TIDMBRBY
RNS Number : 9822X
Burberry Group PLC
10 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 10 January 2022
Aggregate number of ordinary shares
purchased: 575,625
Lowest price paid per share: 1,746.0000
Highest price paid per share: 1,786.0000
Average price paid per share: 1,758.0774
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 4,539,360 of
its ordinary shares in treasury and has 400,482,534 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 400,482,534 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 575,625 (ISIN: GB0031743007)
Date: 10 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 276,618 1,759.5587 1,746.0000 1,786.0000
---------------- ----------- ------------- --------------
CHI-X Europe 100,676 1,753.6515 1,746.5000 1,760.0000
---------------- ----------- ------------- --------------
Turquoise 32,467 1,750.5788 1,746.5000 1,755.0000
---------------- ----------- ------------- --------------
BATS Europe 139,242 1,761.5688 1,746.5000 1,775.0000
---------------- ----------- ------------- --------------
Aquis Exchange 26,622 1,750.3084 1,746.5000 1,753.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
10-Jan-2022
08:00:30 81 1786.0000 XLON 11003110000001945-E08mhNhLXRgh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:00:30 167 1786.0000 XLON 11003110000001945-E08mhNhLXRge20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:00:35 64 1784.0000 XLON 01003010000001969-E08mhNhLXSHK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:00:45 151 1784.0000 XLON 01003010000001969-E08mhNhLXT0C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:07:48 9 1780.5000 XLON 01003010000005815-E08mhNhLXlRs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:07:48 85 1780.5000 XLON 01003010000005815-E08mhNhLXlRo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:07:48 39 1780.5000 XLON 01003010000005815-E08mhNhLXlRk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:07:48 322 1781.0000 XLON 11003110000005889-E08mhNhLXlRJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:07:48 153 1780.5000 XLON 01003010000005815-E08mhNhLXlRm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:08:51 157 1781.0000 XLON 01003010000006333-E08mhNhLXoMh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:08:51 137 1781.0000 XLON 01003010000006333-E08mhNhLXoMm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:11:44 485 1784.5000 XLON 01003010000007067-E08mhNhLXtZJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:11:47 501 1784.0000 XLON 11003110000006986-E08mhNhLXtcQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:11:47 231 1783.5000 XLON 11003110000006999-E08mhNhLXtcY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:12:33 273 1782.0000 XLON 11003110000007158-E08mhNhLXvQq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:12:33 33 1782.0000 XLON 11003110000007158-E08mhNhLXvR720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:12:39 256 1780.5000 XLON 01003010000007159-E08mhNhLXvpN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:13:58 240 1779.5000 XLON 01003010000007518-E08mhNhLXycA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:13:58 162 1779.5000 XLON 01003010000007518-E08mhNhLXyc820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:14:03 282 1778.5000 XLON 11003110000007100-E08mhNhLXyn420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:14:04 356 1776.5000 XLON 11003110000007460-E08mhNhLXypw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:15:31 221 1771.5000 XLON 01003010000007939-E08mhNhLY2EZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:16:52 16 1770.0000 XLON 11003110000007894-E08mhNhLY5UP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:16:52 205 1770.0000 XLON 11003110000007894-E08mhNhLY5US20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:17:25 242 1767.5000 XLON 01003010000008335-E08mhNhLY6Zw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:18:04 165 1766.0000 XLON 11003110000008275-E08mhNhLY7Yg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:18:05 110 1765.5000 XLON 11003110000008218-E08mhNhLY7b020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:18:07 143 1764.5000 XLON 11003110000008375-E08mhNhLY7ex20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:19:22 76 1765.0000 XLON 11003110000008711-E08mhNhLYADw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:19:22 110 1765.0000 XLON 11003110000008711-E08mhNhLYADy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:19:22 110 1765.0000 XLON 11003110000008711-E08mhNhLYADu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:19:22 295 1764.5000 XLON 01003010000008687-E08mhNhLYAF420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:21:02 248 1764.0000 XLON 11003110000009058-E08mhNhLYCvw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:21:02 177 1764.0000 XLON 11003110000009058-E08mhNhLYCwJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:21:09 470 1763.5000 XLON 01003010000009026-E08mhNhLYDFU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:21:09 26 1763.5000 XLON 01003010000009026-E08mhNhLYDFW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:22:07 389 1762.5000 XLON 11003110000008962-E08mhNhLYF9X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:22:47 270 1762.0000 XLON 01003010000009344-E08mhNhLYGZH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:22:47 116 1762.0000 XLON 01003010000009344-E08mhNhLYGZJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:25:25 47 1767.5000 XLON 01003010000009965-E08mhNhLYLSJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:25:25 300 1767.5000 XLON 01003010000009965-E08mhNhLYLSL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:25:28 347 1767.5000 XLON 01003010000010011-E08mhNhLYLZZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:25:30 487 1767.0000 XLON 11003110000009707-E08mhNhLYLc220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:26:48 346 1763.5000 XLON 11003110000010092-E08mhNhLYOTk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:26:48 452 1764.0000 XLON 11003110000009966-E08mhNhLYOTI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:28:40 350 1766.0000 XLON 11003110000010665-E08mhNhLYSOY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:28:40 63 1766.0000 XLON 11003110000010665-E08mhNhLYSOc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:28:48 1 1766.0000 XLON 11003110000010703-E08mhNhLYSe420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:28:58 446 1764.5000 XLON 11003110000010753-E08mhNhLYT5p20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:28:58 447 1765.0000 XLON 01003010000010615-E08mhNhLYT4x20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:30:01 71 1761.5000 XLON 01003010000010815-E08mhNhLYVMd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:30:01 271 1761.5000 XLON 01003010000010815-E08mhNhLYVMZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:30:01 344 1762.5000 XLON 01003010000010748-E08mhNhLYVJ120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:30:54 435 1760.5000 XLON 11003110000011183-E08mhNhLYY5i20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:31:11 673 1759.5000 XLON 01003010000011149-E08mhNhLYZ5l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:31:12 57 1758.5000 XLON 01003010000011234-E08mhNhLYZMq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:31:13 244 1758.5000 XLON 01003010000011234-E08mhNhLYZUr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:33:21 194 1760.5000 XLON 01003010000011646-E08mhNhLYdDA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:33:21 338 1761.0000 XLON 01003010000011727-E08mhNhLYdCx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:33:21 247 1760.5000 XLON 01003010000011646-E08mhNhLYdDG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:33:21 60 1760.0000 XLON 01003010000011577-E08mhNhLYdDg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:33:21 280 1760.0000 XLON 01003010000011577-E08mhNhLYdEB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:34:16 289 1759.5000 XLON 11003110000011789-E08mhNhLYeWf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:34:16 83 1759.5000 XLON 11003110000011789-E08mhNhLYeWd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:34:21 372 1758.5000 XLON 01003010000011823-E08mhNhLYegf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:34:41 65 1757.5000 XLON 11003110000011785-E08mhNhLYfRz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:35:55 3 1760.0000 XLON 01003010000012135-E08mhNhLYi6b20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:36:01 326 1759.5000 XLON 11003110000012069-E08mhNhLYiPM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:36:01 434 1760.0000 XLON 01003010000012135-E08mhNhLYiP620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:36:15 374 1757.5000 XLON 11003110000011785-E08mhNhLYjXj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:37:30 399 1757.0000 XLON 11003110000012766-E08mhNhLYnAl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:37:30 383 1756.5000 XLON 01003010000012708-E08mhNhLYnBn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:37:30 83 1756.5000 XLON 01003010000012708-E08mhNhLYnBk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:39:41 63 1758.0000 XLON 11003110000013199-E08mhNhLYras20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:39:41 129 1758.0000 XLON 01003010000013316-E08mhNhLYray20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:39:41 65 1758.0000 XLON 11003110000013199-E08mhNhLYrao20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:39:41 163 1758.0000 XLON 11003110000013199-E08mhNhLYraw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:39:41 232 1758.0000 XLON 11003110000013273-E08mhNhLYrb020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:40:01 398 1757.0000 XLON 01003010000013128-E08mhNhLYsR420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:40:33 394 1757.5000 XLON 01003010000013530-E08mhNhLYthZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:40:45 664 1756.5000 XLON 01003010000013517-E08mhNhLYu0M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:40:58 298 1755.5000 XLON 11003110000013482-E08mhNhLYuXr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:42:13 395 1754.5000 XLON 01003010000013883-E08mhNhLYx1j20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:42:49 141 1756.0000 XLON 11003110000013967-E08mhNhLYxzN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:44:34 12 1756.0000 XLON 01003010000014379-E08mhNhLZ15E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:09 360 1759.0000 XLON 01003010000014458-E08mhNhLZ2Ze20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:09 360 1759.0000 BATE 40023400200029832-10000G9020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:09 362 1758.5000 XLON 11003110000014419-E08mhNhLZ2a020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:10 9 1758.0000 BATE 24023240200029878-10000G9220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:10 100 1758.0000 BATE 24023240200029878-10000G9420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:10 154 1758.0000 BATE 24023240200029878-10000G9320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:45:11 97 1758.0000 BATE 24023240200029878-10000G9G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:46:16 300 1760.5000 BATE 24023240200030716-10000GEQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:46:16 25 1760.5000 BATE 24023240200030716-10000GER20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:46:21 390 1760.5000 XLON 01003010000014751-E08mhNhLZ4jQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:46:45 381 1760.5000 XLON 11003110000014760-E08mhNhLZ5g520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:46:50 488 1760.0000 BATE 40023400200030670-10000GID20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:47:00 326 1759.5000 XLON 11003110000014631-E08mhNhLZ6Fa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:47:10 13 1760.0000 XLON 11003110000014833-E08mhNhLZ6Rb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:48:01 328 1762.5000 BATE 40023400200031738-10000GOX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:33 328 1762.0000 BATE 40023400200031729-10000GVG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:33 356 1762.0000 XLON 11003110000015024-E08mhNhLZ9fX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:34 67 1761.5000 XLON 11003110000014980-E08mhNhLZ9ge20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:34 195 1761.5000 XLON 11003110000014980-E08mhNhLZ9gc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:34 62 1761.5000 XLON 11003110000014980-E08mhNhLZ9ga20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:35 67 1761.5000 XLON 11003110000015214-E08mhNhLZ9m820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:49:35 100 1761.5000 XLON 11003110000015214-E08mhNhLZ9m620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:51:13 352 1764.0000 BATE 24023240200033768-10000H7320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:51:13 111 1764.0000 XLON 01003010000015565-E08mhNhLZCsn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:51:13 362 1764.0000 XLON 01003010000015565-E08mhNhLZCsp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:51:15 419 1763.5000 XLON 11003110000015427-E08mhNhLZD0320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:52:41 198 1763.0000 BATE 40023400200033287-10000HFZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:52:41 92 1762.5000 XLON 11003110000015687-E08mhNhLZFKQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:52:41 79 1763.0000 BATE 40023400200033287-10000HFX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:52:41 27 1763.0000 BATE 40023400200033287-10000HFY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:52:41 291 1762.5000 XLON 11003110000015687-E08mhNhLZFKS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:20 260 1764.0000 XLON 01003010000016088-E08mhNhLZHvr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:20 131 1764.0000 XLON 11003110000016050-E08mhNhLZHvt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:20 380 1764.0000 BATE 40023400200035521-10000HQ620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:33 349 1764.0000 BATE 24023240200036029-10000HR920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:38 400 1764.0000 XLON 01003010000016167-E08mhNhLZINj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:38 44 1764.0000 XLON 01003010000016167-E08mhNhLZINn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:41 220 1763.5000 BATE 40023400200035289-10000HS420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:41 344 1763.5000 XLON 11003110000015983-E08mhNhLZIS820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:41 58 1763.5000 BATE 40023400200035289-10000HS320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:54:41 135 1763.5000 BATE 40023400200035289-10000HS520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:55:27 151 1764.0000 XLON 01003010000016344-E08mhNhLZJff20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:56:57 7 1766.5000 XLON 01003010000016603-E08mhNhLZLrf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:57:05 251 1766.5000 BATE 40023400200037559-10000I4920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:57:05 308 1766.5000 XLON 01003010000016603-E08mhNhLZM4420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:57:05 102 1766.5000 BATE 40023400200037559-10000I4820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:35 105 1773.5000 XLON 11003110000017119-E08mhNhLZQ8s20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:36 44 1773.5000 XLON 11003110000017121-E08mhNhLZQAB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:37 435 1773.5000 XLON 11003110000017128-E08mhNhLZQBm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:37 344 1773.0000 XLON 01003010000017171-E08mhNhLZQBv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:38 210 1772.5000 XLON 01003010000017178-E08mhNhLZQEd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:41 152 1772.0000 BATE 40023400200039532-10000IKE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:41 192 1772.0000 BATE 40023400200039532-10000IKF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:41 311 1772.0000 XLON 11003110000017129-E08mhNhLZQJh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
08:59:41 311 1771.5000 BATE 24023240200040392-10000IKK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:00:01 200 1770.0000 BATE 24023240200040513-10000IML20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:00:01 25 1770.0000 BATE 24023240200040513-10000IMB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:00:01 18 1770.0000 BATE 24023240200040513-10000IMC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:00:01 167 1770.0000 BATE 24023240200040513-10000IMM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:00:01 65 1770.0000 XLON 11003110000017137-E08mhNhLZQpl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:00:01 402 1770.0000 XLON 11003110000017137-E08mhNhLZQph20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:01:38 101 1772.0000 BATE 40023400200041709-10000IUA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:01:38 60 1772.0000 XLON 11003110000017490-E08mhNhLZTK120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:01:38 375 1772.0000 XLON 11003110000017490-E08mhNhLZTK420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:01:38 210 1772.0000 BATE 40023400200041709-10000IUB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:01:51 189 1772.5000 XLON 01003010000017608-E08mhNhLZTfb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:01:51 35 1772.5000 XLON 01003010000017608-E08mhNhLZTfZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:02:44 305 1771.5000 XLON 11003110000017485-E08mhNhLZUqn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:02:44 91 1771.5000 XLON 11003110000017485-E08mhNhLZUql20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:02:44 342 1771.5000 BATE 24023240200041599-10000J0O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:02:44 343 1771.0000 XLON 01003010000017421-E08mhNhLZUuo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:02:44 373 1771.0000 BATE 40023400200041496-10000J1820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:03:16 38 1769.5000 XLON 01003010000017760-E08mhNhLZVjR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:03:16 259 1770.0000 BATE 24023240200042953-10000J4X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:03:39 273 1769.5000 XLON 01003010000017760-E08mhNhLZWAm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:04:19 324 1769.5000 XLON 01003010000018138-E08mhNhLZX7520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:04:19 79 1769.5000 XLON 01003010000018138-E08mhNhLZX7220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:04:25 304 1769.0000 XLON 11003110000018046-E08mhNhLZXFJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:04:25 389 1769.0000 BATE 40023400200042877-10000JBQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:04:38 259 1768.0000 BATE 24023240200044570-10000JCK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:04:47 373 1767.5000 XLON 01003010000017898-E08mhNhLZXp920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:05:50 287 1768.0000 XLON 11003110000018445-E08mhNhLZZjj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:06:53 376 1770.0000 BATE 40023400200046773-10000JUN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:06:53 371 1770.0000 XLON 11003110000018896-E08mhNhLZba220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:07:05 159 1769.0000 BATE 24023240200046243-10000JVM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:07:05 201 1769.0000 BATE 24023240200046243-10000JVN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:07:05 74 1769.0000 BATE 24023240200046243-10000JVO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:07:05 402 1769.0000 XLON 11003110000018693-E08mhNhLZbtE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:07:32 370 1770.5000 XLON 01003010000019113-E08mhNhLZcgQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:07:32 339 1770.0000 XLON 11003110000019067-E08mhNhLZcgk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:08:09 233 1770.0000 BATE 24023240200047662-10000K1H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:09:46 181 1772.5000 BATE 40023400200049168-10000KAP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:09:46 140 1772.5000 BATE 24023240200049180-10000KAQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:09:46 345 1772.5000 BATE 40023400200049169-10000KAR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:10:00 283 1771.5000 BATE 24023240200049181-10000KCX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:10:00 8 1771.5000 BATE 24023240200049181-10000KCY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:10:00 306 1771.5000 XLON 11003110000019651-E08mhNhLZg0d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:10:12 428 1771.5000 XLON 01003010000019798-E08mhNhLZggB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:11:37 246 1775.0000 BATE 40023400200050694-10000KPN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:12:45 336 1776.0000 XLON 01003010000020406-E08mhNhLZksJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:12:45 305 1776.0000 XLON 11003110000020382-E08mhNhLZksL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:13:05 58 1777.5000 XLON 01003010000020516-E08mhNhLZlTh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:13:05 216 1778.0000 XLON 11003110000020497-E08mhNhLZlTA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:13:05 60 1777.5000 XLON 01003010000020516-E08mhNhLZlTf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:13:26 128 1777.5000 XLON 01003010000020594-E08mhNhLZm3S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:13:39 187 1777.0000 XLON 11003110000020485-E08mhNhLZmEE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:13:45 113 1776.5000 XLON 01003010000020503-E08mhNhLZmOE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:14:40 362 1777.0000 XLON 01003010000020863-E08mhNhLZnTI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:14:48 159 1776.5000 XLON 11003110000020780-E08mhNhLZnjo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:14:48 143 1776.5000 XLON 11003110000020780-E08mhNhLZnjq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:15:28 7 1777.5000 XLON 11003110000021092-E08mhNhLZoql20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:15:57 366 1777.5000 XLON 11003110000021174-E08mhNhLZpWg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:15:57 21 1777.5000 XLON 11003110000021174-E08mhNhLZpWj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:16:14 362 1777.0000 XLON 01003010000021115-E08mhNhLZptZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:16:31 331 1776.5000 XLON 01003010000021182-E08mhNhLZqKZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:18:38 300 1777.5000 XLON 01003010000021521-E08mhNhLZsWW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:18:42 300 1777.0000 XLON 01003010000021516-E08mhNhLZsa520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:18:42 57 1777.0000 XLON 01003010000021516-E08mhNhLZsa720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:18:53 389 1776.5000 XLON 11003110000021705-E08mhNhLZsoP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:19:53 155 1777.0000 XLON 01003010000021858-E08mhNhLZtrj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:19:53 50 1777.0000 XLON 01003010000021858-E08mhNhLZtrn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:19:53 43 1777.0000 XLON 01003010000021858-E08mhNhLZtrh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:19:53 50 1777.0000 XLON 01003010000021858-E08mhNhLZtrl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:21:20 110 1777.0000 XLON 11003110000022122-E08mhNhLZvdY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:21:20 32 1777.0000 XLON 11003110000022122-E08mhNhLZvdb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:22:50 271 1777.0000 XLON 11003110000022122-E08mhNhLZwzk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:22:54 125 1777.0000 XLON 01003010000022690-E08mhNhLZx4J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:22:54 122 1777.0000 XLON 01003010000022690-E08mhNhLZx4N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:22:54 141 1777.0000 XLON 01003010000022690-E08mhNhLZx4L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:23:48 97 1777.0000 XLON 11003110000022953-E08mhNhLZy2W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:23:48 28 1777.0000 XLON 11003110000022953-E08mhNhLZy2U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:23:48 26 1777.0000 XLON 11003110000022953-E08mhNhLZy2Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:23:50 320 1777.0000 XLON 11003110000022961-E08mhNhLZy6a20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:24:00 221 1776.5000 XLON 01003010000022121-E08mhNhLZyM020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:24:00 133 1776.5000 XLON 01003010000022121-E08mhNhLZyLu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:26:54 346 1776.5000 XLON 01003010000023386-E08mhNhLa1am20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:27:25 125 1776.0000 XLON 11003110000023647-E08mhNhLa2CF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:27:25 267 1776.0000 XLON 11003110000023558-E08mhNhLa2Bq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:27:48 114 1776.0000 XLON 11003110000023708-E08mhNhLa2iD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:28:12 112 1776.5000 XLON 11003110000023795-E08mhNhLa31t20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:28:34 13 1776.5000 XLON 11003110000023795-E08mhNhLa3Su20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:29:11 299 1776.5000 XLON 01003010000023856-E08mhNhLa4B620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:29:11 101 1777.0000 XLON 01003010000023950-E08mhNhLa4Be20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:29:11 210 1776.5000 XLON 01003010000023950-E08mhNhLa4BY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:29:11 44 1776.5000 XLON 01003010000023856-E08mhNhLa4BC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:29:11 44 1777.0000 XLON 01003010000023950-E08mhNhLa4Bc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:29:11 125 1777.0000 XLON 01003010000023950-E08mhNhLa4Ba20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:31:23 282 1778.0000 XLON 01003010000024412-E08mhNhLa6kQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:32:02 416 1777.5000 XLON 11003110000024455-E08mhNhLa7hw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:32:13 284 1777.0000 XLON 01003010000024314-E08mhNhLa81R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:35:00 307 1778.5000 XLON 01003010000025074-E08mhNhLaC4320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:35:00 84 1778.0000 XLON 11003110000025149-E08mhNhLaC6520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:35:00 198 1778.0000 XLON 11003110000025149-E08mhNhLaC6220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:36:03 149 1777.0000 XLON 11003110000024982-E08mhNhLaDag20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:36:03 132 1777.0000 XLON 11003110000024982-E08mhNhLaDad20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:38:00 298 1777.0000 XLON 01003010000025434-E08mhNhLaG5N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:38:00 414 1776.5000 XLON 01003010000025370-E08mhNhLaG7120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:39:11 160 1776.5000 XLON 11003110000026009-E08mhNhLaHkb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:39:11 196 1776.5000 XLON 11003110000026009-E08mhNhLaHkh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:39:14 334 1776.0000 XLON 11003110000025267-E08mhNhLaHps20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:40:05 419 1775.0000 BATE 40023400200054558-10000P5Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:40:05 301 1775.0000 BATE 40023400200054559-10000P5Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:40:05 301 1775.0000 XLON 11003110000025929-E08mhNhLaJ4X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:40:05 163 1775.0000 BATE 40023400200054196-10000P5X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:40:05 139 1775.0000 BATE 24023240200053188-10000P5W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:40:36 381 1775.0000 BATE 40023400200076761-10000P9N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:04 272 1774.5000 BATE 40023400200076953-10000PBJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:04 326 1774.5000 BATE 24023240200076524-10000PBI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:04 435 1774.5000 XLON 01003010000026212-E08mhNhLaK9f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:04 585 1774.5000 BATE 24023240200077057-10000PBK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:50 122 1774.5000 BATE 40023400200077864-10000PFF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:50 192 1774.5000 BATE 24023240200077963-10000PFG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:51 67 1774.5000 BATE 40023400200077926-10000PFL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:51 330 1774.5000 BATE 40023400200077926-10000PFN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:51 106 1774.5000 BATE 40023400200077926-10000PFM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:41:52 200 1774.5000 BATE 40023400200077942-10000PG420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:42:23 409 1774.5000 BATE 40023400200078247-10000PIY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:42:23 69 1774.5000 BATE 24023240200078466-10000PJ120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:44:05 76 1776.5000 XLON 11003110000026836-E08mhNhLaNdq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:45:19 221 1776.5000 XLON 11003110000026836-E08mhNhLaP5I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:45:20 351 1776.0000 XLON 01003010000026767-E08mhNhLaP7x20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:45:43 109 1776.0000 XLON 11003110000027157-E08mhNhLaPcd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:46:19 23 1776.0000 XLON 11003110000027157-E08mhNhLaQTI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:46:19 160 1776.0000 XLON 11003110000027157-E08mhNhLaQTF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:46:19 128 1776.0000 XLON 01003010000027155-E08mhNhLaQTK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:46:33 6 1776.5000 XLON 01003010000027270-E08mhNhLaQmA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:48:00 10 1777.0000 XLON 11003110000027439-E08mhNhLaSMq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:00 120 1777.0000 XLON 01003010000027637-E08mhNhLaTFk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:00 281 1777.0000 XLON 11003110000027439-E08mhNhLaTEt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:00 115 1777.0000 XLON 01003010000027637-E08mhNhLaTFm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:56 132 1777.0000 XLON 01003010000027641-E08mhNhLaUPH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:56 210 1777.0000 XLON 01003010000027641-E08mhNhLaUPE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:57 91 1777.0000 XLON 01003010000027852-E08mhNhLaUQe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:57 32 1777.0000 XLON 01003010000027852-E08mhNhLaUQg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:57 140 1777.0000 XLON 01003010000027852-E08mhNhLaUQc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:58 7 1777.0000 XLON 01003010000027861-E08mhNhLaURX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:49:58 8 1777.0000 XLON 01003010000027861-E08mhNhLaURV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:51:43 368 1777.0000 XLON 01003010000027964-E08mhNhLaWW520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:51:43 289 1777.5000 XLON 01003010000027986-E08mhNhLaWV020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:52:14 316 1776.0000 XLON 01003010000027965-E08mhNhLaXCv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:52:41 130 1775.5000 XLON 11003110000028439-E08mhNhLaXi320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:54:49 341 1776.0000 XLON 11003110000028801-E08mhNhLaZrF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:55:50 98 1776.5000 XLON 01003010000028898-E08mhNhLaau320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:56:13 125 1776.5000 XLON 01003010000028938-E08mhNhLabAl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:56:59 367 1777.0000 XLON 01003010000029027-E08mhNhLac3H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:57:28 228 1776.0000 XLON 01003010000028799-E08mhNhLacaS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:57:28 11 1776.0000 XLON 01003010000028799-E08mhNhLacaO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:57:30 125 1776.0000 XLON 01003010000029097-E08mhNhLacdt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:57:53 125 1776.0000 XLON 11003110000029184-E08mhNhLadC720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:58:00 318 1775.5000 XLON 11003110000028774-E08mhNhLadJk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:59:06 381 1775.0000 BATE 24023240200090201-10000S9Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:59:06 51 1775.0000 BATE 40023400200091000-10000SA220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:59:06 113 1775.0000 BATE 24023240200090201-10000SA020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:59:06 401 1775.0000 XLON 11003110000029290-E08mhNhLaeN220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:59:06 106 1775.0000 BATE 24023240200090201-10000S9Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
09:59:06 90 1775.0000 BATE 40023400200091000-10000SA120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:21 179 1775.5000 XLON 11003110000029388-E08mhNhLag5w20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:31 62 1775.0000 BATE 24023240200091573-10000SKZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:32 113 1775.0000 BATE 24023240200091573-10000SL020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:32 269 1775.0000 BATE 24023240200091573-10000SL220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:32 1 1775.0000 BATE 24023240200091573-10000SL320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:32 27 1775.0000 BATE 40023400200092085-10000SL420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:41 267 1775.5000 XLON 11003110000029634-E08mhNhLagmW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:44 62 1775.0000 BATE 40023400200092085-10000SN120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:00:48 82 1775.0000 BATE 40023400200092085-10000SNR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:03:30 402 1777.0000 XLON 01003010000029994-E08mhNhLakFk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:03:32 100 1777.0000 XLON 11003110000030125-E08mhNhLakIF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:03:59 377 1777.0000 XLON 01003010000030138-E08mhNhLakti20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:03:59 19 1777.0000 XLON 01003010000030138-E08mhNhLaktd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:06:07 317 1778.0000 XLON 11003110000030440-E08mhNhLamnA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:06:13 210 1778.0000 XLON 11003110000030567-E08mhNhLan0K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:06:13 140 1778.0000 XLON 11003110000030567-E08mhNhLan0M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:06:13 125 1778.0000 XLON 11003110000030567-E08mhNhLan0I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:07:12 58 1778.0000 XLON 01003010000030654-E08mhNhLanv320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:07:50 246 1778.0000 XLON 01003010000030654-E08mhNhLaofF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:07:50 342 1777.5000 XLON 11003110000030345-E08mhNhLaofr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:09:59 294 1779.5000 XLON 01003010000031089-E08mhNhLarJB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:09:59 125 1779.5000 XLON 01003010000031128-E08mhNhLarJe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:09:59 130 1779.5000 XLON 01003010000031128-E08mhNhLarJg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:12:29 334 1780.0000 XLON 11003110000031558-E08mhNhLau4S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:12:47 20 1779.5000 XLON 11003110000031267-E08mhNhLauRw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:13:21 272 1779.5000 XLON 11003110000031267-E08mhNhLauub20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:13:22 177 1779.0000 XLON 01003010000031258-E08mhNhLauwN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:13:22 141 1779.0000 XLON 01003010000031258-E08mhNhLauwL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:13:49 12 1779.5000 XLON 01003010000031850-E08mhNhLavXm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:13:49 13 1779.5000 XLON 01003010000031850-E08mhNhLavXk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:13:49 32 1779.5000 XLON 01003010000031850-E08mhNhLavXo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:15:01 290 1780.0000 XLON 11003110000032016-E08mhNhLawmR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:16:11 259 1779.0000 XLON 11003110000031919-E08mhNhLaxqp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:16:43 264 1778.5000 XLON 01003010000032013-E08mhNhLayIx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:17:25 304 1778.0000 XLON 11003110000032446-E08mhNhLayoN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:17:37 117 1778.0000 XLON 11003110000032538-E08mhNhLaz1220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:19:53 18 1778.5000 XLON 01003010000032839-E08mhNhLb0x920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:19:53 32 1778.5000 XLON 01003010000032838-E08mhNhLb0wj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:19:53 79 1778.5000 XLON 01003010000032838-E08mhNhLb0wl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:19:53 25 1778.5000 XLON 01003010000032838-E08mhNhLb0wh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:20:25 347 1779.0000 XLON 01003010000032849-E08mhNhLb1UH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:21:55 254 1778.5000 XLON 11003110000032939-E08mhNhLb37y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:21:55 19 1778.5000 XLON 11003110000032939-E08mhNhLb38120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:22:53 110 1778.5000 XLON 01003010000033211-E08mhNhLb45Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:23:39 326 1778.0000 XLON 01003010000032929-E08mhNhLb4R920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:23:55 267 1777.5000 XLON 01003010000032937-E08mhNhLb58520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:23:55 6 1777.5000 XLON 01003010000032937-E08mhNhLb58320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:23:57 10 1777.0000 XLON 01003010000033381-E08mhNhLb5BA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:23:57 155 1777.0000 XLON 01003010000033381-E08mhNhLb5BC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:26:47 8 1778.0000 XLON 01003010000033697-E08mhNhLb7Jk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:27:28 6 1777.5000 XLON 11003110000033714-E08mhNhLb7uL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:27:28 269 1777.5000 XLON 01003010000033674-E08mhNhLb7uG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:27:28 314 1778.0000 XLON 01003010000033697-E08mhNhLb7tn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:27:28 264 1777.5000 XLON 11003110000033714-E08mhNhLb7uI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:30:04 358 1777.5000 XLON 11003110000034088-E08mhNhLbAnN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:30:08 263 1777.0000 XLON 11003110000034082-E08mhNhLbAx520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:30:50 151 1776.5000 XLON 01003010000034420-E08mhNhLbBYh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:31:13 28 1776.5000 XLON 01003010000034477-E08mhNhLbC0h20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:31:13 29 1776.5000 XLON 01003010000034477-E08mhNhLbC0j20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:31:13 97 1776.5000 XLON 01003010000034477-E08mhNhLbC0f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:31:13 15 1776.5000 XLON 01003010000034477-E08mhNhLbC0l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:32:39 126 1776.5000 XLON 11003110000034506-E08mhNhLbDcP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:32:39 154 1776.5000 XLON 11003110000034634-E08mhNhLbDcR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:32:54 27 1776.5000 XLON 01003010000034708-E08mhNhLbDws20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:32:54 128 1776.5000 XLON 01003010000034708-E08mhNhLbDwq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:35:00 253 1777.0000 XLON 01003010000034975-E08mhNhLbGeX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:35:20 27 1777.0000 XLON 11003110000035101-E08mhNhLbHB620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:35:20 125 1777.0000 XLON 11003110000035101-E08mhNhLbHB420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:35:28 32 1777.0000 XLON 11003110000035129-E08mhNhLbHKr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:35:28 57 1777.0000 XLON 11003110000035129-E08mhNhLbHKp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:37:55 10 1777.5000 XLON 11003110000035307-E08mhNhLbJWG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:37:55 267 1777.5000 XLON 11003110000035307-E08mhNhLbJWE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:37:58 132 1777.5000 XLON 01003010000035515-E08mhNhLbJbK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:37:58 65 1777.5000 XLON 01003010000035515-E08mhNhLbJbI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:37:58 80 1777.5000 XLON 01003010000035515-E08mhNhLbJbM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:37:58 32 1777.5000 XLON 01003010000035515-E08mhNhLbJbO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:39:19 294 1779.5000 XLON 01003010000035725-E08mhNhLbLDv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:39:52 343 1779.5000 XLON 01003010000035751-E08mhNhLbLXC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:40:15 120 1779.5000 XLON 11003110000035903-E08mhNhLbM6u20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:40:15 125 1779.5000 XLON 11003110000035903-E08mhNhLbM6s20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:41:15 116 1779.5000 XLON 01003010000036108-E08mhNhLbNTy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:41:15 81 1779.5000 XLON 01003010000036108-E08mhNhLbNTw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:42:46 243 1779.0000 XLON 01003010000035934-E08mhNhLbOrs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:42:53 121 1779.0000 XLON 11003110000036363-E08mhNhLbPBa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:42:53 12 1779.0000 XLON 11003110000036363-E08mhNhLbPBY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:43:47 243 1778.5000 XLON 11003110000036138-E08mhNhLbPtB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:44:58 125 1778.5000 XLON 01003010000036691-E08mhNhLbR7W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:44:58 65 1778.5000 XLON 01003010000036691-E08mhNhLbR7Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:45:01 260 1778.0000 XLON 01003010000036501-E08mhNhLbRA320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:45:01 242 1777.5000 XLON 01003010000036146-E08mhNhLbRAd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:47:22 254 1776.5000 XLON 11003110000036834-E08mhNhLbTge20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:48:21 242 1776.5000 XLON 11003110000037163-E08mhNhLbUaj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:48:47 32 1776.5000 XLON 01003010000037258-E08mhNhLbUvY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:48:47 27 1776.5000 XLON 01003010000037258-E08mhNhLbUva20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:50:27 20 1777.0000 XLON 11003110000037616-E08mhNhLbWK120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:50:27 78 1777.0000 XLON 11003110000037616-E08mhNhLbWK520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:50:27 32 1777.0000 XLON 11003110000037616-E08mhNhLbWK320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:52:42 210 1777.5000 XLON 01003010000037664-E08mhNhLbYLH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:52:44 339 1777.0000 XLON 01003010000037626-E08mhNhLbYMk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:53:48 32 1777.0000 XLON 01003010000038047-E08mhNhLbZFe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:53:48 34 1777.0000 XLON 01003010000038047-E08mhNhLbZFi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:53:48 102 1777.0000 XLON 01003010000038047-E08mhNhLbZFc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:53:48 7 1777.0000 XLON 01003010000038047-E08mhNhLbZFg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:54:11 109 1777.0000 XLON 11003110000038148-E08mhNhLbZaQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:54:11 125 1777.0000 XLON 11003110000038148-E08mhNhLbZaO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:54:49 225 1776.5000 XLON 11003110000037711-E08mhNhLba6Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:54:59 12 1776.0000 XLON 11003110000038191-E08mhNhLbaNr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:55:07 3 1776.0000 XLON 11003110000038191-E08mhNhLbadW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:55:51 17 1776.5000 XLON 01003010000038364-E08mhNhLbbLU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:55:51 32 1776.5000 XLON 01003010000038364-E08mhNhLbbLW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:55:51 138 1776.5000 XLON 01003010000038364-E08mhNhLbbLS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:57:13 89 1776.5000 XLON 11003110000038413-E08mhNhLbcih20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:57:13 121 1776.5000 XLON 11003110000038413-E08mhNhLbcim20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:57:13 34 1776.5000 XLON 11003110000038413-E08mhNhLbcik20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:57:31 108 1776.5000 XLON 01003010000038544-E08mhNhLbctq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:59:09 250 1777.5000 XLON 01003010000038706-E08mhNhLbeAB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:59:09 250 1777.5000 XLON 11003110000038747-E08mhNhLbeAD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
10:59:32 179 1777.5000 XLON 01003010000038771-E08mhNhLbetg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:01:36 135 1777.0000 XLON 01003010000039144-E08mhNhLbgbm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:01:38 257 1776.5000 XLON 11003110000039036-E08mhNhLbgfN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:02:00 65 1776.0000 XLON 01003010000039004-E08mhNhLbgt320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:02:00 239 1776.0000 XLON 01003010000039004-E08mhNhLbgt120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:35 208 1775.5000 XLON 11003110000039272-E08mhNhLbhwC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:35 76 1775.5000 XLON 11003110000039272-E08mhNhLbhwH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:37 132 1775.0000 BATE 40023400200092829-100012SQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:37 34 1775.0000 BATE 24023240200094236-100012SS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:37 348 1775.0000 BATE 40023400200094045-100012SU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:37 132 1775.0000 BATE 24023240200092991-100012SR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:37 235 1775.0000 BATE 24023240200094236-100012ST20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:40 7 1775.0000 BATE 40023400200143165-100012U020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:49 332 1774.5000 XLON 11003110000039242-E08mhNhLbiZs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:03:50 13 1774.5000 BATE 40023400200143376-D100012X520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:02 222 1774.5000 BATE 40023400200143376-100012YC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:02 141 1774.5000 BATE 24023240200143738-100012YA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:02 166 1774.5000 BATE 24023240200143738-100012YB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:03 47 1774.2500 BATE 24023240200144174-D100012YF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:25 261 1774.0000 XLON 01003010000039233-E08mhNhLbjGN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:26 299 1774.0000 BATE 24023240200144521-1000130K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:28 27 1774.0000 BATE 24023240200144545-1000130S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:29 12 1774.0000 BATE 24023240200144561-1000130U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:30 7 1774.0000 BATE 40023400200144015-1000130X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:32 307 1773.5000 BATE 40023400200143166-1000131G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:32 73 1773.0000 BATE 40023400200143624-1000131J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:32 69 1773.0000 XLON 01003010000039469-E08mhNhLbjQs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:32 33 1773.0000 BATE 40023400200143624-1000131I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:32 129 1773.0000 BATE 40023400200143624-1000131K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:32 191 1773.0000 XLON 01003010000039469-E08mhNhLbjQq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:04:35 105 1773.0000 BATE 24023240200144629-1000132020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:05:02 97 1773.5000 BATE 24023240200144913-1000134E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:05:02 9 1773.5000 BATE 24023240200144913-1000134D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:15 32 1773.5000 BATE 24023240200145929-100013A620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:15 8 1773.5000 BATE 24023240200145929-100013A520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:15 229 1773.5000 BATE 24023240200144913-100013A220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:16 170 1773.5000 BATE 24023240200145949-100013AA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:17 126 1773.5000 BATE 40023400200145438-100013AD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:36 79 1773.5000 XLON 11003110000039989-E08mhNhLblnL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:06:59 359 1773.5000 BATE 24023240200146289-100013DM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:07:02 141 1773.5000 BATE 40023400200146012-100013DZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:07:09 125 1773.5000 BATE 40023400200146012-100013EO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:07:09 115 1773.5000 BATE 40023400200146034-100013EP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:04 293 1773.5000 BATE 24023240200146716-100013J620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:04 336 1773.5000 XLON 01003010000040130-E08mhNhLbnTH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:24 822 1773.5000 BATE 24023240200147619-100013LH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:24 174 1773.5000 XLON 11003110000040246-E08mhNhLbnw820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:36 134 1773.5000 BATE 24023240200147993-100013OH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:36 79 1773.5000 BATE 24023240200147993-100013OE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:36 494 1773.5000 BATE 24023240200147993-100013OF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:08:46 141 1773.5000 BATE 24023240200148190-100013Q120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:26 141 1775.0000 BATE 24023240200148933-100013UG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:26 297 1775.0000 BATE 24023240200148933-100013UF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:31 175 1775.0000 BATE 24023240200148933-100013V720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:32 90 1775.0000 BATE 24023240200149021-100013V820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:47 106 1775.0000 BATE 24023240200149248-100013VY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:55 94 1775.0000 XLON 01003010000040455-E08mhNhLbpzJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:09:55 42 1775.0000 XLON 01003010000040455-E08mhNhLbpzL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:12:03 294 1774.5000 XLON 11003110000040605-E08mhNhLbsBY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:12:03 634 1774.5000 BATE 40023400200149082-1000147C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:12:03 270 1774.5000 XLON 01003010000040537-E08mhNhLbsBa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:12:03 996 1774.5000 BATE 24023240200151432-1000147D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 341 1775.0000 BATE 40023400200152216-100014FM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 359 1775.0000 BATE 40023400200151419-100014FL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 161 1775.0000 XLON 01003010000040884-E08mhNhLbt6420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 56 1774.5000 BATE 40023400200151420-100014FQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 110 1775.0000 XLON 11003110000040954-E08mhNhLbt6620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 15 1774.5000 BATE 40023400200151420-100014FO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 85 1774.5000 BATE 40023400200151420-100014FT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 11 1774.5000 BATE 40023400200151420-100014FS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 21 1774.5000 BATE 40023400200151420-100014FN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:27 14 1774.5000 BATE 40023400200151420-100014FP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:39 101 1775.0000 XLON 01003010000041035-E08mhNhLbtGK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:39 91 1775.0000 XLON 01003010000041035-E08mhNhLbtGG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:13:39 115 1775.0000 XLON 01003010000041035-E08mhNhLbtGI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:09 242 1775.0000 BATE 40023400200152919-100014KR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:09 465 1775.0000 XLON 01003010000041059-E08mhNhLbtsp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:09 300 1775.0000 BATE 40023400200152919-100014KQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:50 383 1774.5000 BATE 40023400200152315-100014O320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:50 371 1774.5000 BATE 24023240200152834-100014O420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:50 811 1775.0000 BATE 24023240200153791-100014O220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:51 93 1774.5000 BATE 24023240200154192-100014O820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:14:51 73 1774.5000 BATE 24023240200154192-100014O920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:03 267 1774.5000 BATE 24023240200154220-100014QE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:09 2 1774.5000 BATE 24023240200154543-100014RE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:25 37 1774.5000 BATE 24023240200154876-100014SC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:26 11 1774.5000 BATE 40023400200154402-100014SE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:27 57 1774.5000 XLON 01003010000041273-E08mhNhLbvWY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:27 11 1774.5000 XLON 01003010000041273-E08mhNhLbvWa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:28 308 1774.5000 BATE 24023240200154955-100014SS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:15:29 431 1774.5000 BATE 40023400200154470-100014SU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:25 92 1775.0000 XLON 11003110000041447-E08mhNhLbwcX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:25 170 1775.0000 XLON 11003110000041447-E08mhNhLbwca20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:26 189 1775.0000 BATE 40023400200155716-100014XK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:26 110 1775.0000 BATE 40023400200155716-100014XJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:27 23 1775.0000 BATE 24023240200156219-100014XL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:38 194 1774.5000 BATE 24023240200155007-100014Y820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:38 65 1774.5000 BATE 24023240200155007-100014Y920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:16:41 355 1775.0000 XLON 01003010000041458-E08mhNhLbwtI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:17:05 69 1775.0000 BATE 40023400200156384-1000150U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:17:05 191 1775.0000 BATE 40023400200156384-1000150T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:17:05 11 1775.0000 BATE 40023400200156384-1000150X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:17:05 16 1775.0000 BATE 40023400200156384-1000150V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:17:05 142 1775.0000 BATE 40023400200156384-1000150W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:18:02 313 1775.0000 XLON 01003010000041562-E08mhNhLbyAw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:18:02 290 1775.0000 BATE 24023240200157230-1000155U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:18:03 156 1775.0000 BATE 24023240200157596-1000156B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:18:16 125 1775.0000 XLON 11003110000041725-E08mhNhLbyQ520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:18:47 252 1775.0000 XLON 11003110000041774-E08mhNhLbyl820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:20:06 747 1775.0000 BATE 40023400200158113-100015DL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:20:06 141 1775.0000 BATE 40023400200158113-100015DK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:20:15 19 1775.5000 XLON 11003110000041945-E08mhNhLbzuk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:20:15 32 1775.5000 XLON 11003110000041945-E08mhNhLbzui20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:20:15 57 1775.5000 XLON 11003110000041945-E08mhNhLbzug20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:21:15 5 1776.5000 XLON 01003010000042025-E08mhNhLc0r820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:00 200 1775.5000 XLON 11003110000042009-E08mhNhLc1KS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:00 50 1775.5000 XLON 01003010000041957-E08mhNhLc1KW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:00 9 1775.5000 XLON 11003110000042009-E08mhNhLc1KU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:00 96 1775.5000 XLON 01003010000041957-E08mhNhLc1KZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:01 297 1775.0000 BATE 40023400200159100-100015MR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:01 153 1775.0000 BATE 40023400200159101-100015MQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:01 217 1775.0000 BATE 24023240200160044-100015MU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:01 145 1775.0000 BATE 24023240200159572-100015MT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:01 23 1775.0000 BATE 24023240200160044-100015MW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:01 11 1775.0000 BATE 24023240200160044-100015MV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:41 37 1775.0000 BATE 24023240200160044-100015Q920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:41 1474 1775.0000 BATE 24023240200160044-100015QB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:41 100 1775.0000 BATE 24023240200160990-100015QC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:22:41 35 1775.0000 BATE 24023240200160044-100015QA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:36 202 1775.0000 BATE 24023240200161299-100015V120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:36 96 1775.0000 BATE 40023400200161144-100015V420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:36 26 1775.0000 BATE 40023400200161144-100015V320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:36 274 1775.0000 BATE 24023240200161299-100015V220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:42 207 1774.5000 BATE 24023240200160262-100015VU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:42 164 1774.5000 XLON 11003110000042079-E08mhNhLc2ij20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:42 132 1774.5000 XLON 11003110000042079-E08mhNhLc2io20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:49 79 1774.5000 BATE 24023240200160262-100015WK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:49 266 1774.5000 BATE 24023240200161916-100015WL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:23:50 141 1774.5000 BATE 24023240200162017-100015WO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:00 387 1774.5000 BATE 24023240200162017-100015YH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:00 109 1774.5000 BATE 40023400200161599-100015YI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:00 416 1774.0000 XLON 11003110000042132-E08mhNhLc3CD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:00 142 1774.5000 BATE 24023240200162127-100015YJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:00 89 1774.5000 BATE 24023240200162184-100015YL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:01 320 1774.0000 BATE 24023240200160886-100015YM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:24:01 47 1774.0000 BATE 40023400200161697-100015YO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:02 37 1774.5000 BATE 40023400200162412-1000163S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:02 144 1774.5000 BATE 40023400200162412-1000163Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:02 300 1774.5000 BATE 40023400200162412-1000163R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:03 43 1774.5000 BATE 24023240200163085-1000164020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:03 104 1774.5000 BATE 40023400200162412-1000163X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:03 37 1774.5000 BATE 40023400200162423-1000163Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:25:03 98 1774.5000 BATE 40023400200162423-1000163Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:02 141 1774.5000 BATE 24023240200163085-1000168C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 117 1774.5000 BATE 24023240200163085-100016A620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 140 1774.5000 BATE 24023240200163101-100016A920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 155 1774.5000 XLON 11003110000042616-E08mhNhLc53E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 215 1774.5000 BATE 40023400200162562-100016A820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 171 1774.5000 XLON 01003010000042620-E08mhNhLc53I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 165 1774.5000 BATE 40023400200162549-100016A720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 134 1774.0000 XLON 01003010000042527-E08mhNhLc53o20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:26:16 233 1774.0000 XLON 11003110000042553-E08mhNhLc53m20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:27:01 326 1774.0000 BATE 24023240200163978-100016EM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:27:01 217 1773.5000 XLON 11003110000042475-E08mhNhLc5hM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:27:01 139 1774.0000 XLON 11003110000042799-E08mhNhLc5h520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:27:01 375 1774.0000 BATE 24023240200162220-100016EL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:27:02 19 1773.5000 BATE 24023240200164594-D100016EY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:27:03 36 1773.5000 BATE 24023240200164608-D100016F520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:28:51 450 1776.0000 XLON 11003110000042945-E08mhNhLc6st20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:30:14 288 1776.0000 XLON 01003010000043163-E08mhNhLc7yf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:31:11 63 1776.5000 XLON 01003010000043410-E08mhNhLc9ID20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:31:11 120 1776.5000 XLON 01003010000043410-E08mhNhLc9IA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:31:12 127 1776.5000 XLON 01003010000043410-E08mhNhLc9KK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:00 320 1776.0000 XLON 01003010000043400-E08mhNhLc9yO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:00 65 1776.0000 XLON 01003010000043400-E08mhNhLc9yQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:28 397 1775.5000 XLON 11003110000043372-E08mhNhLcAU920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:36 53 1775.0000 BATE 40023400200167997-1000175820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:36 352 1775.0000 XLON 01003010000043596-E08mhNhLcAaW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:36 17 1775.0000 BATE 40023400200167997-1000175920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:36 36 1775.0000 BATE 40023400200167997-1000175720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:36 111 1775.0000 BATE 40023400200167997-1000175A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:32:36 6 1775.0000 XLON 01003010000043596-E08mhNhLcAaU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:02 28 1775.0000 XLON 01003010000043596-E08mhNhLcAr920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:03 723 1775.0000 BATE 40023400200167997-1000177R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:03 141 1775.0000 BATE 40023400200167997-1000177Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:03 336 1775.0000 BATE 24023240200168931-1000177S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:04 114 1774.5000 BATE 40023400200168856-1000177W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:04 62 1774.5000 BATE 24023240200169333-1000178020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:04 360 1775.0000 BATE 24023240200169103-1000177T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:16 371 1774.5000 BATE 24023240200169333-1000179020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:17 76 1774.5000 BATE 24023240200169510-1000179320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:18 523 1774.5000 BATE 40023400200169065-D1000179620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:19 434 1774.5000 BATE 40023400200169076-D1000179920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:20 651 1774.5000 BATE 40023400200169093-D1000179B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:21 1229 1774.5000 BATE 24023240200169566-D1000179D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:21 113 1774.5000 BATE 24023240200169566-1000179E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:22 1514 1774.5000 BATE 24023240200169576-D1000179I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022 1977 1774.5000 BATE 40023400200169133-D1000179N20220110
11:33:23
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:24 116 1775.0000 BATE 40023400200169145-1000179P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:40 363 1774.0000 BATE 40023400200168665-100017B020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:40 67 1774.0000 BATE 40023400200168665-100017B120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:33:41 98 1774.0000 BATE 40023400200169377-100017B820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:01 112 1773.5000 BATE 24023240200169439-100017CE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:08 392 1773.5000 BATE 24023240200170128-100017D920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:08 25 1773.5000 BATE 24023240200170128-100017D820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:08 133 1773.5000 BATE 40023400200169637-100017DA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:10 11 1773.5000 XLON 01003010000043845-E08mhNhLcC7J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:19 18 1773.0000 BATE 40023400200168855-100017F420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:19 40 1773.0000 XLON 11003110000043817-E08mhNhLcCDl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:34:19 141 1773.0000 XLON 11003110000043817-E08mhNhLcCDj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:35:14 147 1773.0000 BATE 40023400200168855-100017JW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:35:14 271 1773.0000 XLON 11003110000043817-E08mhNhLcCt620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:35:20 209 1772.5000 XLON 11003110000043876-E08mhNhLcCzd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:35:20 301 1772.5000 BATE 24023240200169852-100017K220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:36:33 381 1772.5000 BATE 40023400200171835-100017QZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:36:56 300 1772.0000 XLON 11003110000043979-E08mhNhLcEmb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:36:56 359 1772.0000 BATE 24023240200170596-100017TN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:36:58 222 1771.5000 XLON 11003110000044058-E08mhNhLcEs420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:36:58 404 1771.5000 BATE 40023400200170703-100017UB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:36:58 152 1771.5000 XLON 01003010000044014-E08mhNhLcEs220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:37:43 241 1771.0000 XLON 01003010000044300-E08mhNhLcFZp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:37:43 211 1771.0000 XLON 01003010000044300-E08mhNhLcFZt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:38:40 288 1771.0000 BATE 40023400200172928-1000181S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:38:41 142 1770.5000 BATE 40023400200172775-1000182020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:38:41 123 1770.5000 BATE 40023400200172775-1000182220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:38:41 49 1770.5000 BATE 40023400200172775-1000182120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:38:41 330 1770.5000 XLON 01003010000044034-E08mhNhLcGFy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:06 112 1769.0000 XLON 01003010000044525-E08mhNhLcGoJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:06 248 1769.0000 XLON 01003010000044525-E08mhNhLcGoF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:10 7 1768.5000 XLON 01003010000044512-E08mhNhLcGyd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:10 324 1768.5000 XLON 01003010000044512-E08mhNhLcGyT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:40 302 1767.0000 BATE 40023400200174315-1000188Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:42 72 1766.5000 BATE 24023240200174735-1000189920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:52 108 1766.5000 BATE 24023240200174735-100018AA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:52 79 1766.5000 BATE 24023240200174735-100018AB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:39:53 184 1765.5000 BATE 24023240200174595-100018AJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:41:11 142 1766.5000 BATE 24023240200176405-100018HM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:41:18 117 1766.0000 XLON 11003110000044850-E08mhNhLcJNo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:41:18 229 1766.0000 XLON 11003110000044850-E08mhNhLcJNq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:41:18 111 1766.0000 BATE 24023240200176359-100018JC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:41:18 58 1766.0000 BATE 24023240200176359-100018JD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:01 189 1765.5000 XLON 11003110000044795-E08mhNhLcKFb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:42 200 1765.5000 XLON 01003010000045024-E08mhNhLcLIp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:42 132 1765.5000 XLON 11003110000044795-E08mhNhLcLIn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:55 194 1765.0000 BATE 40023400200177306-100018W220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:55 4 1765.0000 BATE 40023400200177306-100018W320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:55 277 1765.0000 XLON 01003010000044859-E08mhNhLcLUE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:55 52 1764.5000 BATE 24023240200177694-100018W720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:55 70 1764.5000 BATE 24023240200177694-100018W620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:42:56 30 1764.5000 BATE 24023240200177694-100018W920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:44:11 97 1764.5000 XLON 01003010000045331-E08mhNhLcMia20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:44:11 49 1764.5000 XLON 01003010000045331-E08mhNhLcMiY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:44:12 160 1764.0000 XLON 01003010000044924-E08mhNhLcMj720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:44:12 115 1764.0000 XLON 01003010000044924-E08mhNhLcMj520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:04 172 1764.0000 XLON 01003010000045415-E08mhNhLcNVx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:04 7 1764.0000 XLON 01003010000045415-E08mhNhLcNW020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:04 202 1764.0000 BATE 24023240200179557-1000196E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:51 41 1763.5000 BATE 24023240200179204-1000199V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:51 111 1763.5000 BATE 24023240200179204-1000199X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:51 125 1763.5000 XLON 11003110000045570-E08mhNhLcOJu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:51 65 1763.5000 BATE 24023240200179204-1000199W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:51 301 1763.5000 XLON 11003110000045272-E08mhNhLcOJ820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:52 235 1763.0000 XLON 01003010000045386-E08mhNhLcOKe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:45:52 108 1763.0000 XLON 01003010000045386-E08mhNhLcOKj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:46:07 34 1762.5000 BATE 24023240200180870-100019AX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:46:09 10 1762.5000 BATE 40023400200180496-100019B520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:47:09 254 1763.0000 XLON 11003110000045732-E08mhNhLcPch20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:47:09 120 1763.0000 BATE 40023400200181137-100019FX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:47:31 32 1763.0000 XLON 01003010000045785-E08mhNhLcQ9420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:47:31 48 1763.0000 XLON 01003010000045785-E08mhNhLcQ9620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 42 1764.0000 BATE 40023400200183356-100019ST20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 197 1764.0000 BATE 40023400200183356-100019SS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 32 1763.5000 XLON 01003010000045860-E08mhNhLcRUJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 273 1764.0000 XLON 01003010000045918-E08mhNhLcRTX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 59 1763.5000 XLON 01003010000045894-E08mhNhLcRUQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 6 1763.5000 BATE 24023240200183231-100019SW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 30 1763.5000 BATE 24023240200183231-100019SV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 190 1763.5000 XLON 01003010000045894-E08mhNhLcRUS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 36 1763.5000 XLON 01003010000045860-E08mhNhLcRUO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 166 1763.5000 BATE 24023240200183231-100019SX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:49:38 230 1763.5000 XLON 01003010000045860-E08mhNhLcRUL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:53:09 334 1765.0000 XLON 01003010000046114-E08mhNhLcUev20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:53:09 239 1765.5000 XLON 11003110000046143-E08mhNhLcUeJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:53:09 200 1765.0000 BATE 40023400200185679-10001A7T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:53:09 147 1765.5000 XLON 11003110000046143-E08mhNhLcUeM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:53:09 288 1765.5000 BATE 24023240200186208-10001A7S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:53:09 160 1765.0000 BATE 40023400200185679-10001A7U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:54:50 40 1766.0000 BATE 24023240200189680-10001AHO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:55:14 90 1766.5000 XLON 01003010000046784-E08mhNhLcWrb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:55:14 199 1766.5000 XLON 01003010000046784-E08mhNhLcWrZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:55:14 262 1766.5000 XLON 01003010000046779-E08mhNhLcWrV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:55:14 244 1766.5000 BATE 24023240200190052-10001AL820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:55:14 215 1766.5000 BATE 24023240200190053-10001AL920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:55:27 73 1766.0000 XLON 01003010000046822-E08mhNhLcX7t20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 58 1767.0000 XLON 01003010000046960-E08mhNhLcYHv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 138 1767.0000 BATE 24023240200191509-10001ASQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 226 1767.0000 BATE 40023400200190966-10001ASP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 229 1767.0000 XLON 01003010000046960-E08mhNhLcYHt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 275 1767.0000 XLON 01003010000046962-E08mhNhLcYHz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 120 1767.0000 BATE 24023240200191508-10001ASO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:56:43 58 1767.0000 XLON 01003010000046962-E08mhNhLcYHx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:57:14 128 1767.0000 XLON 11003110000047070-E08mhNhLcYlX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:05 161 1767.0000 BATE 40023400200192435-10001AXJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:05 166 1767.0000 XLON 01003010000047127-E08mhNhLcZEN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:05 126 1767.0000 BATE 40023400200192435-10001AXI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:05 139 1767.0000 XLON 01003010000047127-E08mhNhLcZEL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:06 145 1767.0000 XLON 11003110000047137-E08mhNhLcZEP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:07 201 1766.5000 BATE 40023400200192203-10001AXT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:07 151 1766.5000 XLON 01003010000047015-E08mhNhLcZEv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:22 338 1766.0000 XLON 01003010000046913-E08mhNhLcZWL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
11:58:29 308 1765.5000 XLON 11003110000047180-E08mhNhLcZb720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:00:17 93 1766.5000 BATE 40023400200194295-10001BBM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:00:17 47 1766.5000 BATE 40023400200194295-10001BBN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:00:19 183 1766.5000 BATE 24023240200194766-10001BBV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:00:19 53 1766.5000 BATE 40023400200194295-10001BBU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:00:19 43 1766.5000 BATE 24023240200194766-10001BBW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:01:51 2 1766.5000 BATE 40023400200196009-10001BI920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:01:51 178 1766.5000 BATE 24023240200196027-10001BI520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:01:51 41 1766.5000 BATE 40023400200196009-10001BI720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:01:51 18 1766.5000 BATE 40023400200196009-10001BI820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:01:51 122 1766.5000 BATE 40023400200196009-10001BI620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:02:14 142 1766.0000 XLON 11003110000047519-E08mhNhLcdK320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:02:32 223 1766.0000 XLON 11003110000047519-E08mhNhLcdUT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:02:32 313 1765.5000 XLON 01003010000047563-E08mhNhLcdVS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:04:19 242 1765.0000 BATE 24023240200198906-10001BTT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:04:33 131 1765.5000 XLON 11003110000048188-E08mhNhLcf4H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:04:41 137 1764.5000 XLON 11003110000047520-E08mhNhLcfEX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:04:41 176 1764.5000 XLON 11003110000047520-E08mhNhLcfEV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:04:41 220 1764.0000 BATE 24023240200199520-10001BV820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:04:41 177 1764.5000 BATE 40023400200197261-10001BV620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:06:00 216 1764.5000 XLON 01003010000048285-E08mhNhLcgGD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:06:00 274 1764.5000 XLON 11003110000048400-E08mhNhLcgGH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:06:00 292 1765.0000 XLON 01003010000048365-E08mhNhLcgFj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:06:00 61 1764.5000 XLON 01003010000048285-E08mhNhLcgGF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:06:46 208 1765.5000 BATE 24023240200201900-10001C5120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:08:52 76 1765.5000 XLON 01003010000048678-E08mhNhLciT620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:08:52 254 1765.5000 XLON 01003010000048678-E08mhNhLciT820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:08:52 223 1765.5000 BATE 40023400200202627-10001CE120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:08:52 150 1765.5000 XLON 01003010000048850-E08mhNhLciU620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:08:52 32 1765.5000 XLON 01003010000048850-E08mhNhLciU420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:08:52 128 1765.5000 XLON 01003010000048850-E08mhNhLciU820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:07 244 1765.0000 BATE 40023400200201495-10001CG320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:07 276 1765.0000 XLON 11003110000048569-E08mhNhLcimo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:15 147 1765.0000 XLON 01003010000048906-E08mhNhLcixw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:15 125 1765.0000 XLON 01003010000048906-E08mhNhLcixu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:40 35 1765.5000 BATE 24023240200204674-10001CIO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:40 107 1765.5000 BATE 24023240200204674-10001CIN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:41 181 1765.5000 BATE 40023400200204243-10001CIQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:09:41 202 1765.5000 BATE 24023240200204674-10001CIP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:10:21 125 1765.0000 XLON 11003110000049002-E08mhNhLck9w20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:10:21 300 1764.5000 XLON 01003010000048521-E08mhNhLckA520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:10:21 65 1765.0000 XLON 11003110000049002-E08mhNhLck9y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:12 204 1763.5000 BATE 40023400200205778-10001CPC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:13 46 1763.5000 XLON 11003110000049125-E08mhNhLckpg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:13 48 1763.5000 XLON 11003110000049125-E08mhNhLckpk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:13 112 1763.5000 XLON 11003110000049125-E08mhNhLckpi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:59 137 1763.5000 XLON 01003010000049275-E08mhNhLclct20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:59 125 1763.5000 XLON 01003010000049275-E08mhNhLclcp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:11:59 32 1763.5000 XLON 01003010000049275-E08mhNhLclcr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:12:02 99 1763.0000 BATE 24023240200206214-10001CUA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:12:02 26 1763.0000 BATE 24023240200206214-10001CU920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:12:02 65 1763.0000 BATE 24023240200206214-10001CUB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:12:06 334 1763.0000 XLON 01003010000049074-E08mhNhLcltq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:01 152 1763.0000 BATE 40023400200207280-10001D0220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:01 277 1763.0000 XLON 11003110000049325-E08mhNhLcmkL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:43 190 1763.0000 XLON 01003010000049457-E08mhNhLcnQ320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:43 228 1762.5000 XLON 11003110000049017-E08mhNhLcnQb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:43 37 1762.5000 XLON 11003110000049017-E08mhNhLcnQZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:43 166 1762.5000 BATE 24023240200207605-10001D2N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:43 69 1762.5000 XLON 11003110000049017-E08mhNhLcnQX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:45 83 1762.0000 BATE 40023400200207202-10001D3B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:45 42 1762.0000 BATE 40023400200207202-10001D3C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:45 332 1762.0000 XLON 01003010000049325-E08mhNhLcnUX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:13:45 13 1762.0000 BATE 40023400200207202-10001D3A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:14:02 55 1761.5000 XLON 11003110000049429-E08mhNhLcnv520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:14:02 264 1761.5000 XLON 11003110000049429-E08mhNhLcnus20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:14:03 29 1761.5000 XLON 11003110000049429-E08mhNhLcnyF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:14:03 7 1761.5000 XLON 11003110000049429-E08mhNhLcnz720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:14:23 410 1761.0000 XLON 01003010000049517-E08mhNhLcoGx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:02 209 1760.0000 XLON 11003110000049426-E08mhNhLcp4t20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:02 130 1760.0000 CHIX 40043400400020549-110001V0U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:02 152 1759.5000 BATE 40023400200208862-10001DBO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:02 139 1760.0000 XLON 11003110000049426-E08mhNhLcp4v20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:02 119 1760.0000 CHIX 40043400400020789-110001V0V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:13 198 1759.5000 CHIX 40043400400114337-110001V3720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:13 141 1759.2500 CHIX 40043400400114337-E10001V3620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:26 298 1759.5000 CHIX 24043240400113964-110001V4U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:43 319 1760.0000 CHIX 24043240400114252-E10001V7U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:47 6 1759.5000 CHIX 24043240400114097-110001V9A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:47 50 1759.5000 CHIX 24043240400113964-110001V9920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:47 92 1759.5000 CHIX 24043240400114097-110001V9B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:47 77 1759.5000 XLON 11003110000049817-E08mhNhLcqDF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:47 34 1759.5000 XLON 11003110000049817-E08mhNhLcqDH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:56 147 1759.5000 XLON 11003110000049817-E08mhNhLcqRo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:56 205 1759.5000 CHIX 40043400400114689-110001VA220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:56 221 1759.5000 CHIX 24043240400114097-110001VA120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:56 90 1759.5000 XLON 11003110000049817-E08mhNhLcqRm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:15:56 295 1759.5000 CHIX 40043400400114753-E10001VA320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:12 113 1759.5000 CHIX 24043240400114383-110001VBZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:12 142 1759.5000 CHIX 24043240400114383-110001VBX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:12 848 1759.5000 CHIX 40043400400114753-110001VBW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:12 138 1759.5000 CHIX 24043240400114383-110001VC020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:12 182 1759.5000 CHIX 24043240400114383-110001VBY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 1121 1759.5000 CHIX 40043400400114895-110001VEB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 142 1759.0000 XLON 01003010000049893-E08mhNhLcqyA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 70 1759.0000 BATE 40023400200210680-10001DMV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 41 1759.0000 BATE 40023400200210680-10001DMU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 18 1759.0000 BATE 40023400200210680-10001DMW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 59 1759.0000 BATE 40023400200210680-10001DMT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 261 1759.0000 CHIX 40043400400114198-110001VEC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 80 1759.0000 XLON 11003110000049638-E08mhNhLcqy820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 46 1759.0000 XLON 11003110000049638-E08mhNhLcqy620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 59 1759.0000 CHIX 40043400400114198-110001VED20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:23 151 1759.0000 CHIX 24043240400114649-E10001VEE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:24 403 1759.0000 CHIX 24043240400114649-110001VEL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:34 75 1759.0000 CHIX 24043240400114649-110001VFZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:34 577 1759.0000 CHIX 24043240400114649-110001VG020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:58 268 1759.0000 CHIX 40043400400115074-110001VI220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:58 300 1759.0000 CHIX 40043400400115074-110001VI120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:58 301 1759.5000 CHIX 40043400400115109-110001VI020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:58 286 1759.0000 CHIX 24043240400114773-110001VI320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:58 180 1759.0000 CHIX 24043240400114890-110001VI720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:58 229 1759.0000 CHIX 24043240400114890-110001VI820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:16:59 10 1759.0000 CHIX 24043240400114900-E10001VI920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:17:02 148 1759.5000 CHIX 24043240400114906-110001VIV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:17:02 531 1759.5000 CHIX 24043240400114906-110001VIX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:17:02 53 1759.5000 CHIX 24043240400114906-110001VIW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:17:20 353 1759.5000 CHIX 24043240400115051-110001VKA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:17:20 117 1759.5000 CHIX 24043240400115051-110001VKB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:17:20 29 1759.5000 CHIX 24043240400115095-E10001VKH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:18:16 1 1759.5000 CHIX 24043240400115051-110001VSQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:18:18 366 1759.5000 XLON 01003010000050280-E08mhNhLcsog20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:18:18 6 1759.5000 BATE 24023240200212518-10001DYS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:18:19 66 1759.5000 CHIX 24043240400115095-110001VTV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:18:19 153 1759.5000 CHIX 24043240400115051-110001VTU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:06 153 1760.0000 CHIX 24043240400115822-E10001VY220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:06 58 1760.0000 CHIX 24043240400115822-E10001VY120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:06 326 1760.0000 CHIX 24043240400115822-110001VY320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:38 268 1761.0000 BATE 24023240200214245-10001E4K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 494 1760.5000 XLON 01003010000050565-E08mhNhLcu0x20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 259 1760.5000 BATE 40023400200213590-10001E5R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 451 1760.0000 CHIX 24043240400116091-110001W3920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 129 1760.0000 CHIX 24043240400116200-110001W3A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 602 1760.0000 CHIX 24043240400116089-110001W3820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 440 1760.0000 CHIX 40043400400116471-110001W3B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 110 1760.0000 XLON 11003110000050398-E08mhNhLcu2020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 314 1760.0000 CHIX 40043400400116582-110001W3C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:19:57 275 1760.0000 XLON 01003010000050495-E08mhNhLcu1y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 128 1759.5000 CHIX 24043240400116222-110001W5420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 113 1759.5000 XLON 11003110000050346-E08mhNhLcuQ820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 62 1759.5000 CHIX 24043240400116222-110001W5220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 123 1759.5000 XLON 11003110000050346-E08mhNhLcuQA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 88 1759.5000 CHIX 40043400400116602-110001W5720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 241 1759.5000 CHIX 24043240400116222-110001W5620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 140 1759.5000 CHIX 24043240400116222-110001W5320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 26 1759.5000 CHIX 24043240400116222-110001W5520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 53 1759.5000 CHIX 40043400400116602-110001W5920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 19 1759.5000 CHIX 40043400400116602-110001W5A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 139 1759.5000 XLON 11003110000050346-E08mhNhLcuPx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 280 1759.5000 CHIX 40043400400116602-110001W5820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:08 300 1759.5000 CHIX 24043240400116349-E10001W5D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:13 292 1759.5000 CHIX 24043240400116349-110001W6C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:13 277 1759.5000 CHIX 24043240400116349-110001W6E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:13 51 1759.5000 CHIX 24043240400116349-110001W6D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:13 215 1759.5000 CHIX 24043240400116349-110001W6G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:57 47 1759.5000 CHIX 40043400400116768-110001WAD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:57 70 1759.5000 CHIX 40043400400116768-110001WAF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:57 1064 1759.5000 CHIX 40043400400116768-110001WAE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:20:57 43 1759.5000 CHIX 40043400400116768-110001WAC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:07 98 1759.2500 CHIX 40043400400117228-E10001WC920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:07 36 1759.5000 CHIX 40043400400117228-110001WCA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:08 283 1759.2500 CHIX 24043240400116872-E10001WCF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:09 72 1759.5000 CHIX 40043400400117254-110001WCM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:12 740 1760.0000 CHIX 40043400400117280-E10001WD120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:16 248 1760.0000 BATE 24023240200215869-D10001EDG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:21:35 357 1760.0000 CHIX 40043400400117509-E10001WFY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:00 345 1760.0000 CHIX 40043400400117749-110001WK620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:07 210 1760.0000 XLON 01003010000051025-E08mhNhLcwuo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:07 300 1760.0000 XLON 01003010000051025-E08mhNhLcwum20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:12 225 1759.5000 XLON 01003010000050851-E08mhNhLcx0k20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:12 157 1759.5000 XLON 01003010000050851-E08mhNhLcx0m20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:12 293 1759.5000 BATE 24023240200215752-10001EKT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:14 300 1759.5000 CHIX 40043400400117963-110001WMM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:14 3 1759.5000 CHIX 40043400400117963-110001WML20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:15 554 1759.5000 CHIX 24043240400117609-110001WMT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 51 1759.0000 BATE 40023400200215356-10001ELU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 57 1759.0000 BATE 40023400200215356-10001ELT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 222 1759.0000 XLON 01003010000050722-E08mhNhLcxFq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 49 1759.0000 BATE 40023400200215356-10001ELS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 178 1759.0000 CHIX 40043400400116714-110001WNB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 600 1759.0000 CHIX 40043400400116714-110001WND20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 143 1759.0000 XLON 01003010000050722-E08mhNhLcxFl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 44 1759.0000 CHIX 40043400400116714-110001WNC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 300 1758.5000 CHIX 24043240400117629-E10001WNF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 100 1759.0000 CHIX 24043240400117629-110001WNH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:17 117 1759.0000 CHIX 24043240400117629-110001WNG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:18 100 1759.0000 CHIX 24043240400117643-110001WNL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:18 100 1759.0000 CHIX 24043240400117643-110001WNK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:18 72 1759.0000 CHIX 24043240400117643-110001WNJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:22:53 441 1758.0000 CHIX 40043400400117938-110001WQS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:23:32 13 1758.0000 CHIX 24043240400118194-110001WTQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:23:32 187 1758.0000 BATE 40023400200217192-10001ER020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:23:32 99 1758.0000 CHIX 24043240400118194-110001WTR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:24:36 171 1759.5000 CHIX 40043400400119266-E10001X1I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:24:44 371 1759.5000 XLON 11003110000051333-E08mhNhLczNp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:24:44 88 1759.5000 CHIX 40043400400119266-110001X2F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:24:44 190 1759.5000 BATE 24023240200219734-10001EWF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:52 77 1759.5000 XLON 01003010000051586-E08mhNhLd10C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:52 244 1759.5000 BATE 40023400200220719-10001F6720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:52 459 1759.5000 XLON 01003010000051586-E08mhNhLd10F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 23 1759.0000 XLON 01003010000051287-E08mhNhLd13520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 1 1759.0000 BATE 40023400200219026-10001F6C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 192 1759.0000 XLON 01003010000051287-E08mhNhLd13720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 37 1759.0000 BATE 40023400200219026-10001F6E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 15 1759.0000 BATE 40023400200219026-10001F6D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 89 1759.0000 XLON 01003010000051287-E08mhNhLd13G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 242 1759.0000 CHIX 40043400400118835-110001XFV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 52 1759.0000 CHIX 40043400400118835-110001XFU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 71 1759.0000 XLON 01003010000051287-E08mhNhLd13J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:26:54 212 1759.0000 BATE 40023400200219026-10001F6F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:28:39 17 1759.0000 XLON 01003010000052034-E08mhNhLd2fI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:29:08 494 1760.0000 XLON 01003010000052099-E08mhNhLd35Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:29:21 229 1759.5000 BATE 24023240200224011-10001FKI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:29:31 26 1760.0000 XLON 11003110000052148-E08mhNhLd3aF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:29:31 125 1760.0000 XLON 11003110000052148-E08mhNhLd3aB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:29:31 32 1760.0000 XLON 11003110000052148-E08mhNhLd3aD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:30:04 260 1760.0000 BATE 24023240200225056-D10001FP420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:07 260 1760.0000 BATE 24023240200226042-D10001FUL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:16 33 1759.5000 XLON 11003110000052404-E08mhNhLd5NI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:16 35 1759.5000 XLON 11003110000052404-E08mhNhLd5NM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:38 239 1759.5000 BATE 40023400200224426-10001FX820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:38 299 1759.5000 XLON 11003110000052404-E08mhNhLd5eC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:38 73 1759.5000 XLON 11003110000052404-E08mhNhLd5eE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:44 105 1759.0000 CHIX 24043240400121113-110001YGS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:44 118 1759.0000 XLON 01003010000052456-E08mhNhLd5u520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:44 62 1759.0000 CHIX 24043240400121113-110001YGU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:44 44 1759.0000 CHIX 24043240400121113-110001YGT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:44 287 1759.0000 XLON 01003010000052456-E08mhNhLd5u820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:31:46 486 1758.5000 XLON 11003110000052348-E08mhNhLd61320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:33:09 94 1758.5000 BATE 40023400200226820-10001G6B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:33:09 12 1758.5000 BATE 40023400200226820-10001G6A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:33:09 102 1758.5000 BATE 40023400200226820-10001G6C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:34:10 452 1758.5000 XLON 01003010000053167-E08mhNhLd8Qz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:34:11 124 1758.0000 CHIX 24043240400122657-110001Z0920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:34:11 250 1758.0000 BATE 24023240200227274-10001GDE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:34:11 415 1758.0000 XLON 01003010000052820-E08mhNhLd8Y520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:34:11 125 1758.0000 CHIX 40043400400118761-110001Z0820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:36:35 390 1759.0000 BATE 40023400200229947-10001GRS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:36:35 268 1759.0000 CHIX 24043240400124581-110001ZHV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:36:35 10 1759.0000 CHIX 24043240400124581-110001ZHW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:37:01 5 1759.0000 XLON 11003110000053540-E08mhNhLdCHm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:37:01 222 1759.0000 XLON 11003110000053540-E08mhNhLdCHj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:37:03 139 1759.0000 XLON 11003110000053540-E08mhNhLdCKo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:38:40 300 1759.0000 BATE 24023240200231725-10001H1720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:38:40 366 1759.0000 XLON 01003010000053829-E08mhNhLdDst20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:38:40 56 1759.0000 BATE 24023240200231725-10001H1820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:38:43 445 1758.5000 XLON 01003010000053628-E08mhNhLdDvD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:38:43 214 1758.5000 CHIX 24043240400124266-110001ZVW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:38:43 188 1758.5000 BATE 24023240200229737-10001H1T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:39:35 218 1758.7500 BATE 40023400200232635-D10001H7620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:39:44 338 1758.5000 XLON 01003010000054034-E08mhNhLdExG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:51 353 1760.5000 XLON 01003010000054246-E08mhNhLdG8O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:51 458 1760.0000 XLON 11003110000054019-E08mhNhLdG8Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:51 57 1760.0000 CHIX 40043400400126503-1100020AA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:51 111 1760.0000 CHIX 40043400400126503-1100020A920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:58 352 1759.5000 XLON 11003110000054100-E08mhNhLdGHc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:58 202 1759.5000 BATE 40023400200233340-10001HCK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:40:58 131 1759.5000 BATE 24023240200233365-10001HCJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:41:00 169 1759.0000 CHIX 40043400400126193-1100020AT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:41:04 34 1758.5000 BATE 40023400200233582-10001HD520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:41:04 21 1758.5000 BATE 40023400200233582-10001HD620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:41:04 11 1758.5000 BATE 40023400200233582-10001HD420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:41:04 56 1758.5000 BATE 40023400200233582-10001HD720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:42:29 49 1758.0000 BATE 24023240200234140-10001HK120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:42:29 123 1758.0000 BATE 24023240200234140-10001HK020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:43:54 357 1759.5000 XLON 11003110000054577-E08mhNhLdIpA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:43:54 184 1759.5000 CHIX 24043240400127430-1100020R720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:43:54 274 1759.5000 XLON 11003110000054531-E08mhNhLdIp620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:43:54 159 1759.5000 XLON 11003110000054531-E08mhNhLdIp420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:43:54 257 1759.5000 BATE 40023400200235422-10001HP720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:44:50 110 1759.5000 BATE 24023240200237109-10001HTC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:46:18 299 1759.5000 XLON 11003110000054873-E08mhNhLdKRG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:46:18 161 1759.5000 BATE 40023400200238143-10001I1S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:46:18 109 1759.5000 XLON 11003110000054873-E08mhNhLdKRI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:46:18 108 1759.5000 BATE 24023240200238697-10001I1T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:46:54 282 1759.0000 BATE 40023400200236367-10001I5E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:46:54 314 1759.0000 XLON 01003010000055000-E08mhNhLdL8I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:49:27 3 1759.5000 XLON 01003010000055539-E08mhNhLdN5V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:49:27 2 1759.5000 XLON 01003010000055539-E08mhNhLdN5T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:49:29 8 1759.5000 BATE 24023240200242302-10001IJE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:49:42 444 1759.5000 XLON 01003010000055539-E08mhNhLdNI220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:50:04 300 1759.5000 XLON 01003010000055579-E08mhNhLdNbQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:50:04 204 1759.5000 XLON 01003010000055579-E08mhNhLdNbS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:50:47 4 1759.5000 BATE 40023400200242986-10001IPB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:50:47 4 1759.5000 CHIX 24043240400131354-11000223L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:50:47 386 1759.5000 BATE 40023400200242986-10001IPC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:50:47 287 1759.5000 CHIX 24043240400131354-11000223820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:07 88 1759.5000 BATE 40023400200243656-10001IRP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:26 96 1759.0000 CHIX 40043400400131265-11000228U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:26 30 1759.0000 CHIX 40043400400131265-11000228W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:26 15 1759.0000 BATE 24023240200241262-10001ITJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:26 34 1759.0000 BATE 24023240200241262-10001ITK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:27 180 1759.0000 XLON 11003110000055457-E08mhNhLdOxx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:27 301 1759.0000 BATE 24023240200241262-10001ITL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:27 165 1759.0000 CHIX 40043400400131265-11000228V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:27 235 1759.0000 XLON 11003110000055457-E08mhNhLdOxz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:38 479 1758.5000 XLON 01003010000055653-E08mhNhLdPJp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:38 119 1758.5000 BATE 24023240200243869-10001IV720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:38 13 1758.5000 BATE 24023240200243869-10001IV520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:38 44 1758.5000 BATE 24023240200243869-10001IV620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:41 171 1758.0000 XLON 11003110000055458-E08mhNhLdPRy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:41 75 1758.0000 XLON 11003110000055458-E08mhNhLdPS120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:53 105 1758.0000 XLON 11003110000055458-E08mhNhLdPli20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:54 288 1757.5000 XLON 01003010000055823-E08mhNhLdPmt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:54 106 1757.5000 CHIX 40043400400132130-1100022DR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:51:54 66 1757.5000 CHIX 40043400400132130-1100022DQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:52:56 289 1758.5000 BATE 24023240200245817-10001J4220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:54:08 416 1758.5000 XLON 01003010000056118-E08mhNhLdSIq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:15 426 1758.0000 XLON 11003110000055842-E08mhNhLdTG220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:15 307 1758.0000 BATE 24023240200245781-10001JFL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:21 117 1757.5000 CHIX 24043240400132532-11000232O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:21 275 1757.5000 XLON 11003110000055789-E08mhNhLdTMP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:21 86 1757.5000 XLON 11003110000055789-E08mhNhLdTMR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:21 62 1757.5000 CHIX 24043240400132532-11000232P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:55:21 172 1757.5000 BATE 40023400200245677-10001JFS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:56:54 383 1757.5000 XLON 11003110000056204-E08mhNhLdUUg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:56:54 15 1757.5000 BATE 40023400200247986-10001JMQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:56:54 60 1757.5000 BATE 40023400200247986-10001JMP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:07 198 1758.0000 BATE 40023400200248681-10001JOI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:07 231 1757.5000 BATE 40023400200247986-10001JP420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:21 396 1757.5000 XLON 01003010000056618-E08mhNhLdVRb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:21 35 1757.0000 CHIX 40043400400134040-1100023J920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:21 23 1757.0000 CHIX 40043400400134040-1100023J820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:22 69 1757.0000 BATE 24023240200247172-10001JSO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:22 88 1757.0000 BATE 24023240200247172-10001JSN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:22 354 1757.0000 XLON 01003010000056197-E08mhNhLdVSk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:22 117 1757.0000 BATE 24023240200247172-10001JSM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:22 108 1757.0000 CHIX 24043240400134447-1100023JN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:57:52 115 1757.0000 CHIX 40043400400134936-1100023NP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:58:09 229 1757.0000 BATE 40023400200249287-10001JY120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:58:09 42 1757.0000 CHIX 40043400400134936-1100023PT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
12:58:09 176 1757.0000 BATE 24023240200249811-10001JY220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:51 190 1758.0000 BATE 24023240200250915-10001KKK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:51 66 1758.0000 BATE 40023400200250493-10001KKM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:51 110 1758.0000 BATE 40023400200250493-10001KKL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:51 165 1758.0000 XLON 01003010000057230-E08mhNhLdabq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:51 229 1758.0000 XLON 01003010000057230-E08mhNhLdabo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:53 394 1757.5000 XLON 11003110000057046-E08mhNhLdafS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:01:53 104 1757.5000 CHIX 40043400400135531-1100024JH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:02:19 394 1757.0000 XLON 01003010000057231-E08mhNhLdb8K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:02:19 233 1757.0000 BATE 40023400200251856-10001KN220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:02:19 193 1757.0000 CHIX 40043400400135532-1100024LU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 10 1756.5000 BATE 40023400200253240-10001L6220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 27 1756.5000 BATE 40023400200253240-10001L6320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 200 1756.5000 BATE 40023400200253240-10001L6120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 78 1756.5000 BATE 40023400200253240-10001L6420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 109 1756.5000 XLON 11003110000057769-E08mhNhLdeBp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 245 1756.5000 XLON 01003010000057543-E08mhNhLdeBn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:19 135 1756.5000 XLON 01003010000058060-E08mhNhLdeCZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:20 84 1756.0000 CHIX 40043400400136924-1100025C020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:20 120 1756.0000 CHIX 40043400400136924-1100025BZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 393 1756.0000 XLON 11003110000057299-E08mhNhLdeGM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 64 1756.0000 XLON 11003110000057299-E08mhNhLdeGH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 37 1756.0000 XLON 11003110000057299-E08mhNhLdeGJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 75 1755.5000 CHIX 40043400400137627-1100025CX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 49 1755.5000 CHIX 40043400400137627-1100025CY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 201 1756.0000 BATE 24023240200253321-10001L6M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 428 1756.0000 XLON 01003010000057513-E08mhNhLdeGO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 13 1755.5000 BATE 24023240200254059-10001L6S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 16 1755.5000 BATE 24023240200254059-10001L6U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:22 55 1755.5000 BATE 24023240200254059-10001L6T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:24 30 1755.5000 BATE 24023240200254059-10001L7120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:05:24 332 1755.5000 BATE 40023400200254462-10001L7220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:07:08 46 1757.5000 BATE 40023400200256007-10001LJH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:07:30 37 1757.5000 XLON 11003110000058293-E08mhNhLdh8E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:07:53 281 1757.5000 XLON 01003010000058564-E08mhNhLdhfj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:07:53 83 1757.5000 XLON 01003010000058564-E08mhNhLdhfp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 247 1757.5000 BATE 40023400200256435-10001M1L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 202 1757.5000 XLON 11003110000058353-E08mhNhLdk2d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 195 1757.5000 XLON 11003110000058353-E08mhNhLdk2g20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 145 1757.5000 CHIX 24043240400138917-1100026DE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 53 1757.5000 CHIX 24043240400138917-1100026DD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 141 1757.5000 XLON 01003010000058898-E08mhNhLdk6520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 94 1757.5000 XLON 01003010000058898-E08mhNhLdk6720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:00 32 1757.5000 XLON 01003010000058898-E08mhNhLdk6920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:10:38 11 1758.0000 XLON 01003010000058957-E08mhNhLdkob20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:11:26 298 1758.0000 XLON 01003010000058957-E08mhNhLdlRU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:11:26 93 1758.0000 BATE 40023400200259273-10001M8Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:11:26 197 1758.0000 XLON 01003010000058957-E08mhNhLdlRW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:11:26 163 1758.0000 BATE 40023400200259273-10001M8P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:11:26 108 1758.0000 BATE 40023400200259273-10001M8R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:12:33 66 1757.5000 CHIX 24043240400140342-1100026SW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:12:33 438 1757.5000 XLON 11003110000058761-E08mhNhLdmMW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:12:33 112 1757.5000 BATE 40023400200258884-10001MDM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:12:33 111 1757.5000 CHIX 24043240400140342-1100026SV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:14:39 1 1759.5000 XLON 11003110000059418-E08mhNhLdobi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:14:39 2 1759.5000 XLON 11003110000059418-E08mhNhLdobg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 69 1759.5000 BATE 40023400200262788-10001MWN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 76 1759.5000 BATE 40023400200262788-10001MWO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 32 1759.5000 CHIX 40043400400142392-1100027FQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 357 1759.5000 XLON 11003110000059418-E08mhNhLdp7O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 89 1759.5000 CHIX 40043400400142392-1100027FR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 238 1759.5000 BATE 40023400200262788-10001MWP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:24 221 1759.5000 CHIX 40043400400142393-1100027FS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:27 125 1759.5000 XLON 01003010000059766-E08mhNhLdpBT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:15:27 22 1759.5000 XLON 01003010000059766-E08mhNhLdpBV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:16:09 58 1760.0000 XLON 01003010000059880-E08mhNhLdpwx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:16:09 32 1760.0000 XLON 01003010000059880-E08mhNhLdpwz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:16:10 97 1760.0000 XLON 01003010000059890-E08mhNhLdpyu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:16:11 416 1760.0000 XLON 11003110000059662-E08mhNhLdq0O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:16:34 125 1760.0000 XLON 01003010000059953-E08mhNhLdqMd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:16:34 135 1760.0000 XLON 01003010000059953-E08mhNhLdqMf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 94 1759.5000 CHIX 24043240400142953-1100027SZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 80 1759.5000 CHIX 24043240400142953-1100027SY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 223 1759.5000 XLON 11003110000059587-E08mhNhLdqk820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 17 1759.5000 CHIX 24043240400142953-1100027T020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 148 1759.5000 BATE 40023400200263783-10001N6S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 131 1759.5000 XLON 11003110000059587-E08mhNhLdqk520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:17:04 300 1759.5000 BATE 40023400200263783-10001N6R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:01 425 1760.0000 BATE 40023400200265266-10001NAA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:01 8 1760.0000 BATE 40023400200265266-10001NA920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:01 390 1760.0000 XLON 01003010000060170-E08mhNhLdrRX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:02 8 1759.5000 BATE 24023240200265654-10001NAF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:02 237 1759.5000 XLON 11003110000059934-E08mhNhLdrUT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:02 24 1759.5000 BATE 24023240200265654-10001NAE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:18:02 59 1759.5000 BATE 24023240200265654-10001NAD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 55 1760.0000 BATE 24023240200266822-10001NIZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 110 1760.0000 BATE 40023400200266334-10001NIW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 267 1760.0000 BATE 40023400200266334-10001NIX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 33 1760.0000 BATE 24023240200266822-10001NIY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 26 1760.0000 BATE 24023240200266822-10001NJ020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 223 1760.0000 XLON 11003110000060088-E08mhNhLdsqe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:27 377 1760.0000 XLON 11003110000060084-E08mhNhLdsqc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:49 48 1760.0000 XLON 01003010000060450-E08mhNhLdtE120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:49 89 1760.0000 XLON 01003010000060450-E08mhNhLdtDx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:49 124 1760.0000 XLON 01003010000060450-E08mhNhLdtE320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:49 101 1760.0000 XLON 01003010000060450-E08mhNhLdtE520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:19:49 32 1760.0000 XLON 01003010000060450-E08mhNhLdtDz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:00 163 1759.5000 CHIX 40043400400143720-1100028B720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:00 121 1759.5000 XLON 11003110000059934-E08mhNhLdtMj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:00 267 1759.5000 BATE 24023240200265654-10001NLD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:01 339 1759.0000 XLON 11003110000060004-E08mhNhLdtNl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:01 412 1759.0000 XLON 11003110000060200-E08mhNhLdtNn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:01 62 1758.5000 CHIX 24043240400143533-1100028BJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:01 385 1759.0000 BATE 40023400200263652-10001NLI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:20:01 144 1758.5000 CHIX 24043240400143533-1100028BK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:21:38 32 1761.0000 XLON 11003110000060585-E08mhNhLdv3i20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:21:44 379 1761.0000 BATE 24023240200268730-10001O0I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:22:05 245 1761.0000 XLON 01003010000060917-E08mhNhLdvUy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:22:05 212 1761.0000 XLON 01003010000060917-E08mhNhLdvV220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:22:05 73 1761.0000 XLON 01003010000060917-E08mhNhLdvUv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:22:30 353 1761.0000 XLON 11003110000060706-E08mhNhLdvtD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:22:58 521 1760.5000 XLON 01003010000060734-E08mhNhLdwPp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:22:58 271 1760.5000 BATE 24023240200268301-10001OB320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:35 248 1760.0000 XLON 11003110000060412-E08mhNhLdwxt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:35 108 1760.0000 XLON 11003110000060412-E08mhNhLdwyG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:35 108 1760.0000 CHIX 24043240400145253-1100029AN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:35 213 1760.0000 BATE 40023400200267805-10001OF320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:36 155 1759.5000 CHIX 40043400400144877-1100029AR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:36 346 1759.5000 XLON 11003110000060863-E08mhNhLdwyw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:36 43 1759.5000 BATE 40023400200269141-10001OF520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:36 61 1759.5000 CHIX 40043400400144877-1100029AQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:36 352 1759.5000 BATE 40023400200269141-10001OF420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:23:43 402 1759.0000 XLON 11003110000060937-E08mhNhLdx3e20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:24:25 21 1759.5000 XLON 01003010000061450-E08mhNhLdxar20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:25:36 272 1759.5000 BATE 40023400200270915-10001OR520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:25:36 542 1759.5000 XLON 11003110000061227-E08mhNhLdyfa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:26:54 228 1760.0000 BATE 24023240200273556-10001OZQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:27:18 361 1760.0000 XLON 01003010000062017-E08mhNhLe0M120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:21 59 1760.0000 BATE 40023400200273784-10001P7R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:21 434 1760.0000 XLON 01003010000062159-E08mhNhLe1F620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:21 20 1760.0000 BATE 40023400200273784-10001P7Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:21 193 1760.0000 BATE 40023400200273784-10001P7S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:48 357 1760.0000 XLON 11003110000062091-E08mhNhLe1cc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:48 250 1760.0000 CHIX 40043400400148945-E10002ACV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:28:56 18 1760.0000 CHIX 40043400400148945-110002AF220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:29:34 88 1760.5000 XLON 01003010000062525-E08mhNhLe2Pf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:29:57 32 1760.5000 XLON 01003010000062604-E08mhNhLe2fT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:29:57 1 1760.5000 XLON 01003010000062604-E08mhNhLe2fV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:30:16 84 1760.5000 XLON 01003010000062700-E08mhNhLe37F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:30:24 490 1760.5000 XLON 01003010000062736-E08mhNhLe3I520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:30:27 303 1760.0000 BATE 40023400200275117-10001POE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:30:33 96 1760.0000 BATE 40023400200275117-10001PPT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:30:33 385 1760.0000 XLON 01003010000062742-E08mhNhLe3Yy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:05 248 1760.0000 XLON 01003010000062812-E08mhNhLe43S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:30 413 1760.0000 BATE 40023400200276708-D10001PWK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:33 6 1759.5000 CHIX 40043400400149228-110002B4620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:33 350 1759.5000 XLON 11003110000062495-E08mhNhLe4QO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:33 72 1759.5000 CHIX 40043400400149228-110002B4720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:33 251 1759.5000 BATE 24023240200272974-10001PWV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:33 163 1759.5000 CHIX 40043400400149228-110002B4820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:31:44 350 1759.0000 XLON 01003010000062743-E08mhNhLe4b720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:10 39 1758.5000 CHIX 40043400400149694-110002B9G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:10 261 1758.5000 CHIX 24043240400150121-110002B9H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:10 269 1758.5000 XLON 01003010000063008-E08mhNhLe52Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:10 70 1758.5000 XLON 01003010000063008-E08mhNhLe52W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:10 129 1758.5000 CHIX 40043400400149694-110002B9F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:10 22 1758.5000 CHIX 24043240400150121-110002B9I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:32:28 373 1758.0000 XLON 01003010000063029-E08mhNhLe5LK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:33:12 140 1758.0000 BATE 40023400200277824-10001Q6720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:33:12 165 1758.0000 BATE 40023400200277824-10001Q6A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:33:18 360 1757.5000 BATE 40023400200277777-10001Q6V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:33:18 475 1757.5000 XLON 11003110000062808-E08mhNhLe65V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:33:18 124 1757.5000 CHIX 40043400400150506-110002BGK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:34:41 237 1759.0000 BATE 24023240200280118-10001QE620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:34:41 437 1759.0000 XLON 01003010000063361-E08mhNhLe7cs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:34:41 113 1758.5000 CHIX 24043240400151558-110002BPW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:34:41 324 1758.5000 XLON 11003110000063156-E08mhNhLe7dF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:34:41 308 1758.5000 BATE 24023240200280060-10001QE820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:35:23 418 1757.5000 XLON 11003110000063087-E08mhNhLe8KN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:35:23 122 1758.0000 CHIX 24043240400151559-110002BVS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:35:35 9 1757.0000 XLON 11003110000063173-E08mhNhLe8Tr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:35:50 403 1757.0000 XLON 11003110000063173-E08mhNhLe8kX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:37:41 142 1758.0000 BATE 40023400200281498-10001QUN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:37:41 62 1758.0000 XLON 11003110000063563-E08mhNhLeASB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:37:41 190 1758.0000 BATE 40023400200281498-10001QUO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:37:41 183 1758.0000 XLON 11003110000063563-E08mhNhLeAS320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:37:41 3 1758.0000 XLON 11003110000063563-E08mhNhLeASD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:37:41 132 1758.0000 XLON 01003010000063752-E08mhNhLeAS120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:38:35 89 1759.0000 BATE 40023400200283160-10001QZ420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:38:35 17 1759.0000 BATE 40023400200283160-10001QZ320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:00 18 1759.5000 CHIX 24043240400154052-110002COW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:23 69 1759.5000 BATE 40023400200284261-10001R9L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:23 119 1759.5000 BATE 40023400200284261-10001R9M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:23 41 1759.5000 CHIX 24043240400154052-110002CU120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:23 153 1759.5000 CHIX 24043240400154052-110002CU220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:23 295 1759.5000 BATE 40023400200284261-10001R9K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:24 200 1759.0000 BATE 40023400200284123-10001R9R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:24 114 1759.0000 XLON 11003110000063813-E08mhNhLeD4p20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:24 159 1759.0000 BATE 40023400200283160-10001R9Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:24 309 1759.0000 XLON 11003110000063788-E08mhNhLeD4l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:40:24 133 1759.0000 XLON 01003010000064003-E08mhNhLeD4n20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:41:23 2 1759.0000 BATE 40023400200285576-10001RF920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:41:33 359 1758.5000 XLON 11003110000064110-E08mhNhLeEEu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:41:33 128 1758.5000 CHIX 40043400400154795-110002D3J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:00 385 1759.0000 XLON 11003110000064328-E08mhNhLeEl720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:07 300 1758.5000 BATE 40023400200285342-10001RK720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:07 25 1758.5000 BATE 40023400200285342-10001RK820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:07 186 1758.5000 CHIX 40043400400154869-110002D7720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:07 29 1758.5000 CHIX 40043400400154795-110002D7620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:07 297 1758.5000 XLON 11003110000064276-E08mhNhLeEwW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:42:30 446 1758.5000 XLON 11003110000064397-E08mhNhLeFFW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 225 1758.0000 XLON 01003010000064323-E08mhNhLeGI620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 21 1758.0000 CHIX 24043240400155091-110002DHD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 144 1758.0000 XLON 01003010000064323-E08mhNhLeGI820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 146 1758.0000 BATE 24023240200286059-10001RR720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 182 1758.0000 CHIX 24043240400155091-110002DHC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 142 1758.0000 BATE 24023240200287206-10001RR920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 20 1758.0000 XLON 01003010000064323-E08mhNhLeGI420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 47 1758.0000 BATE 24023240200287206-10001RR820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 359 1757.5000 XLON 11003110000064111-E08mhNhLeGLP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:43:33 325 1757.5000 BATE 40023400200285897-10001RRE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:04 243 1758.0000 XLON 01003010000065237-E08mhNhLeJ4M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:04 262 1758.0000 XLON 01003010000065237-E08mhNhLeJ4K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:04 14 1758.0000 XLON 01003010000065237-E08mhNhLeJ4I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:27 146 1758.0000 XLON 11003110000065088-E08mhNhLeJLF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:36 400 1757.5000 XLON 01003010000064936-E08mhNhLeJaW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:36 101 1757.5000 BATE 24023240200288516-10001SB820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:36 5 1757.5000 BATE 24023240200288516-10001SB720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:46:36 141 1757.5000 BATE 24023240200288516-10001SB920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:02 137 1757.5000 BATE 40023400200290367-10001SFY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:21 109 1757.0000 CHIX 24043240400155761-110002EGM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:21 73 1757.0000 CHIX 24043240400155761-110002EGL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:21 148 1757.0000 BATE 40023400200288208-10001SJJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:21 305 1757.0000 XLON 01003010000064662-E08mhNhLeKde20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:21 371 1757.0000 BATE 40023400200287940-10001SJI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:21 315 1757.0000 XLON 11003110000065170-E08mhNhLeKdi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:27 188 1756.5000 BATE 40023400200289565-10001SK020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:47:27 169 1756.5000 CHIX 40043400400155765-110002EHC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:38 270 1757.0000 BATE 24023240200292317-10001ST920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:38 233 1757.0000 XLON 01003010000065752-E08mhNhLeLpM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:38 122 1757.0000 XLON 11003110000065541-E08mhNhLeLpO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:42 442 1756.5000 XLON 01003010000065677-E08mhNhLeLsO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:42 294 1756.5000 BATE 40023400200291470-10001STR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:42 114 1756.0000 BATE 24023240200292708-10001STS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:48:42 316 1756.0000 XLON 01003010000065754-E08mhNhLeLsx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:49:37 210 1757.0000 BATE 40023400200293230-10001SZL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:50:18 19 1757.5000 CHIX 24043240400159003-110002F5Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:51:54 260 1760.0000 CHIX 24043240400159866-E10002FN720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 192 1760.0000 BATE 24023240200296178-10001TIT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 13 1760.0000 BATE 24023240200296178-10001TIU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 63 1760.0000 XLON 01003010000066463-E08mhNhLePKT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 298 1760.0000 XLON 01003010000066463-E08mhNhLePKV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 2 1760.0000 BATE 24023240200296178-10001TIS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 68 1760.0000 BATE 24023240200296178-10001TIV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:02 77 1760.0000 XLON 01003010000066463-E08mhNhLePKc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:52:25 185 1760.0000 CHIX 24043240400160128-E10002FR820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:18 85 1760.0000 BATE 40023400200296195-10001TR920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:18 300 1760.0000 BATE 40023400200296195-10001TR820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:18 426 1760.0000 XLON 11003110000066413-E08mhNhLeQsv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:18 57 1760.0000 XLON 11003110000066413-E08mhNhLeQss20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:41 210 1760.0000 XLON 11003110000066655-E08mhNhLeRJz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:41 33 1760.0000 XLON 11003110000066655-E08mhNhLeRK120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:45 234 1759.5000 CHIX 40043400400159634-110002G2R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:45 300 1759.5000 BATE 40023400200294760-10001TUU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:45 377 1759.5000 XLON 01003010000066273-E08mhNhLeRVK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:45 122 1759.0000 BATE 24023240200296903-10001TUV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:53:45 314 1759.0000 XLON 11003110000065969-E08mhNhLeRX320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:54:25 137 1757.5000 CHIX 24043240400160901-110002GAK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:54:25 351 1757.5000 XLON 01003010000066870-E08mhNhLeSSp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:54:25 113 1757.5000 BATE 24023240200297787-10001U0L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:54:25 209 1757.5000 CHIX 40043400400161046-110002GAL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 92 1758.0000 XLON 11003110000067184-E08mhNhLeV9g20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 162 1758.0000 XLON 11003110000067184-E08mhNhLeV9i20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 130 1758.0000 CHIX 24043240400161849-110002GXM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 54 1758.0000 BATE 24023240200299322-10001UI720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 122 1758.0000 BATE 24023240200299322-10001UI820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 104 1758.0000 BATE 24023240200299322-10001UI620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:43 62 1758.0000 XLON 11003110000067184-E08mhNhLeV9e20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:56:44 378 1758.0000 XLON 11003110000067414-E08mhNhLeVAo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:27 378 1758.5000 XLON 01003010000067652-E08mhNhLeVbv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:28 81 1758.5000 XLON 11003110000067535-E08mhNhLeVde20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:28 65 1758.5000 XLON 11003110000067535-E08mhNhLeVdg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:29 14 1758.5000 XLON 01003010000067760-E08mhNhLeVeO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:29 94 1758.5000 XLON 01003010000067760-E08mhNhLeVeQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:30 49 1758.5000 XLON 01003010000067762-E08mhNhLeVf020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:50 20 1758.5000 XLON 01003010000067768-E08mhNhLeW4T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:50 160 1758.5000 XLON 01003010000067768-E08mhNhLeW4P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:50 136 1758.5000 XLON 01003010000067768-E08mhNhLeW4R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:50 270 1758.5000 BATE 40023400200300720-10001UNS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:50 41 1758.5000 BATE 40023400200300720-10001UNR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:57:50 410 1758.0000 XLON 11003110000067416-E08mhNhLeW4r20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:08 126 1758.0000 XLON 11003110000067826-E08mhNhLeXUL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:08 281 1758.0000 XLON 11003110000067826-E08mhNhLeXUN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:08 87 1758.0000 XLON 11003110000067826-E08mhNhLeXUJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:08 88 1758.0000 XLON 11003110000067826-E08mhNhLeXUH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:08 161 1758.0000 XLON 11003110000067639-E08mhNhLeXS320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:08 179 1758.0000 XLON 11003110000067693-E08mhNhLeXS520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:27 131 1758.0000 BATE 24023240200302713-10001UZT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:27 111 1758.0000 BATE 24023240200302713-10001UZU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
13:59:31 18 1758.0000 XLON 11003110000067905-E08mhNhLeY1g20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:00:04 142 1758.0000 XLON 11003110000067955-E08mhNhLeYVO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:00:04 200 1758.0000 XLON 11003110000067955-E08mhNhLeYVL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:01:03 315 1758.0000 XLON 01003010000068394-E08mhNhLeZcQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:01:03 168 1758.0000 BATE 24023240200303420-10001VCQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:01:08 330 1758.0000 BATE 40023400200303146-10001VD920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:01:55 215 1759.0000 CHIX 40043400400164655-110002I6I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:02:26 114 1759.5000 BATE 40023400200303965-10001VMZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:04 426 1759.5000 BATE 24023240200304911-10001W1F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:04 438 1759.5000 XLON 01003010000068927-E08mhNhLedFC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:04 248 1759.5000 CHIX 40043400400164916-110002IX720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:04 200 1759.5000 BATE 24023240200304940-10001W1G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:04 96 1759.5000 XLON 11003110000068986-E08mhNhLedHI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:04 263 1759.5000 XLON 11003110000068986-E08mhNhLedHN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:05 32 1759.5000 XLON 01003010000069215-E08mhNhLedIN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:05 80 1759.5000 XLON 01003010000069215-E08mhNhLedIL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 171 1759.5000 BATE 24023240200305674-10001W5G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 391 1759.5000 XLON 11003110000068996-E08mhNhLedm920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 342 1759.0000 XLON 11003110000068509-E08mhNhLedmi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 125 1759.0000 BATE 40023400200303730-10001W5K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 180 1759.5000 CHIX 40043400400165427-110002J2S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 243 1759.5000 BATE 24023240200305682-10001W5J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 29 1759.5000 BATE 40023400200304954-10001W5H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 287 1759.0000 CHIX 24043240400164744-110002J2T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:33 221 1759.5000 BATE 40023400200304954-10001W5I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:04:43 354 1759.0000 XLON 11003110000069065-E08mhNhLedx620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:05:09 313 1758.5000 BATE 24023240200304259-10001W9A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:05:09 366 1758.5000 XLON 01003010000069302-E08mhNhLeeP720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:05:09 110 1758.0000 CHIX 24043240400165475-110002J7O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:05:09 309 1758.0000 BATE 24023240200305733-10001W9C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:05:09 395 1758.5000 XLON 01003010000068640-E08mhNhLeeP320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:05:09 117 1757.0000 XLON 01003010000069408-E08mhNhLeeRf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:06:05 96 1757.0000 XLON 11003110000069299-E08mhNhLefWO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:08:48 28 1758.5000 BATE 24023240200307388-10001X0N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:08:48 112 1758.5000 BATE 24023240200307388-10001X0M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:08:51 34 1758.5000 BATE 24023240200307388-10001X1820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:08:51 140 1758.5000 BATE 24023240200307388-10001X1720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:00 32 1758.5000 BATE 24023240200308536-10001X8P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:00 124 1758.5000 BATE 24023240200308536-10001X8Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:00 294 1758.5000 XLON 11003110000070057-E08mhNhLejPS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:00 128 1758.5000 XLON 11003110000070057-E08mhNhLejPQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:00 6 1758.5000 BATE 24023240200308536-10001X8O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:07 335 1758.5000 BATE 24023240200308536-10001X9Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:07 198 1758.5000 XLON 01003010000070307-E08mhNhLejXj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:07 265 1758.5000 XLON 01003010000070307-E08mhNhLejXd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:34 42 1758.5000 CHIX 40043400400167548-110002KLJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:34 205 1758.5000 CHIX 24043240400167402-110002KLH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:34 467 1758.5000 XLON 11003110000070209-E08mhNhLejzs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:34 95 1758.5000 CHIX 40043400400167548-110002KLI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:10:34 70 1758.5000 CHIX 24043240400167402-110002KLG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:11:08 430 1758.5000 BATE 40023400200308786-10001XH920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:11:13 392 1758.5000 XLON 11003110000070306-E08mhNhLekjY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:12:30 515 1760.0000 XLON 11003110000070500-E08mhNhLelfR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 63 1760.5000 XLON 11003110000070718-E08mhNhLenBi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 191 1759.5000 XLON 01003010000070710-E08mhNhLenCI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 57 1760.5000 XLON 11003110000070718-E08mhNhLenBm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 114 1760.5000 XLON 11003110000070718-E08mhNhLenBo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 112 1760.5000 XLON 11003110000070718-E08mhNhLenBk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 201 1759.5000 XLON 01003010000070710-E08mhNhLenCK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 267 1759.5000 BATE 24023240200310129-10001Y0K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 8 1759.0000 CHIX 40043400400168137-110002LE520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 181 1759.5000 BATE 24023240200310128-10001Y0J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 288 1759.0000 BATE 40023400200309368-10001Y0N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 143 1759.0000 CHIX 40043400400168137-110002LE420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:39 112 1759.0000 BATE 40023400200309369-10001Y0O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:59 155 1758.5000 CHIX 24043240400167976-110002LI020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:13:59 271 1758.5000 XLON 01003010000070944-E08mhNhLenVW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:02 42 1758.5000 CHIX 24043240400167976-110002LJ320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:02 124 1758.5000 XLON 01003010000070944-E08mhNhLenbd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:47 67 1758.0000 CHIX 24043240400168599-110002LQQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:47 100 1758.0000 CHIX 24043240400168599-110002LQR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:47 471 1758.0000 XLON 11003110000070742-E08mhNhLeoLj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:47 3 1758.0000 XLON 11003110000070742-E08mhNhLeoLp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:14:47 435 1758.0000 BATE 24023240200311147-10001Y8K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:15:19 109 1758.0000 XLON 11003110000071001-E08mhNhLeoq520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:15:27 262 1758.0000 XLON 01003010000071226-E08mhNhLeoy120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:15:27 135 1758.0000 XLON 01003010000071226-E08mhNhLeoxy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:16:28 59 1758.0000 BATE 40023400200312247-10001YL920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:16:28 47 1758.0000 BATE 40023400200312247-10001YL820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:16 82 1758.0000 XLON 01003010000071575-E08mhNhLeqot20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:16 294 1758.0000 BATE 40023400200312247-10001YRO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:16 215 1758.0000 XLON 01003010000071288-E08mhNhLeqoC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:16 210 1758.0000 XLON 01003010000071575-E08mhNhLeqor20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:16 144 1758.0000 XLON 01003010000071575-E08mhNhLeqov20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:16 266 1758.0000 XLON 01003010000071288-E08mhNhLeqoE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:38 32 1758.0000 XLON 01003010000071649-E08mhNhLerA820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:38 125 1758.0000 XLON 01003010000071649-E08mhNhLerA620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:38 112 1758.0000 XLON 01003010000071649-E08mhNhLerAA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:50 64 1758.0000 BATE 24023240200314555-10001YVK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:50 39 1758.0000 BATE 24023240200314555-10001YVJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:51 72 1758.0000 CHIX 40043400400170675-110002MJ320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:53 94 1758.0000 BATE 24023240200314604-10001YW120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:57 152 1758.0000 XLON 11003110000071483-E08mhNhLerT720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:17:57 32 1758.0000 XLON 11003110000071483-E08mhNhLerT520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:47 573 1758.0000 XLON 01003010000071768-E08mhNhLesJ820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:47 223 1758.0000 BATE 40023400200313916-10001Z4X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:47 125 1758.5000 XLON 01003010000071926-E08mhNhLesJ220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:56 331 1757.5000 XLON 01003010000070965-E08mhNhLesTB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:56 75 1758.0000 CHIX 24043240400170633-110002MVY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:56 104 1757.5000 XLON 01003010000070965-E08mhNhLesTG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:56 54 1758.0000 CHIX 24043240400170633-110002MVZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:18:56 142 1758.0000 BATE 40023400200313916-10001Z6820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 4 1758.0000 BATE 40023400200315171-10001ZP820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 205 1758.0000 CHIX 40043400400171610-110002NM320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 197 1758.0000 BATE 40023400200315171-10001ZP920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 23 1758.0000 BATE 40023400200315171-10001ZPA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 200 1758.0000 BATE 40023400200315171-10001ZPB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 18 1758.0000 CHIX 40043400400171610-110002NM220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:18 420 1758.0000 XLON 01003010000072322-E08mhNhLevCQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:21:19 36 1758.0000 BATE 40023400200315171-10001ZPW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:19 121 1758.0000 XLON 11003110000072372-E08mhNhLewFv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:19 287 1758.0000 XLON 11003110000072372-E08mhNhLewFs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:19 35 1758.0000 XLON 11003110000072372-E08mhNhLewFq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:30 511 1758.0000 XLON 01003010000072725-E08mhNhLewX720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:44 4 1758.0000 BATE 24023240200318136-10001ZZY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:44 300 1758.0000 BATE 24023240200318136-10001ZZX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:44 42 1758.0000 BATE 24023240200318136-10001ZZZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 129 1758.0000 XLON 11003110000072535-E08mhNhLewwh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 281 1757.5000 BATE 24023240200311605-1000201F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 261 1757.5000 CHIX 24043240400170526-110002O3520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 123 1757.5000 BATE 24023240200311188-1000201E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 274 1758.0000 BATE 24023240200318136-1000201D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 141 1757.5000 BATE 24023240200318173-1000201H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 502 1757.5000 XLON 11003110000072078-E08mhNhLewwu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:22:53 128 1757.5000 XLON 11003110000072078-E08mhNhLewwr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:23:16 462 1757.0000 XLON 01003010000072323-E08mhNhLexXP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:23:16 408 1757.0000 BATE 40023400200314893-1000205I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:23:16 209 1757.0000 CHIX 24043240400168783-110002O8L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:23:39 315 1756.5000 CHIX 24043240400172569-110002OCC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:24:57 108 1757.0000 XLON 11003110000072951-E08mhNhLezP020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:24:57 20 1757.0000 XLON 11003110000072951-E08mhNhLezP220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:24:57 314 1757.0000 XLON 11003110000072951-E08mhNhLezOy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:24:57 11 1756.5000 BATE 24023240200319380-100020I720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:24:57 501 1756.5000 BATE 24023240200319380-100020I620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:24:57 648 1756.5000 XLON 11003110000072812-E08mhNhLezPK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:25:44 320 1756.0000 BATE 40023400200318640-100020PL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:25:44 518 1756.0000 XLON 11003110000072737-E08mhNhLf0cF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:25:44 153 1756.0000 BATE 40023400200318640-100020PK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:26:36 500 1756.0000 XLON 01003010000073558-E08mhNhLf1d420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:26:36 6 1756.0000 XLON 01003010000073558-E08mhNhLf1d620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:02 318 1756.0000 CHIX 40043400400174875-110002PYS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:02 472 1756.0000 XLON 11003110000073480-E08mhNhLf3Un20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:02 260 1756.0000 BATE 40023400200320961-100021E720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:15 345 1756.0000 XLON 11003110000073593-E08mhNhLf3kX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:15 128 1756.0000 BATE 24023240200321934-100021G720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:15 350 1756.0000 XLON 11003110000073593-E08mhNhLf3kN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:15 92 1756.0000 BATE 40023400200320961-100021G620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:28:15 34 1756.0000 XLON 11003110000073593-E08mhNhLf3ka20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:03 438 1756.0000 XLON 01003010000074038-E08mhNhLf4o620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:03 28 1755.5000 CHIX 24043240400173254-110002QC820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:03 33 1755.5000 CHIX 24043240400173254-110002QC920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:03 345 1755.5000 BATE 24023240200320623-100021OQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:03 543 1755.5000 XLON 11003110000073039-E08mhNhLf4oQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:03 178 1755.5000 BATE 24023240200321933-100021OR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:17 117 1755.5000 CHIX 24043240400173254-110002QEN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:51 3 1755.5000 BATE 40023400200322624-100021X420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:29:51 61 1755.5000 BATE 40023400200322624-100021X520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:03 32 1756.5000 XLON 01003010000074449-E08mhNhLf7OQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:04 101 1756.5000 XLON 01003010000074449-E08mhNhLf7OS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:04 5 1756.5000 XLON 01003010000074449-E08mhNhLf7OU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:06 41 1757.0000 BATE 24023240200323581-100022EI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:11 119 1757.0000 BATE 40023400200322993-100022IL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:11 124 1757.0000 XLON 11003110000074328-E08mhNhLf8R420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:11 626 1757.0000 XLON 11003110000074273-E08mhNhLf8Qw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:11 323 1757.0000 XLON 11003110000074328-E08mhNhLf8R220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:11 207 1757.0000 BATE 40023400200322993-100022IM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:30 631 1756.5000 XLON 01003010000074685-E08mhNhLf9wh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:30 197 1756.5000 CHIX 24043240400175814-110002RXW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:30 300 1756.5000 BATE 40023400200322913-100022T320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:30 57 1756.5000 BATE 40023400200322913-100022T420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:53 360 1756.5000 XLON 11003110000074481-E08mhNhLfBQN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:53 76 1756.5000 CHIX 40043400400176445-110002S9Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:30:53 131 1756.5000 CHIX 40043400400176445-110002S9Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:16 200 1756.5000 BATE 40023400200323918-100023BA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:16 11 1756.5000 BATE 40023400200323918-100023BC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:16 95 1756.5000 BATE 40023400200323918-100023BB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:16 74 1756.5000 BATE 40023400200323918-100023BD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 541 1756.0000 XLON 11003110000074432-E08mhNhLfEMM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 349 1756.0000 BATE 40023400200323877-100023IW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 152 1756.0000 CHIX 40043400400176002-110002SVX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 222 1755.5000 BATE 40023400200324016-100023JC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 377 1755.5000 XLON 01003010000074727-E08mhNhLfEQA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 60 1755.5000 XLON 01003010000074727-E08mhNhLfEQD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:32 20 1755.5000 XLON 01003010000074727-E08mhNhLfEQ820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:35 133 1754.5000 CHIX 24043240400176660-110002SZ420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:35 26 1754.5000 CHIX 24043240400176660-110002SZ520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:31:52 451 1753.5000 XLON 11003110000074809-E08mhNhLfFdK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:32:33 536 1752.5000 XLON 11003110000075186-E08mhNhLfI4O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:32:41 584 1752.0000 XLON 01003010000075300-E08mhNhLfIM220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:32:41 130 1752.0000 CHIX 24043240400177229-110002TXC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:32:48 15 1752.0000 BATE 24023240200326504-D1000247T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:16 80 1752.0000 BATE 24023240200326504-100024G120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:16 249 1752.0000 BATE 24023240200326504-100024G020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:17 341 1751.5000 XLON 11003110000074921-E08mhNhLfKTU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:17 155 1751.5000 BATE 40023400200325805-100024GG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:17 48 1751.5000 BATE 40023400200325805-100024GF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:17 46 1751.5000 BATE 40023400200325805-100024GH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:33:20 120 1751.5000 BATE 40023400200325805-100024HP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:34:24 475 1751.5000 XLON 11003110000075810-E08mhNhLfOFw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:34:24 40 1751.0000 XLON 01003010000075818-E08mhNhLfOGX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:34:37 321 1751.5000 XLON 11003110000075941-E08mhNhLfP8420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:34:37 246 1751.5000 BATE 24023240200328500-1000255N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:34:56 614 1751.0000 XLON 01003010000075818-E08mhNhLfQcE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:34:56 224 1751.0000 BATE 40023400200327741-100025BB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:36:05 481 1751.5000 XLON 01003010000076642-E08mhNhLfUWT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:36:06 69 1751.0000 XLON 01003010000076521-E08mhNhLfUa920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:05 395 1750.5000 XLON 01003010000076876-E08mhNhLfXHq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:05 350 1751.0000 BATE 40023400200329735-100026D320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:05 38 1750.5000 CHIX 40043400400178721-110002X5O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:05 343 1751.0000 XLON 01003010000076521-E08mhNhLfXHH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:05 339 1750.5000 XLON 01003010000075515-E08mhNhLfXHo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:05 144 1750.5000 CHIX 40043400400178721-110002X5P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:06 7 1750.5000 CHIX 40043400400178721-110002X6F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:06 29 1750.5000 BATE 24023240200328460-100026DD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:08 35 1750.5000 BATE 24023240200328460-100026ES20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:50 56 1750.5000 BATE 40023400200331392-100026R820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:50 388 1750.5000 XLON 11003110000077065-E08mhNhLfZcP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:50 62 1750.5000 BATE 40023400200331392-100026R720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:50 9 1750.0000 CHIX 24043240400179707-110002XOK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:37:50 182 1750.5000 BATE 24023240200328460-100026R620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:38:20 376 1751.5000 BATE 24023240200332563-1000270Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:38:33 448 1751.0000 XLON 01003010000077960-E08mhNhLfbrb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:38:33 158 1751.0000 CHIX 24043240400181491-110002Y6V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:00 427 1751.5000 XLON 11003110000078002-E08mhNhLfdIp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:11 59 1751.5000 CHIX 24043240400181967-110002YL320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:31 494 1751.5000 XLON 01003010000078432-E08mhNhLferJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:31 20 1751.5000 BATE 24023240200333640-100027H920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:31 44 1751.5000 CHIX 24043240400181967-110002YP020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:31 11 1751.5000 BATE 24023240200333640-100027HA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:39:42 195 1751.5000 CHIX 40043400400182546-E10002YRO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:03 52 1753.5000 BATE 40023400200333624-100027QQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:03 33 1753.5000 BATE 40023400200333624-100027QR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:03 183 1753.5000 BATE 40023400200333624-100027QS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:03 392 1753.5000 CHIX 40043400400182793-110002Z2M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:42 67 1753.5000 TRQX 48003480000318393-E08mhNjhPE4D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:42 470 1753.5000 XLON 11003110000078846-E08mhNhLfieo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:42 14 1753.5000 XLON 11003110000078846-E08mhNhLfiew20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:42 327 1753.5000 TRQX 48003480000318393-E08mhNjhPE4G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:40:42 364 1753.5000 TRQX 08003080000335083-E08mhNjhPE4I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 221 1753.5000 CHIX 40043400400183974-1100030HF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 37 1753.5000 BATE 24023240200335335-100028OK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 408 1753.5000 XLON 01003010000079517-E08mhNhLfmmX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 475 1753.5000 TRQX 48003480000319431-E08mhNjhPQNj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 341 1753.5000 CHIX 40043400400183750-1100030HE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 346 1753.0000 XLON 01003010000079073-E08mhNhLfmmx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 300 1753.5000 BATE 24023240200335335-100028OJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:13 7 1753.5000 TRQX 48003480000319431-E08mhNjhPQNd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 131 1753.0000 CHIX 40043400400182792-1100030HX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 191 1753.0000 BATE 40023400200334755-100028P020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 289 1753.0000 BATE 24023240200334146-100028OY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 77 1753.0000 BATE 24023240200334146-100028OX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 299 1753.0000 CHIX 40043400400182749-1100030HW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 23 1753.0000 TRQX 08003080000336202-E08mhNjhPQaa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 50 1753.0000 CHIX 24043240400182566-1100030HY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 161 1753.0000 BATE 24023240200334898-100028OZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 57 1753.0000 TRQX 08003080000336202-E08mhNjhPQad20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 251 1753.0000 TRQX 08003080000336202-E08mhNjhPQah20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 266 1753.0000 CHIX 24043240400182566-1100030HZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:15 257 1753.0000 CHIX 24043240400183743-1100030I020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:53 118 1753.0000 XLON 01003010000080329-E08mhNhLfolZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:53 124 1753.0000 XLON 01003010000080329-E08mhNhLfolb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:42:55 132 1753.0000 AQXE 3525B10960620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:02 65 1753.0000 BATE 24023240200336897-100028ZE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 211 1753.0000 CHIX 24043240400184500-11000313K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 17 1753.0000 TRQX 48003480000320498-E08mhNjhPYAg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 256 1753.5000 BATE 24023240200336972-1000292020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 645 1753.5000 CHIX 24043240400184535-11000313J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 5 1753.0000 TRQX 48003480000320498-E08mhNjhPYAp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 22 1753.0000 CHIX 24043240400184500-11000313L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 33 1753.0000 TRQX 48003480000320498-E08mhNjhPYAj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 208 1753.0000 XLON 01003010000080400-E08mhNhLfq5b20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 223 1753.0000 CHIX 24043240400184500-11000313Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 29 1753.0000 TRQX 48003480000320498-E08mhNjhPYF320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 351 1753.0000 CHIX 40043400400184748-11000313R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 25 1753.0000 TRQX 48003480000320498-E08mhNjhPYEy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:18 276 1753.0000 BATE 24023240200336943-1000292220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:23 88 1753.0000 AQXE 5000B10981520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:31 300 1753.0000 AQXE 5000B10985120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:46 242 1752.5000 XLON 11003110000078847-E08mhNhLfr8Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:46 109 1752.5000 XLON 11003110000080157-E08mhNhLfr8W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:46 347 1752.5000 XLON 11003110000079622-E08mhNhLfr8U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:46 104 1752.5000 XLON 11003110000078847-E08mhNhLfr8S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:46 240 1753.0000 TRQX 48003480000320833-E08mhNjhPb3020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:54 283 1752.5000 TRQX 48003480000320715-E08mhNjhPbq920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:54 351 1752.0000 XLON 11003110000079891-E08mhNhLfrVS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:54 77 1752.5000 AQXE 5000B11000520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:54 138 1752.5000 AQXE 5000B11000320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:54 96 1752.5000 AQXE 5000B11000420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:43:59 131 1752.0000 TRQX 08003080000338095-E08mhNjhPcee20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:44:06 432 1751.5000 XLON 01003010000080790-E08mhNhLfs9820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:44:08 360 1751.0000 XLON 11003110000080525-E08mhNhLfsE920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 424 1751.0000 CHIX 24043240400185513-1100031X020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 61 1751.0000 BATE 40023400200337727-100029RP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 60 1751.0000 CHIX 24043240400185513-1100031X120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 366 1751.0000 XLON 11003110000081186-E08mhNhLfuXv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 153 1751.0000 BATE 40023400200337727-100029RR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 39 1751.0000 BATE 40023400200337727-100029RQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:01 129 1751.0000 AQXE 5000B11061420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:03 47 1751.0000 TRQX 08003080000339049-E08mhNjhPkEH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:03 161 1751.0000 TRQX 08003080000339049-E08mhNjhPkEK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:44 187 1751.0000 XLON 01003010000081829-E08mhNhLfwgW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:44 187 1751.0000 XLON 01003010000081829-E08mhNhLfwgc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:45:44 133 1751.0000 XLON 01003010000081829-E08mhNhLfwgY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:22 3 1752.0000 CHIX 40043400400186753-1100032OW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:36 223 1752.0000 XLON 11003110000082283-E08mhNhLfyrd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:36 84 1752.0000 CHIX 40043400400186885-1100032T320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 60 1752.0000 TRQX 48003480000323620-E08mhNjhPy3W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 133 1752.0000 BATE 24023240200340031-10002AIP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 291 1752.0000 BATE 24023240200340031-10002AIO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 125 1752.0000 CHIX 24043240400186638-1100032Y020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 136 1752.0000 CHIX 24043240400186638-1100032Y120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 189 1752.0000 TRQX 48003480000323620-E08mhNjhPy3w20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:53 271 1752.0000 CHIX 24043240400186638-1100032Y820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:46:58 239 1752.0000 AQXE 3525B11170020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:20 158 1752.5000 CHIX 40043400400187317-11000339M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:20 426 1753.0000 XLON 01003010000082842-E08mhNhLg0k720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:20 9 1752.5000 CHIX 40043400400187317-11000339L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 79 1752.5000 CHIX 40043400400187317-1100033AM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 89 1752.5000 BATE 40023400200340018-10002ARN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 179 1752.5000 XLON 11003110000082593-E08mhNhLg0rw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 140 1752.5000 TRQX 48003480000324181-E08mhNjhQ1ze20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 16 1752.5000 TRQX 08003080000341202-E08mhNjhQ1zZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 120 1752.5000 CHIX 40043400400187317-1100033AN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 139 1752.5000 BATE 40023400200340018-10002ARO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 82 1752.5000 XLON 11003110000082593-E08mhNhLg0s020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 125 1752.5000 TRQX 08003080000341202-E08mhNjhQ1zc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:23 126 1752.5000 XLON 11003110000082593-E08mhNhLg0s220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:24 2 1752.5000 AQXE 5000B11206220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:27 153 1752.0000 XLON 11003110000082613-E08mhNhLg14T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:27 234 1752.0000 XLON 11003110000082613-E08mhNhLg14R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:30 55 1752.5000 AQXE 5000B11211920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:31 153 1752.5000 AQXE 5000B11212720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:47:40 41 1752.0000 AQXE 3525B11220120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:12 403 1751.5000 CHIX 24043240400186482-1100033MK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:12 383 1751.5000 BATE 24023240200341134-10002B1G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:12 307 1751.5000 XLON 11003110000082728-E08mhNhLg2kg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:12 1 1751.5000 AQXE 3525B11251020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:12 197 1751.5000 XLON 11003110000082728-E08mhNhLg2kq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:13 129 1751.5000 CHIX 40043400400188043-E100033MT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:26 40 1751.5000 AQXE 3525B11266620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 141 1752.0000 XLON 01003010000083736-E08mhNhLg4qs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 247 1751.5000 TRQX 08003080000342525-E08mhNjhQCkk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 97 1751.5000 TRQX 08003080000342525-E08mhNjhQCkm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 32 1752.0000 XLON 01003010000083736-E08mhNhLg4qu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 32 1752.0000 XLON 01003010000083736-E08mhNhLg4qw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 211 1752.0000 XLON 01003010000083736-E08mhNhLg4qq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:48:55 117 1752.0000 XLON 01003010000083736-E08mhNhLg4qo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:49:02 190 1751.5000 AQXE 5000B11296320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:49:37 520 1752.5000 XLON 11003110000083807-E08mhNhLg6qJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:49:37 551 1752.5000 BATE 40023400200342432-10002BOM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:49:42 689 1752.5000 CHIX 40043400400189179-E100034L020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:50:58 485 1756.0000 XLON 01003010000084993-E08mhNhLgBKh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 439 1755.5000 XLON 01003010000084777-E08mhNhLgByi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 185 1755.5000 CHIX 24043240400189718-1100035PS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 476 1756.0000 XLON 11003110000084914-E08mhNhLgByL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 100 1756.0000 XLON 11003110000084914-E08mhNhLgByN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 70 1755.5000 BATE 24023240200344383-10002COJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 45 1755.5000 CHIX 24043240400189720-1100035PV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 226 1755.5000 CHIX 24043240400189720-1100035PU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 173 1755.5000 BATE 40023400200344544-10002COK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 168 1755.5000 BATE 24023240200344383-10002COI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 8 1755.5000 CHIX 24043240400189720-1100035PT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 518 1755.0000 XLON 11003110000084510-E08mhNhLgC1f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 35 1755.0000 TRQX 08003080000345003-E08mhNjhQZB720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:15 45 1755.0000 TRQX 08003080000345003-E08mhNjhQZBA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:28 538 1755.5000 CHIX 24043240400190488-E100035U020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:44 339 1755.0000 TRQX 08003080000345003-E08mhNjhQdSc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:44 161 1755.0000 CHIX 40043400400189942-1100035ZM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:44 148 1755.0000 BATE 40023400200343791-10002CWU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:44 307 1755.0000 TRQX 08003080000345903-E08mhNjhQdSe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:51:44 305 1755.0000 CHIX 24043240400189719-1100035ZL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:43 28 1754.5000 BATE 24023240200345119-10002DBK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:43 527 1754.5000 XLON 01003010000084778-E08mhNhLgGAF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:43 126 1754.5000 BATE 24023240200345119-10002DBL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:43 16 1754.5000 BATE 24023240200345119-10002DBI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:43 50 1754.5000 CHIX 40043400400190743-1100036J620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:43 300 1754.5000 BATE 24023240200345119-10002DBJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:44 65 1754.5000 BATE 24023240200345119-10002DBM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:44 272 1754.5000 CHIX 40043400400190743-1100036J720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:52:44 127 1754.5000 CHIX 40043400400190743-1100036J820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 282 1754.0000 BATE 24023240200347012-10002DGV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 598 1754.0000 XLON 01003010000085640-E08mhNhLgGqM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 87 1754.0000 TRQX 48003480000328998-E08mhNjhQneZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 239 1754.0000 TRQX 48003480000328998-E08mhNjhQnec20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 35 1754.0000 BATE 24023240200347012-10002DGU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 190 1753.5000 CHIX 40043400400191085-1100036PP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 432 1753.5000 BATE 40023400200346450-10002DH020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:00 460 1753.5000 XLON 11003110000085340-E08mhNhLgGrm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:01 648 1753.0000 XLON 01003010000086017-E08mhNhLgGsU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:02 481 1753.0000 CHIX 24043240400191560-E100036QG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:12 300 1753.0000 AQXE 5000B11588420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:14 226 1753.0000 AQXE 5000B11590420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:44 413 1753.0000 TRQX 08003080000348312-E08mhNjhQtVw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:44 1 1753.0000 AQXE 5000B11616320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:53:45 389 1753.0000 AQXE 5000B11616420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 104 1752.5000 XLON 01003010000086604-E08mhNhLgK9s20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 127 1752.5000 XLON 01003010000086604-E08mhNhLgK9p20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 77 1752.5000 CHIX 40043400400191847-1100037EZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 63 1752.5000 CHIX 40043400400191847-1100037F120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 133 1752.5000 TRQX 08003080000348259-E08mhNjhQxlU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 261 1752.5000 CHIX 40043400400191847-1100037F020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 89 1752.5000 XLON 01003010000086604-E08mhNhLgK9n20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 249 1752.5000 XLON 01003010000086604-E08mhNhLgK9l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 57 1752.5000 TRQX 08003080000348259-E08mhNjhQxlD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 23 1752.5000 TRQX 08003080000348259-E08mhNjhQxlK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:18 200 1752.5000 TRQX 08003080000348259-E08mhNjhQxlH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:39 472 1752.0000 XLON 11003110000086148-E08mhNhLgL7020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:39 343 1752.0000 BATE 40023400200347682-10002E6120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:54:43 543 1752.0000 CHIX 24043240400192552-E100037LM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:55:48 235 1752.0000 TRQX 48003480000331719-E08mhNjhR8Cd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:55:48 471 1752.0000 XLON 11003110000086874-E08mhNhLgNlV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:55:50 137 1752.0000 AQXE 3525B11708820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:55:50 79 1752.0000 XLON 01003010000087364-E08mhNhLgNqz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:16 5 1752.0000 BATE 24023240200349826-10002ETZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:24 74 1752.5000 AQXE 3525B11741920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:24 256 1752.5000 AQXE 3525B11741820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:37 215 1753.0000 AQXE 3525B11757420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:46 11 1753.0000 AQXE 3525B11769120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:46 357 1753.0000 XLON 11003110000087472-E08mhNhLgQGB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:48 21 1753.0000 AQXE 3525B11770120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:48 654 1753.0000 CHIX 24043240400193918-E100038LN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:55 411 1753.0000 BATE 24023240200350526-D10002F3H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:56:56 407 1753.0000 TRQX 48003480000333366-E08mhNjhRGe820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 18 1752.5000 CHIX 24043240400193657-1100038QG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 94 1752.5000 CHIX 24043240400193657-1100038QH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 45 1752.5000 TRQX 08003080000350990-E08mhNjhRHgs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 15 1752.5000 BATE 24023240200350061-10002F6M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 3 1752.5000 TRQX 08003080000350990-E08mhNjhRHgo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 21 1753.0000 AQXE 5000B11786620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 82 1753.0000 AQXE 5000B11786520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:06 13 1752.5000 BATE 24023240200350061-10002F6L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:20 675 1753.0000 XLON 01003010000087902-E08mhNhLgRSt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:30 290 1753.0000 XLON 01003010000088082-E08mhNhLgS3p20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:31 92 1753.0000 XLON 01003010000088082-E08mhNhLgS3r20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:48 467 1753.0000 BATE 24023240200351312-D10002FFV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:57:52 43 1753.0000 AQXE 5000B11824520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 32 1752.5000 XLON 11003110000087292-E08mhNhLgTDI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 20 1752.5000 XLON 11003110000087292-E08mhNhLgTDG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 335 1752.5000 XLON 11003110000087292-E08mhNhLgTDD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 300 1752.5000 CHIX 24043240400193657-11000394Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 132 1752.5000 CHIX 24043240400193657-11000394W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 414 1752.5000 BATE 24023240200350061-10002FJ220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 20 1752.5000 CHIX 24043240400193657-11000394Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 762 1752.7500 CHIX 40043400400195019-E1000394V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 10 1752.5000 TRQX 08003080000350990-E08mhNjhROdR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 16 1752.5000 TRQX 08003080000350990-E08mhNjhROdF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 40 1752.5000 CHIX 24043240400193657-11000394X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 77 1752.5000 XLON 11003110000087292-E08mhNhLgTD620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:03 32 1752.5000 TRQX 08003080000350990-E08mhNjhROdK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:05 192 1752.5000 TRQX 08003080000350990-E08mhNjhROwP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:18 132 1752.5000 AQXE 3525B11858920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:20 231 1752.5000 AQXE 5000B11861820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 3 1752.0000 XLON 11003110000087215-E08mhNhLgUh620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 497 1752.0000 XLON 11003110000087215-E08mhNhLgUh220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 13 1752.0000 BATE 24023240200350450-10002FQL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 23 1752.0000 BATE 24023240200350450-10002FQK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 117 1752.0000 CHIX 24043240400194736-1100039FA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 356 1752.0000 CHIX 24043240400193919-1100039F820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 100 1752.0000 AQXE 3525B11864620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 37 1752.0000 TRQX 48003480000333999-E08mhNjhRR6d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 1 1752.0000 AQXE 3525B11864520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:24 5 1752.0000 BATE 24023240200350450-10002FQI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:29 82 1752.0000 TRQX 48003480000333999-E08mhNjhRRdw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:29 184 1752.0000 TRQX 48003480000334537-E08mhNjhRRdy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:29 41 1752.0000 BATE 24023240200350450-10002FST20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:29 66 1752.0000 BATE 24023240200350450-10002FSV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:29 52 1752.0000 BATE 24023240200350450-10002FSU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:30 102 1752.0000 AQXE 3525B11871620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 53 1752.0000 AQXE 3525B11882820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 81 1752.0000 AQXE 3525B11882620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 666 1751.5000 XLON 01003010000088485-E08mhNhLgVpZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 2 1751.5000 TRQX 08003080000352457-E08mhNjhRTEc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 140 1751.5000 AQXE 3525B11883120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 6 1751.5000 XLON 01003010000088485-E08mhNhLgVpU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 4 1751.5000 TRQX 08003080000352457-E08mhNjhRTEk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 319 1751.5000 TRQX 08003080000352457-E08mhNjhRTEq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:58:44 3 1751.5000 TRQX 08003080000352457-E08mhNjhRTEf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:59:03 495 1751.0000 XLON 01003010000088666-E08mhNhLgWay20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:59:26 498 1751.0000 XLON 11003110000088605-E08mhNhLgXfT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:59:28 296 1751.0000 BATE 40023400200352030-10002G8X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
14:59:56 310 1751.5000 AQXE 3525B11962320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:00 223 1751.5000 CHIX 24043240400196058-110003AA220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:00 280 1751.5000 CHIX 24043240400196058-110003AA420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:00 47 1751.5000 CHIX 24043240400196058-110003AA020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:24 174 1752.0000 TRQX 08003080000354016-E08mhNjhRcwM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:24 59 1752.0000 TRQX 08003080000354016-E08mhNjhRcwP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:25 314 1751.5000 XLON 01003010000089524-E08mhNhLgaKW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:00:54 421 1752.0000 XLON 01003010000089790-E08mhNhLgbl620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 420 1751.5000 XLON 11003110000089497-E08mhNhLgcNU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 90 1752.0000 AQXE 3525B12028820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 212 1751.5000 TRQX 48003480000335928-E08mhNjhRh1220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 267 1751.5000 BATE 24023240200354229-10002GY820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 77 1752.0000 AQXE 3525B12028920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 161 1751.5000 BATE 24023240200353333-10002GY720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 7 1752.0000 AQXE 3525B12029020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:05 120 1752.0000 AQXE 5000B12029120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:08 352 1751.5000 BATE 40023400200353883-D10002GYU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:18 166 1751.5000 XLON 01003010000090029-E08mhNhLgcr320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:22 479 1751.5000 CHIX 24043240400197379-E10003B4420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:01:40 356 1751.5000 AQXE 5000B12055920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:03 228 1751.5000 TRQX 08003080000356173-E08mhNjhRmsh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:11 210 1751.5000 XLON 11003110000090096-E08mhNhLgfto20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:11 210 1751.5000 XLON 11003110000090096-E08mhNhLgfts20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 79 1751.0000 TRQX 08003080000353859-E08mhNjhRqz120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 62 1751.0000 XLON 11003110000089256-E08mhNhLggsk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 16 1751.0000 TRQX 08003080000353859-E08mhNjhRqyw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 81 1751.0000 XLON 11003110000089256-E08mhNhLggsc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 467 1751.0000 CHIX 24043240400195924-110003BTP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 185 1751.0000 BATE 24023240200354602-10002HMV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 81 1751.0000 CHIX 24043240400195924-110003BTO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 496 1751.0000 XLON 11003110000089256-E08mhNhLggse20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 2 1751.0000 CHIX 24043240400195924-110003BTQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 10 1751.0000 BATE 24023240200354602-10002HMW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 133 1751.0000 BATE 24023240200354602-10002HMX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 202 1751.0000 TRQX 08003080000353859-E08mhNjhRqzF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 187 1750.5000 CHIX 40043400400197618-110003BUE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 199 1750.5000 CHIX 40043400400197618-110003BUD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 469 1750.5000 XLON 01003010000089575-E08mhNhLggup20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:30 175 1750.5000 TRQX 08003080000356356-E08mhNjhRr4R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:31 225 1751.0000 AQXE 5000B12122920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:37 26 1751.0000 AQXE 5000B12130120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:02:43 129 1750.5000 AQXE 3525B12133520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:03:00 292 1750.5000 BATE 24023240200356276-10002HWG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:03:03 391 1750.5000 CHIX 40043400400198729-E10003C8L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:03:46 80 1751.0000 TRQX 08003080000357495-E08mhNjhS23R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:03:46 32 1751.0000 TRQX 08003080000357495-E08mhNjhS23U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:03:46 100 1751.0000 TRQX 08003080000357495-E08mhNjhS23O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:08 502 1751.0000 XLON 11003110000090902-E08mhNhLglgi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:10 410 1751.0000 XLON 01003010000091434-E08mhNhLglon20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:31 312 1751.0000 BATE 24023240200357609-10002IL320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:32 43 1751.0000 AQXE 5000B12248720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:32 26 1751.0000 AQXE 3525B12248620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:33 292 1751.0000 AQXE 5000B12249620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:43 520 1751.0000 CHIX 24043240400199462-110003DAD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:43 287 1751.0000 XLON 01003010000091579-E08mhNhLgnA720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:45 423 1750.5000 XLON 11003110000090707-E08mhNhLgnFY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:46 212 1750.5000 TRQX 48003480000339352-E08mhNjhSA4f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:46 225 1750.5000 AQXE 5000B12262120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:52 87 1750.0000 AQXE 3525B12265920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:04:52 51 1750.5000 AQXE 5000B12265820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:05:47 10 1751.0000 TRQX 48003480000341141-E08mhNjhSIdf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:05:47 16 1751.0000 TRQX 48003480000341141-E08mhNjhSIdh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 173 1751.0000 CHIX 40043400400200300-110003E3120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 100 1751.0000 BATE 40023400200357982-10002J9120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 235 1751.0000 BATE 40023400200357983-10002J9320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 52 1751.0000 CHIX 40043400400200300-110003E3320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 49 1751.0000 CHIX 40043400400200300-110003E3220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 6 1751.0000 TRQX 48003480000341193-E08mhNjhSM3I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 8 1751.0000 BATE 40023400200357982-10002J9220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 28 1751.0000 TRQX 48003480000341193-E08mhNjhSM3D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 3 1751.0000 TRQX 48003480000341193-E08mhNjhSM3l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 13 1751.0000 TRQX 48003480000341193-E08mhNjhSM3g20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:05 3 1751.0000 TRQX 48003480000341193-E08mhNjhSM3R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:06 417 1751.0000 XLON 01003010000092154-E08mhNhLgqy220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:06 151 1751.0000 CHIX 40043400400200301-110003E3420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:06 200 1751.0000 TRQX 48003480000341193-E08mhNjhSM3V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:06 5 1751.0000 TRQX 48003480000341193-E08mhNjhSM3o20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:06 4 1751.0000 TRQX 48003480000341193-E08mhNjhSM3Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:06:22 451 1752.0000 CHIX 40043400400200688-E10003ECG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 146 1753.0000 BATE 24023240200359721-10002JQ420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 53 1753.0000 TRQX 48003480000342149-E08mhNjhSVPR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 141 1753.0000 BATE 24023240200359721-10002JQ120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 14 1753.0000 BATE 24023240200359721-10002JQ220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 339 1753.0000 TRQX 48003480000342149-E08mhNjhSVPZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 39 1753.0000 BATE 24023240200359721-10002JQ320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:01 443 1753.0000 XLON 01003010000092517-E08mhNhLgtxI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:02 10 1753.0000 AQXE 3525B12430620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 293 1753.0000 AQXE 3525B12448620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 3 1752.5000 TRQX 08003080000360161-E08mhNjhSYkd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 112 1752.5000 AQXE 3525B12448820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 474 1753.0000 XLON 01003010000092771-E08mhNhLguzs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 299 1752.5000 BATE 24023240200359295-10002JVO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 58 1752.5000 BATE 24023240200359295-10002JVS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 282 1752.5000 CHIX 24043240400200537-110003EX520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 410 1752.5000 XLON 01003010000092408-E08mhNhLgv0f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 146 1752.5000 CHIX 40043400400200722-110003EX320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 69 1752.5000 BATE 24023240200359295-10002JVQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 160 1752.5000 TRQX 08003080000360161-E08mhNjhSYkh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 88 1752.5000 CHIX 24043240400200537-110003EX420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 534 1752.5000 XLON 11003110000092077-E08mhNhLgv0d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 166 1752.5000 TRQX 08003080000360524-E08mhNjhSYkj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 23 1752.5000 BATE 24023240200359295-10002JVR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 14 1752.5000 BATE 24023240200359295-10002JVP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 449 1752.0000 CHIX 24043240400200536-110003EX820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:23 155 1752.0000 BATE 24023240200359352-10002JVX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:24 190 1752.5000 AQXE 3525B12449920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:24 23 1752.0000 AQXE 3525B12450220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:24 118 1752.0000 AQXE 3525B12450120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:37 80 1751.5000 CHIX 40043400400201372-110003F1M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:37 69 1751.5000 CHIX 40043400400201372-110003F1L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:53 81 1751.0000 BATE 40023400200360014-10002K1S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:53 174 1751.0000 XLON 01003010000092971-E08mhNhLgw8n20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:53 50 1751.0000 BATE 40023400200360014-10002K1R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:53 282 1751.0000 XLON 01003010000092971-E08mhNhLgw8l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:07:53 94 1751.0000 XLON 01003010000092971-E08mhNhLgw8p20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:08:03 401 1751.0000 CHIX 40043400400201744-E10003F6D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:08:15 146 1751.0000 AQXE 5000B12492820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:08:16 213 1751.0000 BATE 40023400200360014-10002K6C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:08:32 223 1751.0000 TRQX 08003080000362354-E08mhNjhSh2B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:08:33 4 1751.0000 AQXE 5000B12503220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:08:53 1 1751.0000 AQXE 5000B12517220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:00 134 1751.5000 XLON 11003110000093300-E08mhNhLgyg320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:00 113 1751.5000 XLON 11003110000093300-E08mhNhLgyg120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:00 14 1751.5000 XLON 11003110000093300-E08mhNhLgyfz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:32 300 1751.5000 BATE 24023240200362146-10002KND20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:32 524 1751.5000 XLON 11003110000093382-E08mhNhLgzuM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:32 402 1751.5000 XLON 11003110000093392-E08mhNhLgzuO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:32 128 1751.5000 BATE 24023240200362146-10002KNE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:34 127 1751.0000 AQXE 3525B12554420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:34 24 1751.0000 AQXE 5000B12554320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:43 474 1751.0000 CHIX 40043400400202740-E10003G4N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:43 100 1751.0000 AQXE 3525B12570920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 472 1750.5000 XLON 11003110000092648-E08mhNhLh1BR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 281 1750.5000 CHIX 24043240400201608-110003G9420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 80 1750.5000 TRQX 48003480000343889-E08mhNjhSrsA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 35 1750.5000 BATE 40023400200361467-10002KUO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 100 1750.5000 BATE 24023240200360708-10002KUM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 120 1750.5000 CHIX 24043240400201608-110003G9520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 136 1750.5000 BATE 24023240200360708-10002KUN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 35 1750.5000 BATE 24023240200360708-10002KUL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:55 132 1751.0000 AQXE 3525B12582020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:09:56 24 1750.5000 AQXE 3525B12583520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:00 143 1750.5000 TRQX 48003480000343889-E08mhNjhSsSr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:08 5 1750.5000 AQXE 3525B12609620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:11 67 1750.0000 CHIX 24043240400202631-110003GID20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:11 111 1750.0000 CHIX 24043240400202631-110003GIE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:11 227 1750.0000 XLON 01003010000093998-E08mhNhLh2Tn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:11 401 1750.0000 CHIX 40043400400201773-110003GIC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:11 123 1750.0000 BATE 40023400200360382-10002L1R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:11 285 1750.0000 XLON 01003010000093998-E08mhNhLh2Tu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:18 146 1750.5000 AQXE 3525B12617520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:19 193 1750.0000 AQXE 5000B12618320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:19 268 1750.0000 TRQX 08003080000362355-E08mhNjhSvky20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:10:29 233 1749.5000 TRQX 08003080000363971-E08mhNjhSwsQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:11:37 596 1749.7500 CHIX 40043400400203851-E10003H3R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:11:43 395 1749.7500 BATE 40023400200363312-D10002LLT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:11:52 359 1750.5000 CHIX 40043400400203916-110003H7S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:11:52 197 1750.5000 BATE 24023240200364044-10002LNO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 31 1750.5000 TRQX 48003480000346828-E08mhNjhTAzO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 24 1750.5000 TRQX 48003480000346828-E08mhNjhTAzc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 37 1750.5000 XLON 11003110000094626-E08mhNhLh7Yv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 475 1750.5000 XLON 01003010000094891-E08mhNhLh7Yt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 216 1750.5000 TRQX 48003480000346828-E08mhNjhTAzr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 226 1750.5000 XLON 11003110000094626-E08mhNhLh7ZF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 47 1750.5000 XLON 11003110000094626-E08mhNhLh7Z720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:19 86 1750.5000 XLON 11003110000094626-E08mhNhLh7Z520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 90 1750.5000 AQXE 3525B12717320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 106 1750.5000 AQXE 5000B12718020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 124 1750.5000 AQXE 5000B12717820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 53 1750.5000 AQXE 3525B12717720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 17 1749.5000 TRQX 48003480000347017-E08mhNjhTBVK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 271 1750.0000 TRQX 08003080000365531-E08mhNjhTBPV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 394 1749.5000 CHIX 24043240400203678-110003HJM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 263 1749.5000 BATE 24023240200364045-10002LXP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:12:20 436 1749.5000 XLON 11003110000094461-E08mhNhLh7jQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:03 391 1750.0000 CHIX 40043400400204598-E10003HWG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:16 33 1750.5000 XLON 01003010000095385-E08mhNhLhADY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:18 126 1750.5000 XLON 01003010000095391-E08mhNhLhAHv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:18 107 1750.5000 XLON 01003010000095391-E08mhNhLhAHr20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:18 310 1750.5000 XLON 01003010000095391-E08mhNhLhAHt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:23 360 1750.2500 TRQX 48003480000348293-E08mhNjhTJjU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:50 107 1750.5000 XLON 01003010000095616-E08mhNhLhBaD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:50 32 1750.5000 XLON 01003010000095616-E08mhNhLhBaB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:13:50 107 1750.5000 XLON 01003010000095616-E08mhNhLhBa920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:01 13 1750.0000 XLON 11003110000095029-E08mhNhLhC1120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:01 255 1750.0000 XLON 11003110000095029-E08mhNhLhC0x20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:01 129 1750.0000 XLON 11003110000095029-E08mhNhLhC0z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:01 221 1750.0000 BATE 24023240200365809-10002MK320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:01 13 1750.0000 AQXE 3525B12806520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:01 12 1750.0000 AQXE 3525B12806720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:02 223 1750.0000 AQXE 3525B12807820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 47 1749.5000 BATE 24023240200364997-10002MNO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 94 1749.5000 CHIX 24043240400204490-110003IEL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 51 1749.5000 CHIX 24043240400204490-110003IEJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 84 1749.5000 BATE 24023240200364997-10002MNP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 24 1749.5000 CHIX 24043240400204490-110003IEK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 302 1749.5000 TRQX 08003080000367249-E08mhNjhTPN720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 8 1749.5000 BATE 24023240200364997-10002MNQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 222 1749.5000 CHIX 24043240400204490-110003IEI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 22 1750.0000 AQXE 3525B12819720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:09 104 1749.5000 BATE 24023240200364997-10002MNR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:10 58 1749.5000 TRQX 08003080000367249-E08mhNjhTPN520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:10 14 1749.5000 AQXE 5000B12820420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 396 1749.0000 XLON 01003010000095318-E08mhNhLhD9U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 117 1749.5000 XLON 01003010000095943-E08mhNhLhD9I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 221 1749.0000 BATE 40023400200364284-10002MRP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 538 1749.0000 XLON 01003010000095745-E08mhNhLhD9W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 283 1749.0000 CHIX 40043400400204638-110003IJD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 221 1749.0000 BATE 24023240200366321-10002MRT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 69 1749.0000 BATE 24023240200366321-10002MRV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:28 31 1749.0000 BATE 24023240200366321-10002MRU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:32 97 1749.0000 AQXE 5000B12844920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:33 278 1749.0000 AQXE 3525B12845120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:14:45 408 1749.0000 CHIX 40043400400205481-E10003IPR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 155 1749.5000 AQXE 5000B12881420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 281 1749.5000 XLON 11003110000095946-E08mhNhLhFAY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 241 1749.5000 XLON 11003110000095922-E08mhNhLhFAW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 118 1749.5000 BATE 40023400200366080-10002N3U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 238 1749.5000 CHIX 24043240400205519-110003IZB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 154 1749.0000 TRQX 08003080000368633-E08mhNjhTXS320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 139 1749.0000 XLON 01003010000096215-E08mhNhLhFCM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 12 1749.0000 TRQX 08003080000368633-E08mhNjhTXS120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:12 57 1749.0000 TRQX 08003080000368633-E08mhNjhTXRt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:19 300 1748.5000 BATE 40023400200365665-10002N5C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:19 442 1748.5000 CHIX 40043400400205464-110003J2J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:19 64 1749.0000 AQXE 3525B12887320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:19 178 1749.0000 AQXE 3525B12887420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:15:19 264 1748.5000 TRQX 48003480000349530-E08mhNjhTYRJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:00 472 1748.5000 XLON 01003010000096514-E08mhNhLhH7c20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:04 3 1748.0000 TRQX 08003080000368876-E08mhNjhTfqw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:04 73 1748.0000 TRQX 08003080000368876-E08mhNjhTfqt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:04 189 1748.0000 XLON 01003010000096267-E08mhNhLhHPA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:04 272 1748.0000 XLON 01003010000096372-E08mhNhLhHPC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:04 79 1748.0000 TRQX 08003080000368876-E08mhNjhTfr620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:04 4 1748.0000 TRQX 08003080000368876-E08mhNjhTfqq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:14 22 1748.0000 XLON 11003110000096401-E08mhNhLhHqK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:14 107 1748.0000 XLON 11003110000096401-E08mhNhLhHqI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:16:25 386 1748.5000 CHIX 24043240400206261-E10003JQE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:17:07 15 1749.5000 XLON 11003110000096776-E08mhNhLhJy520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:17:07 32 1749.5000 XLON 11003110000096776-E08mhNhLhJy320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:17:07 373 1749.5000 XLON 11003110000096776-E08mhNhLhJxs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 173 1750.0000 CHIX 40043400400207201-110003KQ120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 166 1750.0000 BATE 24023240200368978-10002OJ920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 251 1750.0000 CHIX 24043240400207133-110003KPW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 228 1750.0000 CHIX 40043400400207201-110003KQ020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 88 1750.0000 BATE 24023240200368978-10002OJ820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 134 1750.0000 CHIX 24043240400207133-110003KPY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 362 1750.0000 XLON 01003010000097345-E08mhNhLhMqR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 189 1750.0000 CHIX 24043240400207133-110003KPX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 72 1750.0000 CHIX 24043240400207133-110003KPZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 178 1750.0000 TRQX 08003080000371306-E08mhNjhTx4J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 39 1750.0000 TRQX 08003080000371306-E08mhNjhTx4H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 153 1750.0000 AQXE 3525B13041120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 96 1750.0000 AQXE 3525B13041420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:11 96 1749.5000 XLON 11003110000096776-E08mhNhLhMrf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:56 319 1750.0000 TRQX 08003080000371914-E08mhNjhU2pn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:56 460 1750.0000 XLON 11003110000097278-E08mhNhLhORy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:57 125 1750.0000 XLON 01003010000097752-E08mhNhLhOTS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:57 290 1750.0000 XLON 01003010000097752-E08mhNhLhOTU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:18:57 178 1750.0000 XLON 01003010000097752-E08mhNhLhOTW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:01 83 1750.0000 XLON 01003010000097772-E08mhNhLhOc920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:01 420 1750.0000 XLON 01003010000097772-E08mhNhLhOc520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:01 125 1750.0000 XLON 01003010000097772-E08mhNhLhOc320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:01 32 1750.0000 XLON 01003010000097772-E08mhNhLhOc720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 491 1749.5000 BATE 40023400200368339-10002OUN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 7 1749.5000 XLON 01003010000097217-E08mhNhLhOio20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 121 1749.5000 XLON 01003010000097217-E08mhNhLhOik20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 19 1749.5000 XLON 11003110000096776-E08mhNhLhOig20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 37 1749.5000 BATE 24023240200369023-10002OUK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 171 1749.5000 XLON 01003010000097217-E08mhNhLhOii20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 47 1749.5000 BATE 24023240200369023-10002OUL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 79 1749.5000 BATE 24023240200369023-10002OUM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 46 1749.5000 TRQX 48003480000351384-E08mhNjhU40i20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 28 1749.5000 TRQX 48003480000351384-E08mhNjhU40d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 143 1749.5000 TRQX 48003480000351384-E08mhNjhU40m20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:04 49 1749.5000 AQXE 3525B13078620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:06 150 1749.5000 AQXE 3525B13082520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:20 354 1749.0000 XLON 01003010000097581-E08mhNhLhPOD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:20 357 1749.0000 XLON 11003110000097471-E08mhNhLhPOF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:20 51 1749.0000 AQXE 5000B13097320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:29 275 1749.0000 BATE 24023240200370400-D10002P3O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:32 78 1749.0000 AQXE 5000B13108820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:42 609 1748.7500 CHIX 40043400400208150-E10003LH820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:45 78 1749.0000 AQXE 5000B13122720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:50 20 1749.0000 AQXE 3525B13126220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:50 9 1749.0000 AQXE 5000B13126120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:19:53 3 1749.0000 AQXE 3525B13127320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:20:00 215 1748.5000 BATE 40023400200369775-10002P8H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:20:00 153 1749.0000 AQXE 3525B13131920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:03 58 1749.5000 TRQX 48003480000354882-E08mhNjhUJeK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:03 257 1749.5000 TRQX 48003480000354882-E08mhNjhUJeN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:03 4 1749.5000 TRQX 48003480000354882-E08mhNjhUJeH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:08 153 1749.0000 CHIX 24043240400208701-110003M8X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:09 319 1749.0000 TRQX 48003480000354798-E08mhNjhUKio20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:09 109 1749.0000 CHIX 24043240400208701-110003M9020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:09 546 1749.0000 XLON 11003110000098185-E08mhNhLhTkt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:16 35 1749.0000 XLON 11003110000098374-E08mhNhLhU0b20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:23 461 1748.7500 CHIX 40043400400209106-E10003MDC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:39 141 1749.0000 XLON 01003010000098822-E08mhNhLhUbI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:45 171 1749.0000 TRQX 48003480000355607-E08mhNjhUPCC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:45 10 1749.0000 TRQX 48003480000355607-E08mhNjhUPC920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:21:45 67 1749.0000 TRQX 48003480000355607-E08mhNjhUPC620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:02 290 1749.0000 XLON 11003110000098732-E08mhNhLhVNl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:02 125 1749.0000 XLON 11003110000098732-E08mhNhLhVNj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:02 8 1749.0000 XLON 11003110000098732-E08mhNhLhVNn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:07 95 1749.0000 XLON 01003010000099047-E08mhNhLhVXS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:07 81 1749.0000 XLON 01003010000099047-E08mhNhLhVXU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:14 143 1749.0000 AQXE 3525B13282020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:15 213 1749.0000 AQXE 3525B13282620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:15 400 1749.0000 BATE 40023400200372301-D10002Q9N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:23 425 1748.5000 XLON 01003010000098459-E08mhNhLhVyX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:23 462 1748.5000 BATE 40023400200371240-10002QBD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:23 16 1748.5000 AQXE 5000B13288420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:23 248 1748.5000 TRQX 08003080000375204-E08mhNjhUU2a20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:27 54 1748.5000 AQXE 5000B13290620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:52 35 1748.5000 BATE 24023240200373524-10002QJL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:22:52 71 1748.5000 BATE 24023240200373524-10002QJM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:02 187 1748.5000 BATE 24023240200373524-10002QLC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:02 493 1748.5000 CHIX 40043400400210078-E10003NE320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 194 1748.5000 CHIX 40043400400210078-110003NI620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 9 1748.5000 CHIX 40043400400210078-110003NI520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 5 1748.5000 AQXE 5000B13337120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 2 1748.5000 AQXE 5000B13337020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 372 1748.5000 XLON 11003110000099315-E08mhNhLhYF120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 159 1748.5000 CHIX 40043400400210078-110003NI720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 51 1748.5000 AQXE 5000B13337220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:22 71 1748.5000 XLON 11003110000099315-E08mhNhLhYF320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:38 233 1748.5000 TRQX 08003080000376887-E08mhNjhUdFx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:38 21 1748.5000 AQXE 5000B13348420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:38 109 1748.5000 AQXE 5000B13348520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:38 16 1748.5000 AQXE 5000B13348320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:38 46 1748.5000 AQXE 3525B13348620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:40 125 1748.5000 XLON 11003110000099611-E08mhNhLhYvo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:40 62 1748.5000 AQXE 3525B13349420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 154 1748.0000 BATE 24023240200373058-10002QSV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 113 1748.0000 TRQX 48003480000357206-E08mhNjhUdmm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 390 1748.0000 CHIX 24043240400208702-110003NN520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 234 1748.0000 AQXE 5000B13350820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 461 1748.0000 CHIX 24043240400209060-110003NN620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 469 1748.0000 XLON 01003010000098315-E08mhNhLhZ3U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 168 1748.0000 BATE 40023400200372748-10002QSW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 138 1747.5000 TRQX 08003080000374975-E08mhNjhUdq520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 280 1747.5000 TRQX 08003080000376888-E08mhNjhUdq720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 8 1747.5000 TRQX 08003080000374975-E08mhNjhUdq220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 183 1747.5000 BATE 24023240200373919-10002QSY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 10 1747.5000 XLON 01003010000099231-E08mhNhLhZ4o20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:43 453 1747.5000 XLON 01003010000099231-E08mhNhLhZ4m20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:45 236 1747.5000 AQXE 5000B13353920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:23:45 61 1747.5000 AQXE 5000B13355220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:09 261 1746.5000 XLON 01003010000099945-E08mhNhLha4f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:09 152 1746.5000 XLON 11003110000099679-E08mhNhLha4h20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:30 356 1747.0000 BATE 24023240200375269-D10002R2D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:33 205 1747.0000 AQXE 3525B13398320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:43 559 1747.0000 CHIX 24043240400211246-E10003O4H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:56 80 1747.0000 XLON 11003110000100393-E08mhNhLhboy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:24:56 77 1747.0000 XLON 11003110000100393-E08mhNhLhbow20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:00 456 1747.0000 XLON 11003110000100393-E08mhNhLhbvx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 12 1746.5000 BATE 40023400200374426-10002RAY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 185 1746.5000 BATE 40023400200374426-10002RAZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 430 1746.5000 XLON 11003110000100141-E08mhNhLhc3820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 38 1746.5000 CHIX 40043400400211193-110003OBB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 111 1746.5000 BATE 40023400200374426-10002RAX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 521 1746.5000 CHIX 40043400400211193-110003OBC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:01 36 1746.5000 AQXE 5000B13426520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:02 106 1746.0000 XLON 11003110000099642-E08mhNhLhc6D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:03 113 1746.5000 TRQX 08003080000378594-E08mhNjhUoZW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:03 73 1746.5000 TRQX 08003080000378594-E08mhNjhUoZT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:03 111 1746.5000 AQXE 5000B13431820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:25:05 140 1746.5000 AQXE 5000B13435120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 19 1748.5000 TRQX 48003480000360823-E08mhNjhV4iS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 32 1748.5000 TRQX 48003480000360823-E08mhNjhV4iM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 378 1748.5000 CHIX 40043400400212714-110003PEJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 223 1748.5000 BATE 24023240200377881-10002S6420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 206 1748.5000 TRQX 48003480000360823-E08mhNjhV4iV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 106 1748.5000 BATE 24023240200377881-10002S6320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 169 1748.5000 XLON 01003010000101668-E08mhNhLhhIt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 12 1748.5000 CHIX 40043400400212714-110003PEK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 246 1748.5000 XLON 01003010000101668-E08mhNhLhhIz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 181 1748.5000 CHIX 40043400400212714-110003PEL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:01 23 1748.5000 XLON 01003010000101668-E08mhNhLhhIx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:02 110 1748.5000 XLON 11003110000101541-E08mhNhLhhJH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:02 6 1748.5000 AQXE 5000B13547120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:05 608 1748.5000 XLON 11003110000101545-E08mhNhLhhWA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:05 234 1748.5000 AQXE 5000B13553020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:07 56 1748.0000 XLON 01003010000101532-E08mhNhLhhcX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:07 488 1748.0000 XLON 11003110000101270-E08mhNhLhhcb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:07 29 1748.0000 TRQX 08003080000380664-E08mhNjhV5ZS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:07 435 1748.0000 XLON 01003010000101532-E08mhNhLhhcZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 159 1748.0000 TRQX 48003480000360764-E08mhNjhV6jN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 163 1748.0000 CHIX 24043240400213087-110003PJM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 98 1748.0000 TRQX 48003480000360764-E08mhNjhV6jS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 254 1748.0000 TRQX 08003080000380664-E08mhNjhV6jL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 490 1748.0000 CHIX 40043400400212506-110003PJL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 235 1748.0000 BATE 24023240200377537-10002SAD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 127 1748.0000 AQXE 5000B13562920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 11 1748.0000 AQXE 5000B13562820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 35 1748.0000 AQXE 5000B13563620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:27:18 67 1748.0000 AQXE 5000B13563020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:01 93 1748.5000 BATE 24023240200379358-10002SJM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:01 148 1748.5000 BATE 24023240200379358-10002SJN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:01 13 1748.5000 BATE 24023240200379358-10002SJL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:02 2 1748.5000 AQXE 5000B13595920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:02 20 1748.5000 AQXE 5000B13596220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:02 175 1748.5000 AQXE 5000B13596120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:34 1 1749.0000 TRQX 08003080000383072-E08mhNjhVFUJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:34 35 1749.0000 TRQX 08003080000383072-E08mhNjhVFUL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:46 36 1749.0000 CHIX 24043240400214268-110003Q7R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:46 67 1749.0000 CHIX 24043240400214268-110003Q7S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:28:46 41 1749.0000 CHIX 24043240400214268-110003Q7Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:33 323 1749.0000 AQXE 3525B13677120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:33 3 1749.0000 AQXE 3525B13677020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:40 85 1749.0000 CHIX 40043400400214662-110003QM420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:46 129 1749.5000 XLON 01003010000103114-E08mhNhLhn9w20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:46 36 1750.0000 BATE 40023400200380234-10002T7V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 32 1749.5000 XLON 01003010000103192-E08mhNhLhnV420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 116 1749.5000 TRQX 08003080000384271-E08mhNjhVPDJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 436 1749.5000 BATE 40023400200380195-10002T9420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 136 1749.5000 CHIX 24043240400214788-110003QSD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 321 1749.5000 CHIX 40043400400214723-110003QSE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 511 1749.5000 XLON 01003010000103114-E08mhNhLhnPE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 66 1749.5000 TRQX 08003080000384271-E08mhNjhVPDH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 125 1749.5000 XLON 01003010000103192-E08mhNhLhnV020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:53 454 1749.5000 XLON 01003010000103192-E08mhNhLhnV220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:54 37 1749.5000 XLON 01003010000103200-E08mhNhLhnXv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:29:56 361 1749.5000 XLON 11003110000102936-E08mhNhLhneF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:30:51 557 1750.0000 XLON 11003110000103475-E08mhNhLhqEA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:30:51 325 1750.0000 TRQX 48003480000365231-E08mhNjhVXYR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:31:07 475 1749.5000 CHIX 24043240400215431-110003RIA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:31:07 465 1749.5000 XLON 11003110000103246-E08mhNhLhr1K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:31:07 298 1749.5000 TRQX 48003480000364426-E08mhNjhVZgM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:31:09 44 1749.5000 BATE 40023400200381995-10002TTE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:06 4 1749.5000 BATE 40023400200382726-10002U9N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:06 176 1749.5000 BATE 40023400200382726-10002U9O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 383 1749.5000 TRQX 48003480000366986-E08mhNjhViHg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 11 1749.5000 CHIX 24043240400216186-110003S2P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 30 1749.5000 CHIX 24043240400216186-110003S2Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 359 1749.5000 CHIX 24043240400216187-110003S2T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 255 1749.5000 TRQX 08003080000387255-E08mhNjhViHe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 2 1749.5000 CHIX 24043240400216186-110003S2S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 83 1749.5000 CHIX 24043240400216186-110003S2R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 126 1749.5000 BATE 24023240200383779-10002U9M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 300 1749.5000 BATE 24023240200383779-10002U9L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:07 76 1749.5000 XLON 01003010000104426-E08mhNhLhtcE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:08 279 1749.5000 AQXE 5000B13845320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 1 1749.0000 AQXE 3525B13851620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 11 1749.0000 CHIX 24043240400216160-110003S5A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 19 1749.0000 TRQX 08003080000387352-E08mhNjhVjVt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 21 1749.0000 BATE 24023240200381214-10002UBG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 6 1749.0000 BATE 24023240200381214-10002UBF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 1 1749.0000 XLON 01003010000103522-E08mhNhLhtxF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 464 1749.0000 XLON 01003010000103522-E08mhNhLhtxU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 9 1749.0000 TRQX 08003080000387352-E08mhNjhVjVz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 28 1749.0000 BATE 24023240200381214-10002UBI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 55 1749.0000 BATE 24023240200381214-10002UBH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:16 126 1749.0000 CHIX 24043240400216160-110003S5C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:32:20 26 1749.0000 AQXE 3525B13853920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 454 1749.0000 CHIX 24043240400216160-110003SP420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 352 1749.0000 BATE 24023240200385287-10002UPO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 600 1749.0000 XLON 11003110000104526-E08mhNhLhwN120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 162 1749.0000 AQXE 3525B13898620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 63 1749.0000 AQXE 3525B13898720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 62 1749.0000 AQXE 3525B13898820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:11 54 1749.0000 AQXE 3525B13899120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:33:14 242 1749.0000 CHIX 40043400400217685-E10003SPZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:34:01 231 1749.0000 TRQX 08003080000389902-E08mhNjhVxK220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:34:01 343 1749.0000 XLON 01003010000105251-E08mhNhLhy5e20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:34:01 164 1749.0000 XLON 11003110000104741-E08mhNhLhy5a20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:34:26 221 1749.0000 XLON 01003010000105526-E08mhNhLhz1W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:00 163 1749.0000 CHIX 24043240400219113-110003TN720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:00 497 1749.0000 BATE 40023400200386774-10002VGU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 55 1749.0000 TRQX 48003480000372034-E08mhNjhWBTM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 300 1749.0000 CHIX 24043240400219113-110003U2020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 5 1749.0000 TRQX 48003480000372034-E08mhNjhWBTH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 352 1749.0000 CHIX 24043240400219113-110003U2120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 72 1749.0000 XLON 11003110000105396-E08mhNhLi1Us20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 324 1749.0000 XLON 11003110000105396-E08mhNhLi1Uu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 32 1749.0000 XLON 01003010000105526-E08mhNhLi1Uq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 240 1749.0000 XLON 01003010000105526-E08mhNhLi1Un20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:33 350 1749.0000 TRQX 48003480000372034-E08mhNjhWBTS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:35:46 499 1749.0000 XLON 11003110000106021-E08mhNhLi22120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:03 377 1750.0000 XLON 01003010000106537-E08mhNhLi2bB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:03 161 1750.0000 XLON 01003010000106537-E08mhNhLi2bE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:04 344 1750.0000 XLON 01003010000106569-E08mhNhLi2gc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:04 216 1750.0000 XLON 01003010000106569-E08mhNhLi2gY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:16 447 1750.0000 BATE 24023240200390318-10002W5E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:17 437 1750.0000 AQXE 3525B14087920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:22 58 1750.0000 CHIX 40043400400220591-E10003UKN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:22 734 1750.0000 CHIX 40043400400220591-110003UKO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:34 579 1750.0000 XLON 01003010000106866-E08mhNhLi3tB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:44 312 1749.5000 XLON 11003110000106207-E08mhNhLi4Ps20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:45 398 1749.5000 BATE 24023240200389882-10002WET20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:45 205 1749.5000 CHIX 40043400400220091-110003UUX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:45 284 1749.5000 XLON 11003110000106207-E08mhNhLi4R020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:45 137 1749.5000 CHIX 40043400400220092-110003UUY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:36:45 336 1749.5000 AQXE 5000B14123220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 509 1749.0000 XLON 11003110000106306-E08mhNhLi5rZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 251 1749.5000 CHIX 40043400400220092-110003V5H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 111 1749.5000 TRQX 48003480000374336-E08mhNjhWQ1H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 246 1749.5000 TRQX 08003080000393583-E08mhNjhWQ1F20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 336 1749.0000 AQXE 3525B14161120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 184 1749.0000 AQXE 5000B14161320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 152 1749.5000 CHIX 24043240400220651-110003V5I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 158 1749.0000 TRQX 48003480000373209-E08mhNjhWQ1w20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 130 1749.0000 BATE 40023400200389256-10002WOU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 167 1749.0000 CHIX 40043400400220592-110003V5N20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:20 242 1749.0000 XLON 01003010000107159-E08mhNhLi5rf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:38 310 1748.5000 TRQX 08003080000394831-E08mhNjhWSVF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:38 456 1748.5000 CHIX 40043400400220628-110003VB820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:39 22 1747.5000 BATE 24023240200391938-10002WV220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:37:42 163 1747.5000 BATE 24023240200391938-10002WVG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:38:26 715 1749.0000 XLON 01003010000108095-E08mhNhLi8Uk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:38:58 2 1749.5000 AQXE 5000B14252520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:38:58 5 1749.5000 CHIX 40043400400222813-110003W0120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:38:58 8 1749.5000 BATE 24023240200393986-10002XD320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 345 1749.5000 TRQX 48003480000377851-E08mhNjhWnaA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 325 1749.5000 BATE 40023400200393995-10002XXN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 565 1749.5000 XLON 11003110000108877-E08mhNhLiC5020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 95 1749.5000 BATE 40023400200393995-10002XXY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 106 1749.5000 BATE 40023400200393995-10002XXX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 260 1749.5000 CHIX 40043400400223323-110003WQL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 23 1749.5000 CHIX 40043400400223323-110003WQU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:33 300 1749.5000 CHIX 40043400400223323-110003WQT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:34 97 1749.5000 AQXE 5000B14323920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:34 334 1749.5000 AQXE 5000B14326120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:35 93 1749.5000 CHIX 40043400400223985-110003WSH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:40:35 29 1749.5000 CHIX 40043400400223985-110003WSG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 421 1749.5000 XLON 01003010000109353-E08mhNhLiEKq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 288 1749.5000 XLON 01003010000109353-E08mhNhLiEKo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 759 1749.5000 BATE 40023400200395490-10002YG420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 82 1749.5000 AQXE 5000B14392120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 498 1749.5000 TRQX 08003080000400993-E08mhNjhWwjP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 72 1749.5000 AQXE 5000B14392420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 758 1749.5000 CHIX 24043240400224562-110003XEU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 3 1749.5000 AQXE 5000B14392220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:49 92 1749.5000 AQXE 5000B14392320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:41:50 118 1749.5000 AQXE 5000B14394320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 273 1749.0000 XLON 01003010000109114-E08mhNhLiEt120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 405 1749.0000 XLON 01003010000109114-E08mhNhLiEt420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 89 1749.0000 TRQX 48003480000376862-E08mhNjhWz2E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 394 1749.0000 CHIX 40043400400222716-110003XJG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 43 1749.0000 TRQX 48003480000376862-E08mhNjhWz2120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 309 1749.0000 TRQX 48003480000378411-E08mhNjhWz2I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 416 1749.0000 BATE 24023240200393781-10002YK520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 300 1749.0000 BATE 24023240200393779-10002YK320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 589 1749.0000 CHIX 24043240400222452-110003XJF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 12 1749.0000 BATE 24023240200393779-10002YK420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 128 1748.5000 CHIX 40043400400224513-110003XJN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 587 1748.5000 XLON 11003110000109109-E08mhNhLiEuE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 331 1749.0000 TRQX 08003080000397530-E08mhNjhWz2G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 4 1749.0000 TRQX 48003480000376862-E08mhNjhWz2520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 254 1749.0000 CHIX 24043240400223462-110003XJH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 151 1748.5000 CHIX 24043240400224033-110003XJM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 143 1749.0000 AQXE 5000B14409020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 265 1749.0000 AQXE 5000B14408720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 63 1749.0000 AQXE 5000B14408820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 138 1749.0000 AQXE 5000B14409320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:07 29 1748.5000 AQXE 3525B14411220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:10 102 1748.5000 AQXE 3525B14420020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:42:14 779 1748.0000 XLON 11003110000109356-E08mhNhLiFCz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:43:21 241 1748.5000 XLON 11003110000109688-E08mhNhLiHT820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:43:21 508 1748.5000 CHIX 24043240400225748-110003Y9B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:43:21 478 1748.5000 BATE 40023400200397744-10002Z1M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:44:13 2 1749.0000 AQXE 5000B14528920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 37 1748.5000 XLON 11003110000110099-E08mhNhLiKly20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 508 1749.0000 CHIX 40043400400226453-110003Z4720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 213 1748.5000 TRQX 48003480000382143-E08mhNjhXKyP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 9 1748.5000 XLON 11003110000109907-E08mhNhLiKli20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 31 1748.5000 TRQX 48003480000382143-E08mhNjhXKyN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 668 1748.5000 XLON 11003110000109907-E08mhNhLiKlg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 124 1748.5000 XLON 11003110000110099-E08mhNhLiKlw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 21 1748.5000 TRQX 48003480000382143-E08mhNjhXKyU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 7 1749.0000 AQXE 3525B14570620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 672 1749.0000 CHIX 40043400400226506-110003Z4820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 109 1748.5000 XLON 11003110000110089-E08mhNhLiKlu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 4 1748.5000 TRQX 48003480000382143-E08mhNjhXKyw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 231 1749.0000 AQXE 3525B14570820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 124 1749.0000 BATE 40023400200399281-10002ZS020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 297 1749.0000 TRQX 48003480000383046-E08mhNjhXKxk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 532 1749.0000 BATE 24023240200400290-10002ZRZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 28 1748.5000 TRQX 48003480000382143-E08mhNjhXKyJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 156 1749.0000 BATE 40023400200399282-10002ZS120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:02 853 1749.0000 XLON 01003010000110279-E08mhNhLiKlL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:03 119 1749.0000 AQXE 3525B14573520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:05 262 1748.5000 TRQX 08003080000404797-E08mhNjhXLVU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:08 292 1748.0000 XLON 01003010000110347-E08mhNhLiKx120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:08 153 1748.5000 AQXE 3525B14579220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:10 118 1748.5000 AQXE 3525B14581820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:45:14 89 1748.5000 AQXE 3525B14584820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:46:30 340 1748.5000 CHIX 40043400400227610-110003ZUJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:46:38 1 1748.5000 XLON 11003110000110559-E08mhNhLiNSE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:46:38 421 1748.5000 BATE 40023400200401283-100030F420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:46:38 622 1748.5000 XLON 11003110000110559-E08mhNhLiNS220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:46:38 285 1748.5000 AQXE 3525B14657020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:46:38 256 1748.5000 CHIX 40043400400227610-110003ZWH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:08 522 1749.0000 XLON 11003110000110757-E08mhNhLiOJQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:34 384 1749.0000 TRQX 48003480000386117-E08mhNjhXeou20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:34 108 1749.0000 XLON 11003110000110891-E08mhNhLiPB720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:40 143 1749.0000 XLON 11003110000110925-E08mhNhLiPNX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:53 470 1749.0000 XLON 11003110000110947-E08mhNhLiPhU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:53 481 1749.0000 BATE 24023240200403762-100030YQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:53 388 1749.0000 AQXE 3525B14720120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:47:53 771 1749.0000 XLON 11003110000110925-E08mhNhLiPhS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:48:51 227 1749.0000 XLON 11003110000111265-E08mhNhLiRms20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:48:51 471 1749.0000 XLON 11003110000111265-E08mhNhLiRmo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:48:51 132 1749.0000 XLON 11003110000111265-E08mhNhLiRmq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:04 113 1748.5000 TRQX 48003480000385643-E08mhNjhXqlt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:04 431 1748.5000 TRQX 48003480000385643-E08mhNjhXqll20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:05 6 1748.5000 XLON 11003110000110559-E08mhNhLiSQR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:05 697 1748.5000 CHIX 24043240400228622-1100041BP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:29 104 1748.5000 BATE 24023240200405642-100031OV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:29 12 1748.5000 BATE 24023240200405642-100031OT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:29 135 1748.5000 BATE 24023240200405642-100031OU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 386 1748.0000 BATE 24023240200402102-100031QH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 402 1748.0000 XLON 01003010000111510-E08mhNhLiTH320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 407 1748.0000 CHIX 40043400400225588-1100041N220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 127 1748.0000 CHIX 40043400400225588-1100041N120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 25 1748.0000 CHIX 40043400400225588-1100041N020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 162 1748.0000 TRQX 08003080000408628-E08mhNjhXuvf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 247 1748.0000 BATE 24023240200402592-100031QI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 125 1748.0000 AQXE 3525B14816920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 602 1748.0000 XLON 01003010000111232-E08mhNhLiTGz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:33 116 1748.0000 BATE 24023240200404277-100031QJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:49:34 217 1748.0000 AQXE 3525B14819620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:09 354 1748.0000 TRQX 48003480000389000-E08mhNjhY0Ea20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:09 57 1748.0000 AQXE 3525B14861120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:09 171 1748.0000 AQXE 5000B14861220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:09 869 1748.0000 CHIX 24043240400229729-11000421P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:24 241 1748.0000 XLON 11003110000111768-E08mhNhLiVLc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:24 105 1748.0000 XLON 11003110000111768-E08mhNhLiVLe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:55 25 1747.5000 CHIX 24043240400229196-1100042GU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:55 230 1747.5000 XLON 11003110000111891-E08mhNhLiWRD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:55 234 1747.5000 CHIX 24043240400229196-1100042GV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:56 579 1747.5000 XLON 11003110000111891-E08mhNhLiWSU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:56 125 1747.5000 AQXE 3525B14904320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:56 388 1747.5000 TRQX 48003480000387741-E08mhNjhY6ff20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:56 563 1747.5000 CHIX 24043240400229196-1100042H620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:50:56 60 1747.5000 AQXE 3525B14904420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:11 3 1747.5000 BATE 40023400200406602-100032H620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:13 117 1747.5000 AQXE 5000B14921820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:26 11 1748.5000 BATE 40023400200406952-100032L020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:37 15 1749.5000 AQXE 3525B14954520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:40 188 1749.5000 XLON 01003010000112385-E08mhNhLiY9620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:40 205 1749.5000 XLON 01003010000112385-E08mhNhLiY9420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:40 362 1749.5000 BATE 40023400200407169-100032QT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:40 636 1749.5000 CHIX 40043400400230935-1100042WT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:40 33 1749.5000 BATE 40023400200407169-100032QU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:42 143 1749.5000 AQXE 3525B14964620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:43 24 1749.5000 AQXE 3525B14965620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:59 48 1749.0000 BATE 24023240200408284-100032VV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:59 12 1749.0000 BATE 24023240200408284-100032VW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:59 326 1749.0000 XLON 11003110000112155-E08mhNhLiZ1Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:59 226 1749.0000 BATE 24023240200408284-100032VX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:51:59 261 1749.0000 CHIX 24043240400231011-11000433220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 21 1749.0000 BATE 24023240200408284-100032WU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 135 1749.0000 BATE 24023240200408284-100032WW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 14 1749.0000 BATE 24023240200408284-100032WV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 224 1749.0000 TRQX 08003080000412618-E08mhNjhYGXP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 284 1749.0000 XLON 11003110000112155-E08mhNhLiZ6w20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 334 1749.0000 XLON 01003010000112550-E08mhNhLiZ6y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 11 1749.0000 BATE 24023240200408284-100032WT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 277 1749.0000 CHIX 24043240400231011-11000434520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 62 1749.0000 AQXE 3525B14983220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 85 1749.0000 AQXE 3525B14983520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:01 104 1749.0000 AQXE 3525B14983820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:20 211 1748.5000 XLON 11003110000112360-E08mhNhLiZeM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:20 60 1748.5000 TRQX 48003480000391130-E08mhNjhYJfl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:20 531 1748.5000 XLON 11003110000112360-E08mhNhLiZeK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:20 311 1748.5000 TRQX 48003480000391130-E08mhNjhYJfo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:21 48 1748.5000 AQXE 3525B15003320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:30 113 1748.5000 AQXE 3525B15011520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:52:30 39 1748.5000 AQXE 3525B15011620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:17 105 1748.5000 XLON 11003110000112722-E08mhNhLibZV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:17 350 1748.5000 XLON 11003110000112722-E08mhNhLibZX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:17 70 1748.5000 XLON 11003110000112722-E08mhNhLibZZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:24 247 1748.5000 TRQX 08003080000415055-E08mhNjhYSpH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 76 1748.5000 CHIX 40043400400232185-1100043S020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 32 1748.5000 BATE 40023400200409591-100033F620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 78 1748.5000 BATE 40023400200409591-100033F820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 71 1748.5000 BATE 40023400200409591-100033FA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 64 1748.5000 BATE 40023400200409591-100033F920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 3 1748.5000 CHIX 40043400400232185-1100043RZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 36 1748.5000 CHIX 40043400400232185-1100043S220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 329 1748.5000 CHIX 40043400400232185-1100043S120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 17 1748.5000 CHIX 40043400400232185-1100043S320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 30 1748.5000 BATE 40023400200409591-100033F720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:53:25 229 1748.5000 AQXE 5000B15070320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:09 349 1748.5000 XLON 11003110000112945-E08mhNhLidHJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:09 387 1748.5000 XLON 11003110000112945-E08mhNhLidHL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:34 105 1750.0000 XLON 01003010000113554-E08mhNhLieN720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:34 380 1750.0000 XLON 01003010000113554-E08mhNhLieN920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:34 48 1750.0000 XLON 01003010000113554-E08mhNhLieNB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:34 143 1750.0000 XLON 01003010000113554-E08mhNhLieN520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:36 157 1749.5000 BATE 24023240200411960-100033Z820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:54:36 143 1749.5000 AQXE 5000B15156220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:13 340 1750.0000 CHIX 24043240400233475-1100044PU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:35 665 1750.0000 XLON 01003010000113794-E08mhNhLig5B20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:35 70 1750.0000 BATE 24023240200412667-100034BJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:35 198 1750.0000 CHIX 24043240400233475-1100044V920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:35 23 1750.0000 BATE 24023240200412667-100034BK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:41 439 1750.0000 TRQX 48003480000395311-E08mhNjhYlcK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:41 38 1750.0000 CHIX 24043240400233475-1100044XL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:41 39 1750.0000 BATE 24023240200412667-100034DA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:41 261 1750.0000 BATE 24023240200412668-100034DB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:41 44 1750.0000 BATE 24023240200412668-100034DC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:41 102 1750.0000 XLON 01003010000113794-E08mhNhLigCQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:42 40 1750.0000 AQXE 3525B15217820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:42 48 1750.0000 AQXE 5000B15217720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:42 110 1750.0000 AQXE 3525B15217920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:42 65 1750.0000 AQXE 5000B15217520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:51 219 1750.0000 XLON 11003110000113714-E08mhNhLigVB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:51 240 1750.0000 XLON 11003110000113714-E08mhNhLigV320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:55:51 212 1750.0000 XLON 11003110000113714-E08mhNhLigV620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:09 41 1750.0000 BATE 40023400200413032-100034KU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:09 22 1750.0000 BATE 40023400200413032-100034KT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:15 322 1750.0000 AQXE 5000B15247120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:20 106 1750.0000 BATE 24023240200414237-100034MJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:20 200 1750.0000 BATE 24023240200414237-100034MK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:20 48 1750.0000 BATE 24023240200414237-100034MI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:21 46 1750.0000 BATE 24023240200414237-100034ML20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:23 297 1750.0000 CHIX 24043240400234393-E1000458U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:23 637 1750.0000 CHIX 24043240400234393-E1000458V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:52 105 1750.0000 XLON 11003110000114036-E08mhNhLiiFU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:56:52 97 1750.0000 XLON 11003110000114036-E08mhNhLiiFS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:09 42 1751.0000 XLON 11003110000114154-E08mhNhLiij620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:09 22 1751.0000 XLON 11003110000114154-E08mhNhLiij420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:09 61 1751.0000 XLON 11003110000114160-E08mhNhLiijt20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:09 142 1751.0000 XLON 11003110000114160-E08mhNhLiijv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:12 24 1751.0000 TRQX 08003080000419870-E08mhNjhYwl620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:15 27 1751.0000 TRQX 08003080000419926-E08mhNjhYxCR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:15 69 1751.0000 XLON 01003010000114393-E08mhNhLiise20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:15 247 1751.0000 XLON 01003010000114393-E08mhNhLiisg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:15 59 1751.0000 XLON 01003010000114393-E08mhNhLiisc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:35 109 1751.0000 XLON 01003010000114459-E08mhNhLijTf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:35 59 1751.0000 XLON 01003010000114459-E08mhNhLijTb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:35 137 1751.0000 XLON 01003010000114459-E08mhNhLijTd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:38 28 1751.0000 TRQX 08003080000420356-E08mhNjhZ0HQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:55 719 1751.5000 XLON 01003010000114580-E08mhNhLikDW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:57:55 522 1751.0000 XLON 11003110000114332-E08mhNhLikDY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:48 27 1751.5000 TRQX 48003480000399845-E08mhNjhZA1i20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:50 258 1751.5000 CHIX 40043400400235888-1100046EK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:50 36 1751.5000 CHIX 40043400400235888-1100046EL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:50 56 1751.2500 CHIX 40043400400235888-E100046EI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:50 15 1751.5000 CHIX 40043400400235888-1100046EJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:52 300 1751.5000 AQXE 5000B15382020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:52 56 1751.5000 AQXE 5000B15382120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:58:52 27 1751.5000 TRQX 48003480000399917-E08mhNjhZATB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:13 141 1751.5000 CHIX 24043240400236319-1100046KI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:13 109 1751.5000 CHIX 24043240400236319-1100046KH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:13 94 1751.2500 CHIX 24043240400236319-E100046KF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:13 19 1751.5000 CHIX 24043240400236319-1100046KG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:15 76 1751.5000 BATE 40023400200416840-100035QK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:15 27 1751.5000 TRQX 48003480000400476-E08mhNjhZDdH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:15 395 1751.5000 BATE 40023400200416840-100035QJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:15 31 1751.5000 BATE 40023400200416840-100035QI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 31 1751.0000 XLON 11003110000114332-E08mhNhLimW420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 517 1751.0000 BATE 40023400200414983-100035RB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 527 1751.0000 XLON 11003110000114632-E08mhNhLimWA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 263 1751.0000 TRQX 08003080000421393-E08mhNjhZE8K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 138 1751.0000 AQXE 5000B15414020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 26 1751.0000 TRQX 08003080000420600-E08mhNjhZE8D20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 777 1751.0000 CHIX 24043240400235425-1100046LU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 256 1751.0000 TRQX 08003080000420600-E08mhNjhZE8G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 170 1751.0000 XLON 01003010000115019-E08mhNhLimYG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:19 138 1751.0000 AQXE 5000B15414520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:25 88 1751.0000 AQXE 5000B15421020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:27 94 1751.0000 XLON 11003110000114830-E08mhNhLimh520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:27 40 1751.0000 XLON 11003110000114830-E08mhNhLimh320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:34 126 1751.0000 XLON 11003110000114857-E08mhNhLimsB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:40 44 1751.0000 XLON 11003110000114885-E08mhNhLimza20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:40 103 1751.0000 XLON 11003110000114885-E08mhNhLimzc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:43 50 1750.7500 CHIX 24043240400236628-E100046TD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:43 75 1751.0000 CHIX 24043240400236628-1100046TE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:46 230 1751.0000 XLON 01003010000115163-E08mhNhLinAQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:46 45 1751.0000 XLON 01003010000115163-E08mhNhLinAO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:46 45 1751.0000 XLON 01003010000115163-E08mhNhLinAM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 144 1750.5000 BATE 24023240200417390-100035ZC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 297 1750.5000 XLON 11003110000114362-E08mhNhLinNQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 469 1750.5000 TRQX 08003080000419690-E08mhNjhZI6820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 341 1750.5000 CHIX 24043240400235991-1100046WL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 130 1750.5000 CHIX 24043240400235991-1100046WK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 448 1750.5000 XLON 01003010000114854-E08mhNhLinNY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 256 1750.5000 XLON 11003110000114362-E08mhNhLinNU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 279 1750.5000 BATE 40023400200414982-100035ZD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:54 179 1750.5000 XLON 01003010000114860-E08mhNhLinNa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:58 24 1750.5000 AQXE 3525B15465620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
15:59:59 90 1750.5000 AQXE 3525B15467120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 114 1750.5000 AQXE 3525B15473820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 77 1750.0000 CHIX 40043400400236492-11000474620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 13 1750.0000 BATE 24023240200418227-1000364320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 30 1750.0000 BATE 24023240200418227-1000364520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 18 1750.0000 CHIX 40043400400236389-11000473Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 100 1750.0000 CHIX 40043400400236389-11000474520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 8 1750.0000 TRQX 48003480000400850-E08mhNjhZJdA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:03 4 1750.0000 TRQX 48003480000400850-E08mhNjhZJdQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:42 655 1750.0000 CHIX 40043400400236492-1100047I220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:42 781 1750.0000 XLON 11003110000115401-E08mhNhLipCV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:42 412 1750.0000 BATE 24023240200418227-100036EL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:42 304 1750.0000 AQXE 5000B15516320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:42 264 1750.0000 TRQX 48003480000400850-E08mhNjhZO8U20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:42 109 1750.0000 TRQX 08003080000423631-E08mhNjhZO8W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 255 1749.5000 TRQX 48003480000402142-E08mhNjhZO9920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 170 1749.5000 CHIX 40043400400236632-1100047I420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 5 1749.5000 TRQX 48003480000402142-E08mhNjhZO8z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 262 1749.5000 BATE 24023240200418887-100036EO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 247 1749.5000 XLON 01003010000115638-E08mhNhLipDJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 183 1749.5000 XLON 01003010000115638-E08mhNhLipDO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 202 1749.5000 CHIX 40043400400236632-1100047I520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 63 1749.5000 TRQX 48003480000402142-E08mhNjhZO9420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 63 1749.5000 BATE 24023240200418887-100036EN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 175 1749.5000 XLON 01003010000115638-E08mhNhLipDB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 34 1749.5000 XLON 01003010000115638-E08mhNhLipDF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:43 86 1749.5000 XLON 01003010000115638-E08mhNhLipDD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:00:45 234 1749.5000 AQXE 5000B15520820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:01:18 237 1749.5000 AQXE 5000B15557020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:01:19 385 1749.5000 BATE 24023240200420529-100036OP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:01:20 24 1749.5000 AQXE 5000B15559620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:01:53 485 1750.0000 CHIX 24043240400238265-E1000482X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:01:57 116 1750.0000 TRQX 48003480000404006-E08mhNjhZXar20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:01:59 143 1750.0000 TRQX 48003480000404006-E08mhNjhZXsH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:02:00 124 1750.0000 TRQX 48003480000404006-E08mhNjhZXu920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:04 24 1750.5000 AQXE 3525B15647120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:04 31 1750.5000 BATE 40023400200421643-100037DE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:06 84 1750.5000 XLON 11003110000116183-E08mhNhLitRe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:06 125 1750.5000 XLON 11003110000116198-E08mhNhLitT520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:06 664 1750.5000 XLON 01003010000116453-E08mhNhLitUp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:08 57 1750.5000 AQXE 5000B15652220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:08 300 1750.5000 AQXE 5000B15652120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:09 29 1750.5000 BATE 40023400200421893-100037FI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:18 10 1750.5000 XLON 11003110000116283-E08mhNhLitqw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:18 23 1750.5000 XLON 01003010000116537-E08mhNhLitrW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:18 313 1750.5000 XLON 01003010000116537-E08mhNhLitrY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:27 664 1750.2500 CHIX 24043240400239351-E100048QW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:28 34 1750.0000 CHIX 24043240400238982-1100048QX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 275 1750.0000 XLON 01003010000116266-E08mhNhLiuEB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 98 1750.0000 AQXE 3525B15674520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 173 1750.0000 XLON 01003010000116266-E08mhNhLiuEF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 450 1750.0000 CHIX 24043240400238982-1100048RU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 363 1750.0000 BATE 24023240200423577-100037KO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 155 1750.0000 XLON 01003010000116284-E08mhNhLiuEH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 87 1750.0000 CHIX 24043240400238982-1100048RT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 93 1750.0000 CHIX 24043240400238982-1100048RS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:33 389 1750.0000 BATE 24023240200422445-100037KM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 485 1749.5000 CHIX 24043240400237959-1100048SY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 13 1749.0000 BATE 24023240200420390-100037M720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 220 1750.0000 AQXE 3525B15677920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 75 1750.0000 AQXE 3525B15678020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 321 1749.5000 XLON 01003010000116529-E08mhNhLiuMk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 10 1749.0000 BATE 24023240200420390-100037M820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 69 1749.0000 BATE 24023240200420390-100037M920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 351 1749.5000 TRQX 48003480000403825-E08mhNjhZjRS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:03:37 287 1749.5000 TRQX 48003480000405738-E08mhNjhZjRU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:04:55 108 1749.5000 XLON 11003110000116791-E08mhNhLiwjO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:04:55 514 1749.5000 XLON 11003110000116791-E08mhNhLiwj720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:04:55 244 1749.0000 CHIX 40043400400240115-1100049F920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:05:27 194 1750.0000 CHIX 24043240400240992-E100049T420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:05:27 39 1750.0000 CHIX 24043240400240992-1100049T520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:05:27 204 1750.0000 AQXE 5000B15802820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:05:50 27 1750.0000 BATE 40023400200425387-100038MU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:15 108 1750.5000 XLON 01003010000117535-E08mhNhLizYH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:15 105 1750.5000 XLON 01003010000117535-E08mhNhLizYJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:15 448 1750.5000 XLON 01003010000117535-E08mhNhLizYL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:15 88 1750.5000 XLON 11003110000117273-E08mhNhLizZk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:25 48 1751.0000 XLON 01003010000117604-E08mhNhLj00R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:25 112 1751.0000 XLON 01003010000117604-E08mhNhLj00T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:26 32 1751.0000 BATE 40023400200426384-100038XA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:26 48 1751.0000 XLON 11003110000117340-E08mhNhLj02520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:26 23 1751.0000 BATE 40023400200426384-100038X920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:26 112 1751.0000 XLON 11003110000117340-E08mhNhLj02720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:27 120 1751.0000 CHIX 40043400400241559-110004AB620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:27 308 1750.7500 CHIX 40043400400241559-E10004AB420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:27 56 1751.0000 CHIX 40043400400241559-110004AB520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:28 112 1751.0000 XLON 01003010000117618-E08mhNhLj03L20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:28 48 1751.0000 XLON 01003010000117618-E08mhNhLj03J20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:28 48 1751.0000 XLON 01003010000117628-E08mhNhLj04620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:30 107 1751.0000 XLON 01003010000117636-E08mhNhLj05E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:30 48 1751.0000 XLON 11003110000117364-E08mhNhLj04l20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:30 46 1751.0000 XLON 01003010000117636-E08mhNhLj05C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:31 46 1751.0000 XLON 11003110000117368-E08mhNhLj07C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:31 24 1751.0000 XLON 11003110000117368-E08mhNhLj07E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:33 340 1751.0000 XLON 11003110000117383-E08mhNhLj08d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:33 107 1751.0000 XLON 01003010000117645-E08mhNhLj07x20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:33 107 1751.0000 XLON 11003110000117383-E08mhNhLj08b20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:34 107 1751.0000 XLON 11003110000117391-E08mhNhLj09k20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:06:36 93 1751.0000 XLON 11003110000117408-E08mhNhLj0Cz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 59 1751.0000 BATE 24023240200427783-100039EE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 110 1751.0000 XLON 11003110000117473-E08mhNhLj1sH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 441 1751.0000 TRQX 08003080000432736-E08mhNjhaCkR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 265 1751.0000 XLON 11003110000117408-E08mhNhLj1s220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 300 1751.0000 BATE 24023240200427783-100039EA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 100 1751.0000 XLON 11003110000117408-E08mhNhLj1s920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 114 1751.0000 XLON 01003010000117719-E08mhNhLj1sF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 166 1751.0000 AQXE 5000B15934020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:24 26 1751.0000 BATE 24023240200427783-100039EF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 88 1751.0000 AQXE 5000B15934520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 6 1751.0000 AQXE 5000B15934820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 152 1750.5000 CHIX 40043400400241435-110004AUU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 55 1751.0000 XLON 11003110000117750-E08mhNhLj1wG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 82 1751.0000 XLON 11003110000117750-E08mhNhLj1wE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 65 1751.0000 XLON 11003110000117750-E08mhNhLj1wI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 82 1751.0000 XLON 11003110000117750-E08mhNhLj1wO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 364 1751.0000 XLON 11003110000117750-E08mhNhLj1wK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:25 48 1751.0000 XLON 11003110000117750-E08mhNhLj1wM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 200 1750.5000 XLON 11003110000117281-E08mhNhLj2GD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 11 1750.5000 TRQX 48003480000409987-E08mhNjhaDvE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 131 1750.5000 XLON 01003010000117771-E08mhNhLj2GL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 135 1750.5000 XLON 01003010000117735-E08mhNhLj2GJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 272 1750.5000 BATE 40023400200426144-100039HT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 300 1750.5000 BATE 40023400200426144-100039HS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 150 1750.5000 CHIX 24043240400241698-110004AXT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 60 1750.5000 CHIX 24043240400241698-110004AXU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 385 1750.5000 TRQX 48003480000409987-E08mhNjhaDvG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 11 1750.0000 TRQX 48003480000410928-E08mhNjhaDxm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 302 1750.5000 CHIX 24043240400241698-110004AXV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 11 1750.5000 TRQX 48003480000409987-E08mhNjhaDvJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 286 1750.5000 AQXE 3525B15945320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:32 430 1750.5000 XLON 11003110000117281-E08mhNhLj2GF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:41 395 1750.0000 BATE 40023400200425456-100039O220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:41 286 1750.0000 XLON 01003010000117673-E08mhNhLj2fQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:41 24 1750.0000 TRQX 48003480000410928-E08mhNjhaFJH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:41 79 1750.0000 TRQX 48003480000410928-E08mhNjhaFJN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:07:41 381 1750.0000 TRQX 08003080000432881-E08mhNjhaFJP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:08:04 23 1750.0000 AQXE 3525B15984420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:08:38 111 1751.0000 XLON 01003010000118497-E08mhNhLj4Wh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:26 28 1751.0000 CHIX 40043400400243418-110004BYK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 353 1751.0000 TRQX 48003480000413393-E08mhNjhaTs220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 76 1751.0000 CHIX 40043400400243418-110004C3620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 329 1751.0000 CHIX 40043400400243418-110004C3820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 112 1751.0000 XLON 01003010000118609-E08mhNhLj68O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 112 1751.0000 XLON 11003110000118260-E08mhNhLj68I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 148 1751.0000 XLON 01003010000118555-E08mhNhLj68K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 400 1751.0000 XLON 01003010000118497-E08mhNhLj68C20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 28 1751.0000 XLON 01003010000118497-E08mhNhLj68E20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 438 1751.0000 XLON 11003110000118254-E08mhNhLj68G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 157 1751.0000 CHIX 40043400400243418-110004C3720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 110 1751.0000 XLON 11003110000118304-E08mhNhLj68M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 116 1751.0000 XLON 01003010000118652-E08mhNhLj68Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 300 1751.0000 BATE 24023240200430805-10003AIZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 54 1751.0000 BATE 24023240200430805-10003AJ020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:41 268 1751.0000 AQXE 5000B16082520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:54 128 1751.0000 XLON 01003010000118933-E08mhNhLj6QI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:09:54 363 1751.0000 XLON 01003010000118933-E08mhNhLj6QK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:10:41 47 1751.0000 BATE 40023400200433095-10003B0120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:10:51 130 1751.0000 XLON 01003010000119276-E08mhNhLj8MO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:10:52 290 1750.5000 AQXE 5000B16164120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:09 47 1751.0000 XLON 01003010000119381-E08mhNhLj8tj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:11 506 1751.0000 XLON 01003010000119394-E08mhNhLj8vO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:16 7 1751.0000 AQXE 3525B16192420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:16 132 1751.0000 AQXE 3525B16192320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 583 1751.0000 CHIX 40043400400245951-110004CW420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 142 1751.0000 BATE 40023400200434465-10003B9Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 101 1751.0000 BATE 40023400200434465-10003B9Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 6 1751.0000 XLON 01003010000119394-E08mhNhLj9AW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 100 1751.0000 TRQX 48003480000417902-E08mhNjhaihR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 231 1751.0000 CHIX 24043240400246169-110004CW520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:24 184 1751.0000 AQXE 3525B16200720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:34 42 1751.0000 XLON 01003010000119537-E08mhNhLj9ZO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:34 213 1751.0000 XLON 01003010000119537-E08mhNhLj9ZM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:34 32 1751.0000 XLON 01003010000119537-E08mhNhLj9ZQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:47 74 1751.0000 BATE 24023240200436221-10003BGL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:47 84 1751.0000 BATE 24023240200436221-10003BGM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:48 21 1751.0000 XLON 11003110000119348-E08mhNhLjA4d20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:48 215 1751.0000 XLON 11003110000119348-E08mhNhLjA4j20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:48 111 1751.0000 XLON 11003110000119348-E08mhNhLjA4h20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:11:48 30 1751.0000 XLON 11003110000119348-E08mhNhLjA4f20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:12:05 27 1751.0000 XLON 01003010000119798-E08mhNhLjAZC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:12:05 32 1751.0000 XLON 01003010000119798-E08mhNhLjAZE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:12:07 13 1751.0000 XLON 01003010000119821-E08mhNhLjAe720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:12:09 322 1751.0000 XLON 01003010000119823-E08mhNhLjAfH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:12:12 39 1751.0000 TRQX 48003480000419159-E08mhNjhapR420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:42 106 1751.5000 CHIX 24043240400247488-110004E3H20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:42 430 1751.5000 XLON 01003010000120032-E08mhNhLjDsu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 9 1751.5000 TRQX 48003480000420053-E08mhNjhb4Ih20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 300 1751.5000 CHIX 40043400400247728-110004E6R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 377 1751.5000 CHIX 24043240400247488-110004E6P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 120 1751.5000 BATE 40023400200436743-10003CJC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 498 1751.5000 BATE 24023240200438135-10003CJD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 151 1751.5000 XLON 01003010000120032-E08mhNhLjED220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 554 1751.5000 XLON 11003110000120129-E08mhNhLjED420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 537 1751.5000 TRQX 48003480000420053-E08mhNjhb4Ij20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 456 1751.5000 BATE 24023240200437995-10003CJB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 25 1751.5000 CHIX 40043400400247728-110004E6S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 529 1751.5000 CHIX 40043400400247728-110004E6Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:52 19 1751.5000 AQXE 3525B16388320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:58 579 1751.5000 XLON 01003010000120499-E08mhNhLjEMe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:13:58 142 1751.5000 AQXE 3525B16391720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:14:03 375 1751.5000 XLON 01003010000120519-E08mhNhLjEas20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:14:05 14 1751.5000 AQXE 3525B16403120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:14:09 143 1751.5000 XLON 01003010000120519-E08mhNhLjEmL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:14:59 3 1751.5000 AQXE 3525B16467120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:00 119 1751.5000 XLON 01003010000120519-E08mhNhLjG6G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:00 115 1751.5000 XLON 11003110000120384-E08mhNhLjG6M20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:00 179 1751.5000 XLON 11003110000120287-E08mhNhLjG6K20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:00 216 1751.5000 XLON 01003010000120548-E08mhNhLjG6I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:01 892 1751.5000 CHIX 24043240400249430-110004EOP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:01 56 1751.5000 AQXE 3525B16472420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:10 143 1751.5000 XLON 11003110000120775-E08mhNhLjGRC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 464 1751.5000 TRQX 48003480000424309-E08mhNjhbIz520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 64 1751.5000 BATE 24023240200443256-10003DEM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 759 1751.5000 XLON 11003110000120775-E08mhNhLjHYs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 300 1751.5000 BATE 24023240200443256-10003DEK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 300 1751.5000 BATE 24023240200443256-10003DEL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 77 1751.5000 TRQX 08003080000448373-E08mhNjhbIz720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:41 63 1751.5000 TRQX 08003080000448373-E08mhNjhbIz920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:43 300 1751.5000 XLON 11003110000121166-E08mhNhLjHdg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:43 357 1751.5000 XLON 11003110000121166-E08mhNhLjHdd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:43 143 1751.5000 AQXE 3525B16539220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:44 40 1751.5000 AQXE 3525B16540120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:49 205 1751.5000 XLON 01003010000121513-E08mhNhLjHxy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:49 140 1751.5000 XLON 11003110000121166-E08mhNhLjHxw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:49 36 1751.5000 AQXE 3525B16549720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:49 10 1751.5000 AQXE 3525B16550320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:49 10 1751.5000 AQXE 5000B16550620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:49 172 1751.5000 AQXE 5000B16550420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:59 211 1751.5000 XLON 11003110000121330-E08mhNhLjIKh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:59 99 1751.5000 XLON 11003110000121330-E08mhNhLjIKj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:15:59 125 1751.5000 XLON 11003110000121330-E08mhNhLjIKf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 95 1751.0000 TRQX 08003080000444305-E08mhNjhbMP120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 97 1751.0000 CHIX 40043400400247951-110004FF020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 7 1751.0000 TRQX 08003080000444305-E08mhNjhbMP820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 146 1751.0000 CHIX 24043240400247965-110004FEZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 519 1751.0000 TRQX 48003480000419159-E08mhNjhbMOw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 45 1751.0000 TRQX 08003080000444305-E08mhNjhbMOy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 99 1751.0000 BATE 40023400200436886-10003DMG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 129 1751.0000 CHIX 40043400400248402-110004FF620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 59 1751.0000 CHIX 40043400400248000-110004FF320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 168 1751.0000 XLON 11003110000119608-E08mhNhLjIRn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 101 1751.0000 CHIX 40043400400248000-110004FF220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 239 1751.0000 CHIX 24043240400248340-110004FF520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 24 1751.0000 CHIX 40043400400247951-110004FF120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:01 139 1751.0000 CHIX 24043240400248189-110004FF420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:04 224 1751.0000 BATE 40023400200441954-10003DNH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:04 141 1751.0000 BATE 40023400200436886-10003DNG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:04 53 1751.0000 CHIX 40043400400248402-110004FG920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:04 293 1751.0000 XLON 11003110000119608-E08mhNhLjIeJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:04 277 1751.0000 CHIX 40043400400249413-110004FGB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:04 153 1751.0000 XLON 01003010000119983-E08mhNhLjIeL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:05 147 1751.0000 CHIX 24043240400248552-110004FGA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:05 14 1751.0000 AQXE 3525B16575120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:05 202 1751.0000 AQXE 3525B16575020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:05 138 1751.0000 AQXE 3525B16575320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:10 106 1751.0000 AQXE 3525B16584220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:10 155 1751.0000 AQXE 5000B16584320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:10 144 1751.0000 AQXE 5000B16584420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:16:47 352 1751.0000 XLON 01003010000122063-E08mhNhLjK3u20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:03 102 1751.5000 XLON 11003110000121888-E08mhNhLjKUJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:08 115 1752.5000 XLON 11003110000121947-E08mhNhLjKgd20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:08 86 1752.5000 XLON 11003110000121947-E08mhNhLjKgb20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:08 1 1752.5000 XLON 11003110000121947-E08mhNhLjKgh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:08 290 1752.5000 XLON 11003110000121947-E08mhNhLjKgf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:26 1 1752.5000 CHIX 24043240400252679-110004G6020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:29 80 1752.5000 BATE 24023240200447190-10003ECO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:30 111 1752.5000 XLON 11003110000122178-E08mhNhLjLNQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:30 98 1752.5000 XLON 11003110000122178-E08mhNhLjLNO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:17:47 47 1753.0000 TRQX 08003080000452735-E08mhNjhbclz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 226 1753.0000 CHIX 40043400400253551-110004HDI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 512 1753.0000 XLON 01003010000122608-E08mhNhLjPKC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 155 1753.0000 XLON 11003110000122403-E08mhNhLjPKE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 588 1753.0000 CHIX 40043400400253551-110004HDJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 300 1753.0000 BATE 24023240200447937-10003FFD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 299 1753.0000 BATE 24023240200447937-10003FFE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 462 1753.0000 AQXE 3525B16852620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 87 1753.0000 AQXE 3525B16852520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 385 1753.0000 TRQX 48003480000430246-E08mhNjhbsAm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 111 1752.5000 CHIX 40043400400252785-110004HDL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:08 115 1753.0000 TRQX 48003480000430876-E08mhNjhbsAo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 150 1753.0000 XLON 11003110000123025-E08mhNhLjPLY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 121 1753.0000 XLON 11003110000123025-E08mhNhLjPLc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 48 1753.0000 XLON 11003110000123025-E08mhNhLjPLe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 291 1753.0000 XLON 11003110000123025-E08mhNhLjPLg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 299 1753.0000 XLON 11003110000123025-E08mhNhLjPLa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 69 1753.0000 XLON 11003110000123032-E08mhNhLjPMS20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:09 48 1753.0000 XLON 11003110000123032-E08mhNhLjPMU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:11 75 1753.0000 XLON 11003110000123041-E08mhNhLjPOn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:11 278 1753.0000 XLON 01003010000123338-E08mhNhLjPPs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:11 271 1753.0000 XLON 01003010000123338-E08mhNhLjPPw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:11 43 1753.0000 XLON 01003010000123338-E08mhNhLjPPn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:11 38 1753.0000 XLON 01003010000123338-E08mhNhLjPPy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 163 1753.0000 XLON 11003110000123139-E08mhNhLjPsi20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 130 1753.0000 XLON 11003110000123139-E08mhNhLjPsm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 42 1753.0000 XLON 11003110000123139-E08mhNhLjPso20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 77 1753.0000 BATE 24023240200451821-10003FLF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 63 1753.0000 BATE 24023240200451821-10003FLE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 94 1753.0000 BATE 24023240200451821-10003FLD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:29 32 1753.0000 XLON 11003110000123139-E08mhNhLjPsk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:33 118 1753.0000 AQXE 5000B16882720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:35 46 1753.0000 BATE 40023400200450703-10003FMO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:43 194 1753.0000 CHIX 40043400400255710-110004HON20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:45 221 1753.0000 XLON 11003110000123250-E08mhNhLjQKo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:19:45 107 1753.0000 XLON 11003110000123250-E08mhNhLjQKq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:04 32 1754.0000 XLON 11003110000123848-E08mhNhLjTEq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:04 78 1754.0000 XLON 11003110000123848-E08mhNhLjTEo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:04 82 1754.0000 BATE 40023400200453279-10003GSA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:05 2 1754.0000 TRQX 48003480000436181-E08mhNjhcAuz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:06 116 1754.0000 XLON 01003010000124162-E08mhNhLjTHk20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:26 36 1754.5000 CHIX 24043240400257338-110004J2V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:26 200 1754.5000 CHIX 24043240400257338-110004J2W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:26 450 1754.5000 XLON 11003110000124050-E08mhNhLjTmC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:26 140 1754.5000 XLON 11003110000124050-E08mhNhLjTmE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:27 125 1754.5000 XLON 11003110000124055-E08mhNhLjToM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:27 152 1754.5000 XLON 11003110000124068-E08mhNhLjTqF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:27 125 1754.5000 XLON 11003110000124068-E08mhNhLjTqD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:28 11 1754.5000 BATE 40023400200453819-10003H3620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:30 217 1754.0000 BATE 40023400200453379-10003H3X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:30 554 1754.0000 XLON 01003010000124367-E08mhNhLjTtm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:30 87 1754.0000 CHIX 40043400400257130-110004J3R20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:31 379 1754.0000 BATE 24023240200454921-10003H3Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:31 170 1754.0000 BATE 24023240200454921-10003H3Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:31 846 1754.0000 TRQX 08003080000459939-E08mhNjhcFdG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:21:31 735 1754.0000 CHIX 40043400400257130-110004J3S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:22:56 490 1754.5000 XLON 01003010000124931-E08mhNhLjW5T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 54 1755.0000 BATE 24023240200458747-10003IK120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 114 1755.0000 BATE 24023240200458747-10003IK320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 341 1755.0000 BATE 24023240200458747-10003IK220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 110 1755.0000 BATE 24023240200458747-10003IK420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 69 1755.0000 CHIX 40043400400259369-110004KJ420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 37 1755.0000 XLON 11003110000124994-E08mhNhLjXl020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 119 1755.0000 XLON 11003110000124994-E08mhNhLjXky20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:55 65 1755.0000 XLON 11003110000124994-E08mhNhLjXl220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:56 100 1755.0000 CHIX 40043400400259369-110004KJ620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:56 140 1755.0000 CHIX 40043400400259369-110004KJ520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:56 203 1755.0000 CHIX 40043400400259369-110004KJ720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:56 54 1755.0000 CHIX 40043400400259369-110004KJ920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:23:56 34 1755.0000 CHIX 40043400400259369-110004KJ820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:02 92 1755.5000 CHIX 40043400400259431-110004KL820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:02 80 1755.5000 CHIX 40043400400259431-110004KL920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:02 101 1755.5000 CHIX 40043400400259431-110004KL720220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:02 120 1755.5000 CHIX 40043400400259431-110004KLA20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:03 27 1755.5000 CHIX 40043400400259455-110004KLX20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:19 20 1755.5000 CHIX 24043240400259690-110004KSQ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:19 200 1755.5000 CHIX 24043240400259690-110004KSR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:20 151 1755.5000 CHIX 24043240400259712-110004KT020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:27 58 1755.5000 CHIX 24043240400259858-110004KW120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:28 102 1755.5000 XLON 01003010000125465-E08mhNhLjYrf20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:29 162 1755.5000 XLON 11003110000125177-E08mhNhLjYtJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:29 612 1755.5000 XLON 11003110000125177-E08mhNhLjYsz20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:31 140 1755.5000 XLON 01003010000125483-E08mhNhLjYve20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:31 61 1755.5000 XLON 01003010000125483-E08mhNhLjYvg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 235 1755.5000 CHIX 40043400400259885-110004L2P20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 58 1755.5000 BATE 24023240200459697-10003J4W20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 22 1755.5000 BATE 40023400200458314-10003J4Z20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 116 1755.5000 CHIX 24043240400260056-110004L2T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 126 1755.5000 BATE 40023400200458313-10003J4X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 300 1755.5000 BATE 24023240200459697-10003J4V20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 125 1755.5000 XLON 01003010000125576-E08mhNhLjZQU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 1056 1755.5000 XLON 01003010000125489-E08mhNhLjZOv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 48 1755.5000 CHIX 40043400400259885-110004L2Q20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 134 1755.5000 CHIX 40043400400259885-110004L2O20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 116 1755.5000 BATE 40023400200458314-10003J4Y20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 150 1755.5000 XLON 01003010000125576-E08mhNhLjZQW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 32 1755.5000 XLON 01003010000125584-E08mhNhLjZTP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 9 1755.5000 XLON 01003010000125584-E08mhNhLjZTR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 105 1755.5000 XLON 01003010000125584-E08mhNhLjZTL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:47 140 1755.5000 XLON 01003010000125584-E08mhNhLjZTN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:48 112 1755.5000 XLON 01003010000125587-E08mhNhLjZVo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:48 130 1755.5000 XLON 01003010000125587-E08mhNhLjZVq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:50 65 1755.5000 XLON 01003010000125595-E08mhNhLjZWW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:24:52 101 1755.5000 XLON 01003010000125595-E08mhNhLjZbI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:02 693 1755.5000 XLON 01003010000125595-E08mhNhLjZst20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:02 77 1755.5000 XLON 01003010000125595-E08mhNhLjZsx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:03 247 1755.5000 XLON 01003010000125703-E08mhNhLjZxq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:14 140 1755.5000 XLON 11003110000125613-E08mhNhLjaYM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:14 88 1755.5000 XLON 11003110000125613-E08mhNhLjaYO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:20 58 1755.5000 CHIX 40043400400260721-110004LIV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:23 291 1755.5000 XLON 11003110000125700-E08mhNhLjauV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:24 2 1755.5000 CHIX 40043400400260779-110004LKV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:31 36 1755.5000 CHIX 24043240400260889-110004LNT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:34 22 1755.5000 CHIX 40043400400260912-110004LPR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:35 32 1755.5000 CHIX 24043240400260938-110004LPZ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:35 118 1755.5000 XLON 01003010000126185-E08mhNhLjbG420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:35 73 1755.5000 XLON 01003010000126185-E08mhNhLjbG620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:35 71 1755.5000 XLON 01003010000126185-E08mhNhLjbG820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:35 154 1755.5000 BATE 40023400200460114-10003JRP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:35 159 1755.5000 CHIX 24043240400260938-110004LPY20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 135 1756.0000 CHIX 40043400400260985-110004LSK20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 62 1756.0000 CHIX 24043240400261009-110004LSO20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 113 1756.0000 BATE 40023400200460246-10003JV220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 65 1756.0000 CHIX 24043240400261009-110004LSN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 207 1756.0000 CHIX 24043240400261009-110004LSM20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 300 1756.0000 BATE 40023400200460246-10003JV120220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 340 1756.0000 CHIX 40043400400260986-110004LSL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 14 1756.0000 XLON 11003110000125971-E08mhNhLjbWB20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 140 1756.0000 XLON 11003110000125971-E08mhNhLjbWD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 15 1756.0000 XLON 11003110000125971-E08mhNhLjbWH20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:45 32 1756.0000 XLON 11003110000125971-E08mhNhLjbWF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:25:51 482 1755.5000 BATE 24023240200461595-10003JXW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:13 63 1756.0000 BATE 40023400200461177-10003KAU20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:13 64 1756.0000 BATE 40023400200461177-10003KAT20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:13 59 1756.0000 XLON 11003110000126220-E08mhNhLjcRv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:15 57 1756.0000 XLON 11003110000126228-E08mhNhLjcTL20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:15 61 1756.0000 XLON 11003110000126228-E08mhNhLjcTG20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:15 291 1756.0000 XLON 11003110000126228-E08mhNhLjcTI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:15 2 1756.0000 XLON 11003110000126228-E08mhNhLjcTN20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:21 128 1756.0000 BATE 40023400200461250-10003KEW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:21 40 1756.0000 BATE 40023400200461250-10003KET20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:21 9 1756.0000 BATE 40023400200461250-10003KER20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:21 143 1756.0000 XLON 11003110000126228-E08mhNhLjcay20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:21 275 1756.0000 XLON 11003110000126228-E08mhNhLjcav20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:39 243 1756.0000 XLON 11003110000126317-E08mhNhLjdAv20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:39 126 1756.0000 XLON 01003010000126660-E08mhNhLjdAx20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:44 113 1756.0000 XLON 01003010000126733-E08mhNhLjdO220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:50 2 1756.0000 XLON 01003010000126762-E08mhNhLjdTg20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:50 117 1756.0000 XLON 01003010000126762-E08mhNhLjdTc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:26:50 24 1756.0000 XLON 01003010000126762-E08mhNhLjdTe20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:20 300 1756.5000 CHIX 40043400400262514-110004N2920220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:20 70 1756.5000 CHIX 40043400400262514-110004N2820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:20 650 1756.5000 XLON 01003010000126892-E08mhNhLjeRm20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:20 159 1756.5000 CHIX 40043400400262514-110004N2A20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:20 146 1756.5000 XLON 11003110000126625-E08mhNhLjeRs20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:20 108 1756.5000 XLON 11003110000126612-E08mhNhLjeRo20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:32 182 1756.5000 XLON 11003110000126726-E08mhNhLjejJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:39 110 1756.5000 XLON 01003010000127041-E08mhNhLjeoh20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:39 23 1756.5000 XLON 01003010000127041-E08mhNhLjeof20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:39 49 1756.5000 XLON 01003010000127041-E08mhNhLjeoj20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:47 60 1756.5000 XLON 01003010000127141-E08mhNhLjeyV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:47 32 1756.5000 XLON 11003110000126841-E08mhNhLjexE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:51 207 1756.5000 XLON 11003110000126863-E08mhNhLjf7I20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:51 45 1756.5000 XLON 11003110000126863-E08mhNhLjf7G20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:27:54 602 1756.2500 CHIX 40043400400263528-E10004NEI20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:01 12 1756.5000 XLON 11003110000126926-E08mhNhLjfXy20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:01 160 1756.5000 XLON 11003110000126926-E08mhNhLjfXw20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:01 11 1756.5000 XLON 11003110000126926-E08mhNhLjfXu20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:01 25 1756.5000 XLON 11003110000126926-E08mhNhLjfY020220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:09 58 1756.0000 CHIX 40043400400262321-110004NM420220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:09 232 1756.0000 CHIX 24043240400263508-110004NM520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:09 393 1756.0000 CHIX 40043400400262321-110004NM320220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:09 119 1756.0000 CHIX 40043400400262321-110004NM220220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:09 134 1756.0000 XLON 11003110000126581-E08mhNhLjfmE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:09 257 1756.0000 XLON 11003110000126507-E08mhNhLjfmC20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:41 125 1757.0000 XLON 11003110000127144-E08mhNhLjgv820220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:42 526 1757.0000 XLON 01003010000127472-E08mhNhLjgwW20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:51 186 1757.0000 XLON 01003010000127525-E08mhNhLjhFJ20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:58 125 1757.0000 XLON 11003110000127248-E08mhNhLjhTa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:28:58 62 1757.0000 XLON 11003110000127248-E08mhNhLjhTc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:09 190 1757.0000 XLON 01003010000127694-E08mhNhLjhoq20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:14 306 1756.5000 BATE 40023400200468313-10003MMF20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:38 112 1756.5000 XLON 01003010000127777-E08mhNhLjidn20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:38 161 1756.5000 XLON 01003010000127850-E08mhNhLjidp20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:38 253 1756.5000 XLON 11003110000127423-E08mhNhLjidl20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:40 2 1756.5000 BATE 40023400200471704-10003MW620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:53 112 1756.5000 XLON 11003110000127630-E08mhNhLjjBa20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:53 136 1756.5000 XLON 11003110000127642-E08mhNhLjjBc20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:53 197 1756.5000 BATE 40023400200471704-10003N1T20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:29:55 11 1756.0000 BATE 40023400200466725-10003N2S20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:01 243 1756.5000 XLON 11003110000127702-E08mhNhLjjRV20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:10 25 1756.0000 BATE 40023400200466725-10003NB520220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:12 187 1756.0000 XLON 11003110000127461-E08mhNhLjjyR20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:12 256 1756.0000 XLON 01003010000127354-E08mhNhLjjyP20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:12 242 1756.0000 CHIX 40043400400266300-110004P2X20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:15 2 1756.0000 BATE 40023400200466725-10003NGD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:15 280 1756.0000 BATE 40023400200466725-10003NGE20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:22 409 1756.5000 CHIX 40043400400267008-110004P8620220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:22 119 1756.5000 XLON 11003110000127800-E08mhNhLjkdD20220110
------- ------------ --------- ---------------------------------------
10-Jan-2022
16:30:31 279 1756.5000 CHIX 24043240400266264-110004OT220220110
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMSEESEIF
(END) Dow Jones Newswires
January 10, 2022 11:54 ET (16:54 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
