ZTX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:05 525 1790.5000 XLON 11003110000093886-E08kWVFZ7fH420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:05 610 1790.5000 XLON 11003110000093777-E08kWVFZ7fH220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:05 350 1790.5000 BATE 40023400200488404-10002ZUB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:21 28 1790.5000 BATE 40023400200490347-10002ZYB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:21 14 1790.5000 BATE 40023400200490347-10002ZYC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:21 99 1790.5000 BATE 40023400200490347-10002ZYE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:01:59 173 1791.5000 BATE 40023400200491612-1000309N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:16 173 1791.0000 BATE 40023400200491284-100030E520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:16 183 1791.0000 BATE 40023400200491371-100030E620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:16 366 1791.0000 XLON 01003010000094202-E08kWVFZ7hGi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:16 148 1791.0000 XLON 01003010000094136-E08kWVFZ7hGe20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:27 158 1791.0000 XLON 01003010000094322-E08kWVFZ7hW120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:27 23 1791.0000 XLON 01003010000094322-E08kWVFZ7hVz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:29 347 1790.5000 XLON 11003110000094215-E08kWVFZ7hZ820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:29 173 1790.5000 BATE 40023400200490347-100030HG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:29 114 1790.5000 XLON 11003110000094215-E08kWVFZ7hZ620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:29 129 1790.5000 BATE 24023240200494300-100030HH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:29 456 1790.0000 XLON 11003110000094404-E08kWVFZ7hby20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:02:49 279 1789.5000 BATE 40023400200493137-100030M320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 638 1789.0000 XLON 01003010000094332-E08kWVFZ7igm20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 19 1789.0000 BATE 24023240200495779-100030QN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 300 1789.0000 BATE 24023240200495779-100030QL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 37 1789.0000 BATE 24023240200495779-100030QO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 63 1789.0000 BATE 24023240200495779-100030QM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 456 1788.5000 XLON 11003110000094411-E08kWVFZ7ihd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:09 139 1788.5000 BATE 40023400200493207-100030QR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:36 449 1787.0000 XLON 11003110000094606-E08kWVFZ7jKQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:36 21 1787.0000 CHIX 40043400400254288-1100044I620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:36 29 1787.0000 CHIX 40043400400254288-1100044I720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:36 210 1787.0000 CHIX 40043400400254391-1100044I420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:36 51 1787.0000 CHIX 40043400400254288-1100044I520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:40 264 1787.0000 CHIX 24043240400254161-1100044IV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:40 719 1787.0000 CHIX 40043400400255216-1100044IX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:40 369 1787.0000 CHIX 40043400400254288-1100044IU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:40 479 1787.0000 CHIX 40043400400255266-1100044IZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:40 575 1787.0000 CHIX 24043240400254523-1100044IY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:03:40 719 1787.0000 CHIX 24043240400254569-1100044IW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:01 54 1787.0000 CHIX 24043240400257523-1100044P020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:02 215 1787.0000 CHIX 40043400400258214-1100044P120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:04 81 1787.0000 CHIX 40043400400258240-1100044PM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:04 226 1787.0000 CHIX 24043240400257580-1100044Q220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:04 23 1787.0000 CHIX 24043240400257580-1100044Q120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:07 128 1787.0000 CHIX 24043240400257624-1100044R520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:08 548 1786.5000 CHIX 40043400400257792-1100044RL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:08 457 1786.5000 CHIX 24043240400257118-1100044RM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:08 556 1786.5000 XLON 11003110000094728-E08kWVFZ7k2C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:10 160 1786.5000 CHIX 40043400400258341-1100044TD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:11 4 1786.5000 CHIX 24043240400257719-1100044TV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:11 74 1786.5000 CHIX 24043240400257719-1100044TW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:12 610 1786.5000 CHIX 40043400400258409-1100044U520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:13 1 1786.5000 CHIX 40043400400258427-1100044UJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:17 1 1786.5000 CHIX 40043400400258499-1100044VO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:20 29 1786.5000 CHIX 40043400400258553-1100044WF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:21 5 1786.5000 CHIX 24043240400257901-1100044WK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:45 288 1787.0000 XLON 11003110000094949-E08kWVFZ7kp420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:45 200 1787.0000 CHIX 24043240400258335-E1000454Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:45 300 1787.0000 CHIX 24043240400258335-E1000454Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:04:47 201 1787.0000 CHIX 40043400400259074-E1000455N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:13 1 1788.0000 BATE 40023400200498187-100031OI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:28 36 1788.0000 XLON 01003010000095049-E08kWVFZ7lwR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:29 165 1788.0000 XLON 01003010000095050-E08kWVFZ7lxG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:29 130 1788.0000 XLON 01003010000095049-E08kWVFZ7lxC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:29 152 1788.0000 XLON 01003010000095049-E08kWVFZ7lxE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:30 563 1788.0000 XLON 01003010000095130-E08kWVFZ7lyB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:31 2 1788.0000 XLON 01003010000095130-E08kWVFZ7lzz20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:33 66 1788.0000 XLON 01003010000095130-E08kWVFZ7m2T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:05:52 37 1788.0000 BATE 24023240200502082-100031WY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:06:09 1 1788.0000 BATE 40023400200500053-1000321G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:06:09 2 1788.0000 BATE 40023400200500053-1000321H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:06:56 464 1788.0000 BATE 40023400200500823-1000329X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:07:42 483 1788.5000 XLON 11003110000095813-E08kWVFZ7oW820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:07:49 28 1788.5000 BATE 40023400200502611-100032Q720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:07:50 116 1788.5000 XLON 11003110000095892-E08kWVFZ7ofL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:13 125 1788.5000 XLON 01003010000095878-E08kWVFZ7pBa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:13 166 1788.5000 XLON 01003010000095878-E08kWVFZ7pBc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:29 72 1788.5000 BATE 24023240200506308-1000330E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:32 3 1788.5000 XLON 11003110000096072-E08kWVFZ7pZV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:33 468 1788.5000 XLON 01003010000095950-E08kWVFZ7pbR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:33 37 1788.5000 XLON 01003010000095950-E08kWVFZ7pbU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:33 3 1788.5000 XLON 01003010000095950-E08kWVFZ7pbW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:33 30 1788.5000 XLON 01003010000095950-E08kWVFZ7pba20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:41 98 1788.5000 XLON 01003010000095950-E08kWVFZ7plM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:08:41 432 1788.5000 BATE 24023240200506599-1000333320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 43 1788.0000 XLON 11003110000095577-E08kWVFZ7qDq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 41 1788.0000 XLON 11003110000095577-E08kWVFZ7qDu20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 54 1788.0000 XLON 11003110000095577-E08kWVFZ7qE020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 207 1788.0000 XLON 11003110000095577-E08kWVFZ7qDs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 292 1788.0000 BATE 24023240200505893-1000338T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 65 1788.0000 BATE 24023240200505893-1000338U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 21 1788.0000 XLON 11003110000095577-E08kWVFZ7qDy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 44 1788.0000 BATE 24023240200505893-1000338V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:05 200 1788.0000 XLON 11003110000095577-E08kWVFZ7qFL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:06 54 1788.0000 BATE 24023240200505893-1000339C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:06 24 1788.0000 BATE 24023240200505893-1000339B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:13 299 1787.5000 BATE 24023240200500608-100033DB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:13 245 1787.5000 BATE 24023240200504046-100033DC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:17 445 1787.0000 CHIX 40043400400263207-1100047MY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:17 555 1787.0000 CHIX 40043400400263476-1100047N120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:17 66 1787.0000 CHIX 40043400400263476-1100047N220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:17 295 1787.0000 CHIX 40043400400263476-1100047N320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:17 232 1787.0000 CHIX 40043400400261336-1100047MX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:17 1266 1787.0000 CHIX 24043240400262490-1100047MZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 198 1787.0000 CHIX 24043240400262782-E100047NK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 200 1787.0000 CHIX 24043240400262782-1100047NN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 100 1787.0000 CHIX 24043240400262782-1100047NM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 300 1787.0000 CHIX 24043240400262782-E100047NL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 243 1787.0000 CHIX 24043240400262805-1100047O520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 63 1787.0000 CHIX 24043240400262805-1100047O420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:18 80 1787.0000 CHIX 24043240400262805-1100047O620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:19 45 1787.0000 CHIX 40043400400263557-1100047OX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:21 184 1787.0000 CHIX 40043400400263596-1100047PZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:45 133 1787.5000 XLON 11003110000096466-E08kWVFZ7rPk20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:50 23 1788.0000 BATE 40023400200505979-100033MG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:50 23 1788.0000 BATE 40023400200505979-100033ME20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:50 2 1788.0000 BATE 40023400200505979-100033MF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:57 61 1788.0000 BATE 40023400200506148-100033NF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:09:57 70 1788.0000 BATE 40023400200506148-100033NE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:01 5 1788.0000 BATE 40023400200506262-100033O020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:05 5 1788.0000 BATE 40023400200506383-100033PP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:05 23 1788.0000 BATE 40023400200506383-100033PQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:07 5 1788.0000 BATE 40023400200506457-100033QG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:10 486 1788.0000 XLON 01003010000096457-E08kWVFZ7rr820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:10 139 1788.0000 BATE 40023400200506582-100033S220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:10:47 407 1788.0000 XLON 01003010000096673-E08kWVFZ7shc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:11:20 125 1788.5000 XLON 11003110000096974-E08kWVFZ7tak20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:11:27 332 1788.5000 XLON 11003110000097028-E08kWVFZ7tjJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:11:43 320 1788.5000 XLON 11003110000097082-E08kWVFZ7u1B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:11:59 154 1788.5000 XLON 11003110000097170-E08kWVFZ7uEU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:11:59 131 1788.5000 XLON 11003110000097170-E08kWVFZ7uES20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:11:59 125 1788.5000 XLON 11003110000097170-E08kWVFZ7uEQ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:02 510 1788.0000 XLON 01003010000096792-E08kWVFZ7uJb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:02 650 1788.0000 BATE 40023400200508497-100034IX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:02 377 1787.5000 BATE 40023400200505686-100034J220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:02 114 1787.5000 XLON 01003010000097042-E08kWVFZ7uKl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:50 430 1787.5000 BATE 40023400200512364-100034WX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:51 424 1787.5000 XLON 11003110000097476-E08kWVFZ7vYg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:54 25 1787.0000 BATE 40023400200505980-100034XN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:54 110 1787.0000 CHIX 40043400400266176-1100049CI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:54 5 1787.0000 BATE 40023400200505980-100034XP20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:12:54 41 1787.0000 BATE 40023400200505980-100034XO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:12 1 1787.5000 XLON 01003010000097457-E08kWVFZ7vwr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:12 2 1787.5000 XLON 01003010000097457-E08kWVFZ7vwp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:13 35 1787.5000 XLON 01003010000097461-E08kWVFZ7vxs20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:14 31 1787.5000 XLON 01003010000097464-E08kWVFZ7w1a20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:14 125 1787.5000 XLON 01003010000097464-E08kWVFZ7w1Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:21 64 1787.5000 XLON 11003110000097623-E08kWVFZ7wCq20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:25 129 1787.5000 XLON 11003110000097658-E08kWVFZ7wMy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:31 23 1787.5000 XLON 01003010000097554-E08kWVFZ7wTd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:32 144 1787.5000 XLON 11003110000097690-E08kWVFZ7wVE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:32 209 1787.5000 XLON 11003110000097690-E08kWVFZ7wV520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 117 1787.0000 CHIX 40043400400266176-1100049MO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 11 1787.0000 BATE 40023400200505980-1000358F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 133 1787.0000 CHIX 40043400400266176-1100049MN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 227 1787.0000 BATE 40023400200505980-1000358X20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 1239 1787.0000 CHIX 40043400400266176-1100049N820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 424 1787.0000 XLON 01003010000097361-E08kWVFZ7wa420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 180 1786.5000 XLON 11003110000097576-E08kWVFZ7way20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 6 1786.5000 BATE 24023240200515054-1000358Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 385 1786.5000 BATE 24023240200515054-1000359020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 567 1787.0000 CHIX 24043240400267263-1100049NC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 737 1787.0000 CHIX 40043400400267965-1100049NB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:36 433 1787.0000 CHIX 24043240400266701-1100049NA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:39 45 1786.0000 CHIX 40043400400268273-1100049PT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:39 300 1786.0000 CHIX 40043400400268273-1100049PU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:42 200 1786.0000 CHIX 24043240400267607-1100049QY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:13:42 126 1786.0000 CHIX 24043240400267607-1100049QX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:00 360 1786.0000 CHIX 40043400400268647-1100049W920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:02 155 1786.0000 CHIX 40043400400268688-1100049XC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:03 66 1786.0000 CHIX 24043240400267983-1100049XS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:20 156 1786.0000 XLON 11003110000097927-E08kWVFZ7xTn20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:20 13 1786.0000 XLON 11003110000097927-E08kWVFZ7xTp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:20 41 1786.0000 XLON 11003110000097927-E08kWVFZ7xTj20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:20 16 1786.0000 XLON 11003110000097927-E08kWVFZ7xTr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:20 96 1786.0000 XLON 11003110000097927-E08kWVFZ7xTl20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:20 842 1786.0000 CHIX 40043400400269043-110004A3N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:21 428 1786.0000 CHIX 24043240400268334-110004A3Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:21 300 1786.0000 CHIX 24043240400268334-E10004A3Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:33 43 1786.0000 BATE 40023400200515983-100035NJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:33 74 1786.0000 CHIX 24043240400268351-110004A7H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:14:33 44 1786.0000 CHIX 24043240400268351-110004A7G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:23 265 1786.5000 XLON 11003110000098396-E08kWVFZ7z1B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:23 197 1786.5000 XLON 11003110000098396-E08kWVFZ7z1D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:23 99 1786.5000 XLON 11003110000098396-E08kWVFZ7z1H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:23 65 1786.5000 XLON 11003110000098396-E08kWVFZ7z1J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:23 341 1786.5000 BATE 24023240200520146-1000361Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:23 939 1786.5000 CHIX 24043240400269495-110004AQE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:15:27 176 1786.5000 XLON 11003110000098601-E08kWVFZ7z9L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:04 329 1786.5000 XLON 11003110000098601-E08kWVFZ7zz320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:05 187 1786.5000 XLON 11003110000098601-E08kWVFZ7zzg20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:08 7 1787.0000 CHIX 24043240400271198-110004B3M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:22 217 1787.5000 BATE 40023400200521445-100036KF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:22 86 1787.5000 BATE 40023400200521445-100036KH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:22 41 1787.5000 BATE 40023400200521445-100036KG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:25 697 1787.5000 XLON 01003010000099002-E08kWVFZ80as20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:26 125 1787.5000 XLON 01003010000099030-E08kWVFZ80bb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:26 140 1787.5000 XLON 01003010000099030-E08kWVFZ80bd20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:26 291 1787.5000 XLON 01003010000099030-E08kWVFZ80bh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:43 150 1787.5000 XLON 01003010000099126-E08kWVFZ80p820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:43 125 1787.5000 XLON 01003010000099126-E08kWVFZ80p620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:16:43 105 1787.5000 XLON 01003010000099126-E08kWVFZ80pD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:02 326 1787.5000 XLON 11003110000099352-E08kWVFZ81HW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 578 1787.0000 BATE 40023400200520844-100036X120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 697 1787.0000 CHIX 40043400400272382-110004BSC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 104 1787.0000 CHIX 40043400400272452-110004BSE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 328 1787.0000 CHIX 40043400400272382-110004BSB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 162 1787.0000 CHIX 40043400400272531-110004BSF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 790 1787.0000 CHIX 40043400400272531-110004BSH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 29 1787.0000 CHIX 40043400400272452-110004BSD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 248 1786.0000 BATE 40023400200521446-100036X520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 300 1787.0000 CHIX 40043400400272531-110004BSG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 584 1787.0000 XLON 11003110000099238-E08kWVFZ81cN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 140 1786.5000 CHIX 24043240400272351-110004BSI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:12 761 1787.0000 CHIX 40043400400272311-110004BSA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:47 135 1786.0000 XLON 11003110000099865-E08kWVFZ82VX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:47 38 1786.0000 XLON 11003110000099865-E08kWVFZ82VT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:47 121 1786.0000 XLON 11003110000099865-E08kWVFZ82VV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:47 47 1786.0000 CHIX 24043240400273555-110004C3C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:17:53 179 1786.0000 CHIX 40043400400274297-110004C4E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:01 268 1786.0000 CHIX 40043400400274297-110004C8V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:01 514 1786.0000 CHIX 40043400400274297-110004C8W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:01 300 1786.0000 BATE 40023400200525265-100037AK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:01 41 1786.0000 BATE 40023400200525265-100037AL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:02 53 1786.0000 XLON 11003110000099971-E08kWVFZ82tN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:02 86 1786.0000 XLON 11003110000099971-E08kWVFZ82tJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:02 195 1786.0000 XLON 11003110000099971-E08kWVFZ82tL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:06 23 1786.0000 CHIX 24043240400273989-110004CCT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:21 410 1786.0000 XLON 11003110000100053-E08kWVFZ83SF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:21 722 1786.0000 CHIX 40043400400274693-110004CIE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:22 75 1785.5000 CHIX 40043400400273483-110004CKU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:22 294 1785.5000 XLON 01003010000099750-E08kWVFZ83g920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:22 16 1785.5000 BATE 40023400200525171-100037KG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:18:31 140 1785.5000 BATE 40023400200525171-100037NA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:17 166 1786.0000 XLON 11003110000100320-E08kWVFZ857B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:43 851 1786.0000 CHIX 40043400400275822-110004DG720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:43 307 1786.0000 XLON 11003110000100320-E08kWVFZ85iO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:43 567 1786.0000 BATE 40023400200529309-1000388B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:43 253 1785.5000 BATE 40023400200525171-1000388D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:43 131 1786.0000 XLON 11003110000100396-E08kWVFZ85iS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 120 1785.5000 XLON 11003110000100351-E08kWVFZ85j920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 123 1785.5000 XLON 01003010000100192-E08kWVFZ85j720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 356 1785.5000 XLON 11003110000100306-E08kWVFZ85j120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 144 1785.5000 XLON 11003110000100423-E08kWVFZ85jH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 130 1786.0000 XLON 11003110000100456-E08kWVFZ85iY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 913 1785.5000 CHIX 40043400400273483-110004DG920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 132 1785.5000 XLON 11003110000100459-E08kWVFZ85jL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 146 1786.0000 XLON 11003110000100427-E08kWVFZ85iW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 146 1785.5000 XLON 01003010000100234-E08kWVFZ85jD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 777 1785.5000 CHIX 24043240400272808-110004DGA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 123 1785.5000 XLON 11003110000100444-E08kWVFZ85jJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 138 1785.5000 XLON 01003010000100254-E08kWVFZ85jF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 117 1785.5000 XLON 11003110000100372-E08kWVFZ85jB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 152 1786.0000 BATE 24023240200531910-1000388C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 134 1785.5000 XLON 11003110000100503-E08kWVFZ85jN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:44 341 1785.0000 BATE 24023240200527743-1000388G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:45 250 1784.5000 CHIX 24043240400276065-E10004DGM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:45 360 1784.5000 CHIX 24043240400276065-110004DGN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:45 74 1785.0000 CHIX 24043240400276084-110004DH420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:45 84 1785.0000 CHIX 24043240400276084-110004DH320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:46 1 1785.0000 CHIX 40043400400276859-110004DHH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:46 145 1785.0000 CHIX 40043400400276859-110004DHI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:47 58 1785.0000 CHIX 40043400400276874-110004DHU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:48 2 1785.0000 CHIX 24043240400276128-110004DI220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:48 160 1785.0000 CHIX 24043240400276128-110004DI320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:50 80 1785.0000 CHIX 24043240400276142-110004DI620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:50 162 1784.5000 CHIX 40043400400276828-110004DID20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:50 13 1784.5000 CHIX 40043400400276828-110004DIE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:50 164 1784.5000 CHIX 24043240400276065-110004DIC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:50 193 1784.5000 CHIX 40043400400276950-E10004DII20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:50 58 1784.5000 CHIX 24043240400276181-E10004DIJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:59 106 1784.5000 CHIX 24043240400276181-110004DLD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:59 962 1785.0000 CHIX 40043400400277090-110004DLB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:19:59 529 1784.5000 CHIX 40043400400276828-110004DLC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:01 32 1784.5000 CHIX 24043240400276340-E10004DLU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:23 1 1785.0000 CHIX 24043240400276513-110004DYY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:23 628 1785.0000 CHIX 24043240400276513-110004DYW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:23 44 1785.0000 CHIX 24043240400276513-110004DYX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:23 231 1785.0000 CHIX 24043240400276513-110004DYT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:23 47 1785.0000 CHIX 24043240400276513-110004DYU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:24 126 1785.0000 CHIX 40043400400277582-110004E0E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:26 86 1785.0000 XLON 11003110000100930-E08kWVFZ87F020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:27 900 1785.0000 CHIX 40043400400277624-110004E1B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:27 39 1785.0000 CHIX 40043400400277624-110004E1C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:27 300 1785.0000 CHIX 24043240400276807-E10004E1D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:27 244 1785.0000 CHIX 24043240400276807-E10004E1E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:28 247 1785.0000 CHIX 40043400400277664-E10004E1U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:40 329 1785.0000 CHIX 40043400400277664-110004E5H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:40 137 1785.0000 CHIX 40043400400277686-110004E5I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:40 183 1785.0000 CHIX 24043240400276807-110004E5G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:41 300 1785.0000 CHIX 40043400400277878-110004E6620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:41 199 1785.0000 CHIX 40043400400277878-110004E6520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:43 124 1785.0000 CHIX 24043240400277042-110004E6B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:43 38 1785.0000 CHIX 40043400400277914-110004E6J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:45 23 1785.0000 CHIX 24043240400277075-110004E6Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:45 38 1785.0000 CHIX 24043240400277075-110004E6S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:45 100 1785.0000 CHIX 24043240400277075-110004E6R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:46 131 1785.0000 XLON 01003010000101055-E08kWVFZ87h320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:52 151 1785.0000 XLON 11003110000101276-E08kWVFZ87pR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:52 6 1785.0000 XLON 11003110000101276-E08kWVFZ87pX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:20:53 246 1785.0000 CHIX 40043400400278031-E10004E8520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:21:03 141 1785.0000 CHIX 40043400400278031-110004EAC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:16 26 1785.5000 BATE 40023400200532968-100039JH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:16 337 1785.5000 XLON 01003010000101320-E08kWVFZ8A3320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:16 55 1785.5000 CHIX 24043240400277727-110004F2H20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:16 14 1785.5000 XLON 01003010000101320-E08kWVFZ8A3620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:21 22 1785.5000 BATE 40023400200532968-100039KM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:21 140 1785.5000 XLON 01003010000101320-E08kWVFZ8ABA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:22:52 140 1786.0000 XLON 11003110000101991-E08kWVFZ8AvZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 127 1786.0000 XLON 11003110000101991-E08kWVFZ8CFy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 25 1786.0000 BATE 40023400200535092-10003ADC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 338 1786.0000 XLON 11003110000101991-E08kWVFZ8CG020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 10 1786.0000 CHIX 40043400400279709-110004G2Z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 80 1786.0000 XLON 01003010000101843-E08kWVFZ8CG520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 28 1786.0000 XLON 01003010000101843-E08kWVFZ8CG920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 154 1786.0000 CHIX 40043400400279709-110004G3020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:23:55 32 1786.0000 XLON 01003010000101843-E08kWVFZ8CG220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:04 522 1786.0000 XLON 01003010000102226-E08kWVFZ8CPv20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:05 265 1786.0000 BATE 40023400200535092-10003AGW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:05 53 1786.0000 CHIX 40043400400279709-110004G6R20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:05 4 1786.0000 BATE 40023400200535092-10003AGX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:09 140 1786.0000 XLON 01003010000102226-E08kWVFZ8CVS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:15 142 1786.0000 BATE 40023400200535092-10003AKG20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:19 23 1786.0000 BATE 40023400200535092-10003ALI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:20 68 1786.0000 XLON 01003010000102226-E08kWVFZ8CiX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:20 72 1786.0000 XLON 11003110000102456-E08kWVFZ8CiZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:34 2 1786.5000 XLON 01003010000102500-E08kWVFZ8Cyh20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:35 25 1786.5000 XLON 01003010000102500-E08kWVFZ8Cyy20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:35 115 1786.5000 XLON 01003010000102500-E08kWVFZ8Cz320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:35 11 1786.5000 XLON 01003010000102500-E08kWVFZ8CzC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:35 526 1786.5000 XLON 01003010000102500-E08kWVFZ8CzE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:36 70 1786.5000 BATE 40023400200538018-10003AQU20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:36 149 1786.5000 XLON 01003010000102513-E08kWVFZ8D0J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:37 12 1786.5000 XLON 01003010000102513-E08kWVFZ8D0L20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:37 140 1786.5000 XLON 01003010000102513-E08kWVFZ8D2920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 168 1786.5000 CHIX 40043400400281341-110004GLJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 166 1786.5000 CHIX 40043400400281341-110004GLH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 113 1786.5000 XLON 01003010000102513-E08kWVFZ8D8020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 530 1786.5000 CHIX 40043400400281341-110004GLI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 326 1786.5000 XLON 01003010000102513-E08kWVFZ8D8220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 178 1786.5000 XLON 01003010000102528-E08kWVFZ8D8620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 16 1786.5000 CHIX 40043400400281444-110004GLX20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:43 125 1786.5000 XLON 11003110000102766-E08kWVFZ8D9F20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:44 40 1786.5000 XLON 11003110000102772-E08kWVFZ8DCD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:44 212 1786.5000 CHIX 24043240400280620-E10004GM020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:24:54 140 1786.5000 XLON 11003110000102775-E08kWVFZ8DRf20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:10 114 1786.5000 BATE 24023240200541452-10003B8620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:11 581 1786.5000 BATE 24023240200541452-10003B8C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:11 140 1786.5000 XLON 11003110000102775-E08kWVFZ8DwS20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:11 940 1786.5000 CHIX 24043240400280620-110004H0W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:11 647 1786.5000 XLON 11003110000102775-E08kWVFZ8DwV20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:16 121 1786.5000 XLON 01003010000102779-E08kWVFZ8E5m20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:19 128 1786.5000 CHIX 24043240400281097-110004H4B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:19 209 1786.5000 XLON 01003010000102779-E08kWVFZ8E9o20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:20 191 1786.5000 CHIX 24043240400281097-110004H4O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:25 11 1786.5000 XLON 01003010000102779-E08kWVFZ8EHt20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:25 21 1786.5000 CHIX 24043240400281097-110004H7K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:25 138 1786.5000 XLON 01003010000102779-E08kWVFZ8EIE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:25 413 1786.5000 CHIX 24043240400281097-110004H7V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:25 350 1786.5000 XLON 01003010000102779-E08kWVFZ8EIi20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:25 52 1786.5000 CHIX 24043240400281097-110004H7W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:26 84 1786.5000 CHIX 24043240400281097-110004H8920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:27 190 1786.5000 CHIX 24043240400281250-110004H8C20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:27 15 1786.5000 CHIX 24043240400281363-110004H8E20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:27 6 1786.5000 CHIX 24043240400281097-110004H8B20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:27 18 1786.5000 CHIX 24043240400281363-110004H8D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:27 17 1786.5000 CHIX 24043240400281363-110004H8K20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:27 140 1786.5000 CHIX 24043240400281363-110004H8J20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 179 1786.5000 CHIX 24043240400281363-110004HBZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 55 1786.5000 CHIX 24043240400281363-110004HC120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 78 1786.5000 CHIX 24043240400281363-110004HC020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 82 1786.5000 CHIX 24043240400281363-110004HC220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 118 1786.5000 XLON 01003010000102961-E08kWVFZ8EZ420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 65 1786.5000 CHIX 40043400400282267-110004HC620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 180 1786.5000 XLON 11003110000103194-E08kWVFZ8EZ620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 118 1786.5000 CHIX 24043240400281363-110004HC320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 178 1786.5000 CHIX 40043400400282267-110004HC720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 45 1786.5000 CHIX 40043400400282250-110004HC420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 73 1786.5000 CHIX 24043240400281518-110004HCL20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 178 1786.5000 CHIX 40043400400282250-110004HC520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:35 260 1786.2500 CHIX 24043240400281518-E10004HCK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:36 124 1786.5000 CHIX 40043400400282400-110004HD520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:36 14 1786.5000 CHIX 40043400400282400-110004HD420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:37 123 1786.5000 CHIX 24043240400281545-110004HDA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:44 176 1786.5000 XLON 01003010000103057-E08kWVFZ8EjK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:45 32 1786.5000 CHIX 24043240400281637-110004HHK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:45 91 1786.5000 CHIX 40043400400282523-110004HHN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:45 11 1786.5000 CHIX 40043400400282523-110004HHM20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:47 53 1786.5000 CHIX 24043240400281665-110004HI220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:49 24 1786.5000 CHIX 24043240400281704-110004HIY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:53 75 1786.5000 XLON 11003110000103326-E08kWVFZ8Ex920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:25:53 161 1786.5000 XLON 11003110000103326-E08kWVFZ8ExB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:38 209 1787.0000 CHIX 40043400400283423-110004I0N20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:38 79 1787.0000 XLON 01003010000103434-E08kWVFZ8G0W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:38 7 1787.0000 CHIX 40043400400283423-110004I0M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 2 1787.0000 XLON 11003110000103672-E08kWVFZ8G2320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 209 1787.0000 CHIX 40043400400283434-110004I0U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 164 1787.0000 CHIX 40043400400283434-110004I0T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 209 1787.0000 CHIX 40043400400283434-110004I0S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 131 1786.5000 XLON 11003110000103497-E08kWVFZ8G3S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 125 1786.5000 XLON 01003010000103359-E08kWVFZ8G3Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 148 1786.5000 XLON 11003110000103401-E08kWVFZ8G3O20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 118 1786.5000 XLON 11003110000103416-E08kWVFZ8G3Q20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 133 1786.5000 XLON 11003110000103543-E08kWVFZ8G3W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 1541 1786.5000 CHIX 24043240400281778-110004I0V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:39 470 1786.5000 BATE 24023240200543878-10003C1I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:40 39 1786.5000 XLON 11003110000103676-E08kWVFZ8G4m20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:40 95 1786.2500 CHIX 24043240400282653-E10004I1320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:40 23 1786.5000 CHIX 24043240400282653-110004I1420220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:41 75 1786.5000 CHIX 24043240400282670-110004I1D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:42 20 1786.5000 XLON 11003110000103693-E08kWVFZ8G9Y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:43 207 1786.5000 XLON 01003010000103479-E08kWVFZ8GAb20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:43 42 1786.5000 CHIX 40043400400283511-110004I2G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:45 36 1786.5000 CHIX 24043240400282747-110004I2U20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:46 54 1786.5000 CHIX 24043240400282759-110004I3A20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:49 60 1786.5000 CHIX 24043240400282806-110004I4T20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:53 197 1786.5000 XLON 11003110000103767-E08kWVFZ8GUp20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:53 10 1786.5000 XLON 11003110000103767-E08kWVFZ8GUr20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:53 23 1786.5000 CHIX 40043400400283683-110004I6I20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:57 133 1786.5000 CHIX 40043400400283732-110004I7G20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:58 251 1786.5000 CHIX 40043400400283741-110004I7S20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:26:59 92 1786.5000 CHIX 24043240400282955-110004I8120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:00 52 1786.5000 CHIX 40043400400283769-110004I8920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:05 118 1786.5000 XLON 01003010000103598-E08kWVFZ8GkW20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:05 12 1786.5000 XLON 01003010000103598-E08kWVFZ8GkY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:05 91 1786.5000 XLON 01003010000103598-E08kWVFZ8Gka20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:11 23 1786.5000 CHIX 24043240400283281-110004IBF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:11 1375 1786.2500 CHIX 24043240400283281-E10004IBE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:13 6 1786.5000 CHIX 24043240400283369-110004IC920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:17 12 1786.5000 CHIX 40043400400284175-110004ID620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:18 5 1786.5000 CHIX 40043400400284197-110004IDZ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:18 36 1786.5000 CHIX 40043400400284197-110004IE020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:18 1019 1786.2500 CHIX 40043400400284228-E10004IEA20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:18 2 1786.5000 CHIX 40043400400284228-110004IEC20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:18 140 1786.5000 CHIX 40043400400284228-110004IEB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:19 202 1786.5000 XLON 01003010000103655-E08kWVFZ8H0z20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:20 119 1786.5000 CHIX 40043400400284290-110004IFJ20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:20 12 1786.5000 CHIX 24043240400283545-110004IHT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:21 328 1786.0000 XLON 11003110000102456-E08kWVFZ8H6M20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:21 28 1786.0000 CHIX 40043400400279709-110004IIB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:23 114 1786.0000 BATE 24023240200540613-10003CJ020220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:40 8 1786.5000 CHIX 24043240400284153-110004ITF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:41 206 1786.5000 XLON 11003110000104024-E08kWVFZ8HY220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:41 444 1786.5000 CHIX 40043400400284947-E10004IU120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:42 211 1786.5000 CHIX 24043240400284188-E10004IU820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:43 28 1786.5000 CHIX 40043400400284947-110004IUN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:43 211 1786.5000 CHIX 40043400400285003-E10004IUE20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:43 95 1786.5000 CHIX 40043400400284947-110004IUO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:44 476 1786.5000 CHIX 24043240400284228-E10004IV120220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:44 198 1786.5000 CHIX 40043400400285017-E10004IV220220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:44 577 1786.5000 CHIX 40043400400285023-E10004IVH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:44 105 1786.5000 CHIX 40043400400285023-E10004IVI20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:45 183 1786.5000 CHIX 40043400400284947-110004IVK20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:27:45 214 1786.5000 CHIX 40043400400285046-E10004IVO20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:26 150 1786.5000 BATE 40023400200545730-10003D6D20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:34 120 1786.5000 XLON 11003110000104113-E08kWVFZ8J2n20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:34 230 1786.5000 XLON 01003010000103860-E08kWVFZ8J2j20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:34 116 1786.5000 XLON 01003010000103970-E08kWVFZ8J2r20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:34 112 1786.5000 XLON 11003110000104148-E08kWVFZ8J2p20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:41 21 1786.5000 BATE 40023400200545730-10003DD320220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:41 138 1786.5000 BATE 40023400200545730-10003DD520220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:46 4 1786.5000 CHIX 40043400400284947-110004JKB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:54 2 1787.0000 XLON 01003010000104190-E08kWVFZ8JYc20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:54 2 1787.0000 XLON 01003010000104190-E08kWVFZ8JYa20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:54 82 1787.0000 XLON 01003010000104190-E08kWVFZ8JYY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:54 1476 1787.0000 CHIX 40043400400286740-E10004JO920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:28:55 639 1787.0000 XLON 11003110000104407-E08kWVFZ8JdF20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:29:05 328 1789.0000 XLON 01003010000104293-E08kWVFZ8K6i20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:30:18 146 1788.0000 BATE 24023240200552402-10003EER20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:30:27 187 1788.0000 BATE 24023240200554796-10003EIN20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:30:27 114 1788.0000 BATE 24023240200556640-10003EIR20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:30:27 345 1788.0000 BATE 24023240200556640-10003EIT20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:16 451 1788.7500 BATE 40023400200552049-D10003E2W20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 161 1788.5000 XLON 01003010000104498-E08kWVFZ8Lo920220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 178 1788.5000 XLON 11003110000104702-E08kWVFZ8Lo720220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 159 1788.5000 XLON 11003110000104704-E08kWVFZ8LoB20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 5 1788.5000 XLON 01003010000104500-E08kWVFZ8LoH20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 57 1788.5000 XLON 01003010000104644-E08kWVFZ8Lob20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 111 1788.5000 XLON 01003010000104644-E08kWVFZ8LoY20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 55 1788.5000 XLON 01003010000104500-E08kWVFZ8LoD20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:34 112 1788.5000 XLON 11003110000104852-E08kWVFZ8Log20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:40 7 1788.5000 XLON 01003010000104720-E08kWVFZ8M6V20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:41 78 1788.5000 XLON 11003110000104931-E08kWVFZ8M9820220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:41 78 1788.5000 XLON 11003110000104931-E08kWVFZ8M8y20220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:41 36 1788.5000 XLON 11003110000104931-E08kWVFZ8M9620220107
------- ------------ --------- ---------------------------------------
07-Jan-2022
16:31:45 410 1788.0000 XLON 01003010000104818-E08kWVFZ8MbK20220107
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFMWEESEIF
(END) Dow Jones Newswires
January 07, 2022 11:57 ET (16:57 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
