TIDMBRBY
RNS Number : 2674Y
Burberry Group PLC
12 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 12 January 2022
Aggregate number of ordinary shares
purchased: 140,443
Lowest price paid per share: 1,739.0000
Highest price paid per share: 1,758.0000
Average price paid per share: 1,747.7424
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 4,828,911 of
its ordinary shares in treasury and has 400,192,983 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 400,192,983 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 140,443 (ISIN: GB0031743007)
Date: 12 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 140,443 1,747.7424 1,739.0000 1,758.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
12-Jan-2022
08:00:25 1 1754.5000 XLON 11003110000002319-E08o9SLHjcIR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:13:50 116 1758.0000 XLON 11003110000008078-E08o9SLHk7tV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:15:12 145 1755.5000 XLON 11003110000007928-E08o9SLHkANf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:16:49 164 1753.5000 XLON 01003010000009377-E08o9SLHkDR920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:18:25 137 1752.0000 XLON 11003110000009498-E08o9SLHkG9R20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:20:09 176 1750.0000 XLON 01003010000009842-E08o9SLHkJ7t20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:22:17 45 1753.0000 XLON 11003110000011158-E08o9SLHkNZo20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:22:17 20 1753.0000 XLON 11003110000011158-E08o9SLHkNZq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:22:17 376 1752.5000 XLON 01003010000011042-E08o9SLHkNaX20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:22:17 368 1753.0000 XLON 11003110000011158-E08o9SLHkNZw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:24:30 400 1752.0000 XLON 11003110000011686-E08o9SLHkQqB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:24:30 94 1751.5000 XLON 11003110000011660-E08o9SLHkQqe20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:24:30 276 1751.5000 XLON 11003110000011660-E08o9SLHkQqa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:26:37 393 1751.5000 XLON 01003010000012132-E08o9SLHkUbn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:26:37 340 1752.0000 XLON 01003010000012148-E08o9SLHkUbg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:27:29 275 1751.0000 XLON 01003010000012424-E08o9SLHkWlm20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:28:00 212 1750.0000 XLON 11003110000012462-E08o9SLHkXmk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:29:09 62 1750.0000 XLON 11003110000012970-E08o9SLHkaAt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:29:32 148 1749.5000 XLON 01003010000012905-E08o9SLHkanx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:30:51 166 1750.0000 XLON 01003010000013294-E08o9SLHkdQA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:30:51 207 1750.0000 XLON 01003010000013294-E08o9SLHkdQ820220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:30:51 316 1749.5000 XLON 11003110000013379-E08o9SLHkdQZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:32:51 268 1747.0000 XLON 11003110000013782-E08o9SLHkgrJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:34:06 293 1746.0000 XLON 01003010000013667-E08o9SLHkimd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:35:45 382 1745.5000 XLON 11003110000014608-E08o9SLHklhF20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:35:45 391 1745.0000 XLON 11003110000014142-E08o9SLHklhM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:37:04 198 1743.0000 XLON 01003010000014844-E08o9SLHko1y20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:37:04 71 1744.0000 XLON 11003110000014969-E08o9SLHko0d20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:40:00 185 1746.0000 XLON 01003010000015313-E08o9SLHks2F20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:40:00 136 1745.5000 XLON 11003110000015286-E08o9SLHks2X20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:40:00 164 1746.0000 XLON 01003010000015313-E08o9SLHks2B20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:40:00 245 1745.5000 XLON 11003110000015286-E08o9SLHks2c20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:40:32 318 1744.5000 XLON 01003010000015432-E08o9SLHkt1B20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:41:49 210 1745.5000 XLON 11003110000015790-E08o9SLHkuTl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:02 144 1745.0000 XLON 11003110000015729-E08o9SLHkurA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:02 128 1744.5000 XLON 01003010000015553-E08o9SLHkurW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:02 206 1744.5000 XLON 11003110000015659-E08o9SLHkurU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:26 16 1744.5000 XLON 01003010000015553-E08o9SLHkvP720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:26 118 1743.5000 XLON 11003110000015850-E08o9SLHkvPZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:26 381 1744.5000 XLON 01003010000015747-E08o9SLHkvP920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:26 145 1743.5000 XLON 01003010000015691-E08o9SLHkvPX20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:42:30 82 1743.5000 XLON 11003110000015850-E08o9SLHkvTD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:43:45 171 1745.0000 XLON 11003110000016156-E08o9SLHkww320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:43:45 148 1745.0000 XLON 11003110000016156-E08o9SLHkww020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:43:48 69 1744.5000 XLON 01003010000016048-E08o9SLHkwy020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:43:48 221 1744.5000 XLON 01003010000016048-E08o9SLHkwy220220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:44:03 210 1743.5000 XLON 01003010000016057-E08o9SLHkxKN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:45:42 317 1742.0000 XLON 01003010000016393-E08o9SLHl0DV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:46:16 62 1741.0000 XLON 11003110000016513-E08o9SLHl1Fa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:46:16 284 1741.0000 XLON 11003110000016513-E08o9SLHl1Fs20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:46:54 188 1739.5000 XLON 11003110000016286-E08o9SLHl27h20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:48:03 314 1739.0000 XLON 01003010000016791-E08o9SLHl3Oq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:48:46 52 1740.5000 XLON 01003010000017079-E08o9SLHl4KZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:48:46 239 1740.5000 XLON 01003010000017079-E08o9SLHl4KX20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:49:44 192 1741.0000 XLON 11003110000017251-E08o9SLHl5M720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:50:02 140 1740.5000 XLON 01003010000017095-E08o9SLHl5jf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:50:02 207 1739.5000 XLON 01003010000016978-E08o9SLHl5kY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:50:02 137 1740.5000 XLON 01003010000017157-E08o9SLHl5jh20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:50:02 52 1740.5000 XLON 01003010000017095-E08o9SLHl5jd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:54:50 125 1744.5000 XLON 01003010000018004-E08o9SLHlCJ320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:54:50 65 1744.5000 XLON 01003010000018004-E08o9SLHlCJ720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:54:50 391 1745.5000 XLON 01003010000018035-E08o9SLHlCI220220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:54:50 113 1744.5000 XLON 01003010000018004-E08o9SLHlCIy20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:54:50 280 1745.5000 XLON 11003110000018100-E08o9SLHlCI420220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:54:50 416 1744.5000 XLON 01003010000018309-E08o9SLHlCKo20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:55:14 300 1744.5000 XLON 01003010000018361-E08o9SLHlCpM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:55:14 71 1744.5000 XLON 01003010000018361-E08o9SLHlCpO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:55:24 183 1744.0000 XLON 11003110000018463-E08o9SLHlDDv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:55:24 125 1744.0000 XLON 11003110000018463-E08o9SLHlDDt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:55:45 624 1743.0000 XLON 11003110000018370-E08o9SLHlDhR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:58:02 160 1743.0000 XLON 11003110000018802-E08o9SLHlGbl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:58:02 231 1743.0000 XLON 11003110000018802-E08o9SLHlGbj20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:58:02 331 1742.5000 XLON 11003110000018756-E08o9SLHlGcM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:58:05 287 1742.0000 XLON 01003010000018400-E08o9SLHlGgI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:59:26 399 1742.0000 XLON 01003010000019053-E08o9SLHlINT20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
08:59:26 338 1742.0000 XLON 11003110000019139-E08o9SLHlINV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:01:14 105 1743.5000 XLON 11003110000019689-E08o9SLHlLS320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:01:14 242 1743.5000 XLON 11003110000019689-E08o9SLHlLS120220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:01:16 313 1742.5000 XLON 01003010000019559-E08o9SLHlLU920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:01:16 314 1743.0000 XLON 11003110000019685-E08o9SLHlLTq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:01:16 34 1742.5000 XLON 01003010000019559-E08o9SLHlLUC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:03:00 18 1742.5000 XLON 01003010000019826-E08o9SLHlNVD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:03:00 453 1742.5000 XLON 01003010000019826-E08o9SLHlNVB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:04:05 6 1742.5000 XLON 11003110000020246-E08o9SLHlP2X20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:04:05 138 1742.0000 XLON 11003110000020159-E08o9SLHlP2p20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:04:05 150 1742.5000 XLON 11003110000020246-E08o9SLHlP2Z20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:04:05 161 1742.5000 XLON 01003010000020141-E08o9SLHlP2V20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:04:37 7 1743.0000 XLON 01003010000020314-E08o9SLHlPyD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:05:27 343 1746.0000 XLON 01003010000020460-E08o9SLHlROU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:06:05 186 1746.0000 XLON 01003010000020541-E08o9SLHlSGB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:06:05 251 1746.0000 XLON 01003010000020541-E08o9SLHlSGD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:06:05 465 1745.5000 XLON 01003010000020479-E08o9SLHlSGk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:06:54 225 1745.0000 XLON 01003010000020426-E08o9SLHlTWB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:07:58 107 1746.0000 XLON 11003110000021029-E08o9SLHlUva20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:08:22 373 1746.0000 XLON 01003010000021000-E08o9SLHlVYP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:10:41 376 1746.5000 XLON 11003110000021584-E08o9SLHlYgT20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:10:58 407 1745.5000 XLON 01003010000021469-E08o9SLHlZOm20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:13:03 324 1745.5000 XLON 11003110000022266-E08o9SLHlcoR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:13:03 257 1745.0000 XLON 11003110000022070-E08o9SLHlcpL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:13:03 82 1745.5000 XLON 11003110000022266-E08o9SLHlcoe20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:13:08 119 1745.0000 XLON 11003110000022070-E08o9SLHlcya20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:13:08 76 1745.0000 XLON 11003110000022070-E08o9SLHlcyS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:15:23 210 1746.0000 XLON 11003110000022820-E08o9SLHlfqU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:16:07 30 1745.5000 XLON 11003110000022705-E08o9SLHlglW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:16:07 299 1746.0000 XLON 01003010000022811-E08o9SLHlgl020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:16:07 291 1745.5000 XLON 11003110000022705-E08o9SLHlglY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:17:10 47 1746.0000 XLON 01003010000023022-E08o9SLHli9f20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:17:10 284 1746.0000 XLON 01003010000023022-E08o9SLHli9d20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:19:10 377 1746.0000 XLON 11003110000023588-E08o9SLHllG720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:19:28 25 1745.5000 XLON 11003110000023522-E08o9SLHllfS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:19:28 329 1745.5000 XLON 11003110000023522-E08o9SLHllfX20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:21:47 341 1750.0000 XLON 11003110000024041-E08o9SLHlpLe20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:22:05 133 1750.5000 XLON 01003010000024045-E08o9SLHlpkz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:22:08 5 1750.5000 XLON 11003110000024151-E08o9SLHlpmh20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:22:08 349 1750.5000 XLON 11003110000024151-E08o9SLHlpmm20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:23:48 277 1750.5000 XLON 01003010000024259-E08o9SLHls0b20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:23:48 305 1751.0000 XLON 01003010000024269-E08o9SLHls0E20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:23:50 316 1749.0000 XLON 01003010000023844-E08o9SLHls8C20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:26:09 319 1750.0000 XLON 11003110000024663-E08o9SLHlv6i20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:26:45 318 1749.5000 XLON 01003010000024568-E08o9SLHlvcp20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:27:31 131 1749.5000 XLON 11003110000024958-E08o9SLHlwZZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:27:31 96 1749.5000 XLON 01003010000024867-E08o9SLHlwZd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:27:31 91 1749.5000 XLON 01003010000024867-E08o9SLHlwZb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:27:56 10 1749.0000 XLON 01003010000024809-E08o9SLHlwyJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:28:01 72 1749.0000 XLON 01003010000024809-E08o9SLHlx4e20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:28:01 21 1749.0000 XLON 01003010000024809-E08o9SLHlx4c20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:28:01 331 1749.0000 XLON 01003010000024809-E08o9SLHlx4i20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:28:53 317 1749.0000 XLON 11003110000025145-E08o9SLHlyDH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:29:04 288 1748.5000 XLON 01003010000025041-E08o9SLHlyPc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:29:15 207 1747.0000 XLON 01003010000024971-E08o9SLHlyWG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:31:24 308 1747.0000 XLON 11003110000025391-E08o9SLHm0QK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:31:24 364 1747.0000 XLON 01003010000025283-E08o9SLHm0QI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:32:51 274 1747.0000 XLON 11003110000025811-E08o9SLHm2Xv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:32:51 38 1747.0000 XLON 11003110000025811-E08o9SLHm2Xt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:36:49 202 1747.5000 XLON 11003110000026361-E08o9SLHm6uN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:36:49 126 1747.5000 XLON 11003110000026361-E08o9SLHm6uU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:37:01 95 1747.5000 XLON 01003010000026398-E08o9SLHm7Bn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:37:01 113 1747.5000 XLON 01003010000026398-E08o9SLHm7Bl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:39:00 286 1748.0000 XLON 01003010000026463-E08o9SLHm95P20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:39:24 206 1748.0000 XLON 11003110000026826-E08o9SLHm9Yc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:40:13 206 1748.5000 XLON 01003010000026887-E08o9SLHmAZD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:42:02 125 1748.5000 XLON 11003110000027353-E08o9SLHmCAA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:42:05 125 1748.5000 XLON 11003110000027370-E08o9SLHmCHF20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:42:30 86 1748.0000 XLON 01003010000027325-E08o9SLHmCf820220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:42:30 217 1748.0000 XLON 01003010000027325-E08o9SLHmCfC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:42:30 86 1748.0000 XLON 01003010000027325-E08o9SLHmCfE20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:44:00 116 1749.0000 XLON 11003110000027677-E08o9SLHmEBJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:44:00 208 1749.0000 XLON 11003110000027677-E08o9SLHmEBM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:45:27 304 1748.5000 XLON 11003110000027954-E08o9SLHmFuN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:48:24 303 1750.0000 XLON 01003010000028249-E08o9SLHmIfL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:55:10 160 1754.5000 XLON 11003110000029393-E08o9SLHmRhd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
09:57:13 33 1753.5000 XLON 01003010000029487-E08o9SLHmTjw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:14:11 2 1752.0000 XLON 11003110000033603-E08o9SLHmmbd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:14:57 46 1752.0000 XLON 11003110000033606-E08o9SLHmneS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:14:57 28 1752.0000 XLON 11003110000033606-E08o9SLHmneU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:14:57 38 1752.0000 XLON 11003110000033606-E08o9SLHmneQ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:14:57 118 1752.0000 XLON 11003110000033606-E08o9SLHmneZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:14:57 38 1752.0000 XLON 11003110000033606-E08o9SLHmneb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:15:19 36 1751.0000 XLON 01003010000033214-E08o9SLHmo4e20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:15:19 215 1751.0000 XLON 01003010000033214-E08o9SLHmo4j20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:16:05 295 1751.0000 XLON 01003010000033899-E08o9SLHmoyf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:19:35 265 1751.0000 XLON 11003110000034370-E08o9SLHmsjB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:19:40 47 1750.5000 XLON 01003010000032759-E08o9SLHmsoM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:19:42 160 1750.5000 XLON 01003010000032759-E08o9SLHmsqI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:19:55 253 1749.5000 XLON 11003110000033798-E08o9SLHmt6X20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:20:00 370 1748.5000 XLON 11003110000034930-E08o9SLHmtOU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:21:20 287 1747.5000 XLON 11003110000035150-E08o9SLHmvoY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:24:01 354 1749.5000 XLON 01003010000035724-E08o9SLHmzPA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:25:40 164 1749.5000 XLON 11003110000035988-E08o9SLHn1Y320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:28:31 254 1751.0000 XLON 01003010000036777-E08o9SLHn50K20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:28:31 21 1751.0000 XLON 01003010000036777-E08o9SLHn50M20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:28:41 108 1751.0000 XLON 01003010000036869-E08o9SLHn5Db20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:28:52 276 1750.5000 XLON 01003010000036773-E08o9SLHn5Sz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:28:54 252 1750.0000 XLON 11003110000036671-E08o9SLHn5Vp20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:30:31 340 1749.5000 XLON 01003010000037262-E08o9SLHn7Zr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:31:34 292 1749.0000 XLON 11003110000037398-E08o9SLHn8jK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:31:34 145 1748.0000 XLON 01003010000037356-E08o9SLHn8kg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:33:16 267 1747.5000 XLON 01003010000037605-E08o9SLHnAYH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:33:21 84 1747.0000 XLON 11003110000037745-E08o9SLHnAjG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:33:21 107 1747.0000 XLON 11003110000037745-E08o9SLHnAjE20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:34:26 204 1746.5000 XLON 11003110000038043-E08o9SLHnBlp20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:42:53 274 1747.0000 XLON 01003010000039398-E08o9SLHnKue20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:42:54 125 1747.0000 XLON 11003110000039873-E08o9SLHnKxH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:42:54 37 1747.0000 XLON 11003110000039873-E08o9SLHnKxJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:43:30 246 1746.5000 XLON 01003010000039287-E08o9SLHnLL520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:43:47 72 1746.5000 XLON 01003010000039889-E08o9SLHnLXo20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:43:47 132 1746.5000 XLON 01003010000039889-E08o9SLHnLXq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:44:19 204 1746.5000 XLON 11003110000040094-E08o9SLHnM1d20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:47:51 356 1747.0000 XLON 01003010000040127-E08o9SLHnP4g20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:49:58 70 1749.0000 XLON 11003110000040755-E08o9SLHnRJx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:50:25 98 1749.5000 XLON 01003010000040705-E08o9SLHnRnc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:50:25 201 1749.5000 XLON 01003010000040705-E08o9SLHnRne20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:51:05 179 1749.0000 XLON 01003010000040784-E08o9SLHnSEt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:51:05 68 1749.0000 XLON 01003010000040784-E08o9SLHnSEv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:51:06 349 1748.5000 XLON 11003110000040876-E08o9SLHnSFk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:56:05 212 1752.5000 XLON 11003110000041629-E08o9SLHnWiN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:56:05 47 1752.5000 XLON 11003110000041629-E08o9SLHnWiJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:58:18 287 1753.5000 XLON 01003010000041803-E08o9SLHnZF320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:58:24 140 1752.5000 XLON 01003010000041756-E08o9SLHnZUc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
10:58:24 138 1752.5000 XLON 01003010000041756-E08o9SLHnZUZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:02:27 98 1752.5000 XLON 01003010000042235-E08o9SLHne6720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:02:27 69 1752.5000 XLON 01003010000042235-E08o9SLHne6020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:09:40 155 1750.5000 XLON 01003010000042745-E08o9SLHnkGC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:09:40 146 1751.0000 XLON 01003010000043738-E08o9SLHnkFt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:13:49 221 1751.0000 XLON 11003110000044540-E08o9SLHnoSe20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:13:49 343 1751.0000 XLON 01003010000044385-E08o9SLHnoSc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:16:34 20 1751.5000 XLON 11003110000045089-E08o9SLHnrgB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:17:22 265 1751.5000 XLON 11003110000045156-E08o9SLHnsTC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:17:22 319 1751.5000 XLON 11003110000045089-E08o9SLHnsTA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:19:05 313 1750.5000 XLON 01003010000044868-E08o9SLHnu0920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:19:58 317 1750.5000 XLON 01003010000045538-E08o9SLHnujo20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:22:18 233 1751.5000 XLON 01003010000045893-E08o9SLHnwo020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:24:57 325 1754.0000 XLON 11003110000046623-E08o9SLHnzLZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:25:25 283 1754.0000 XLON 01003010000046477-E08o9SLHnzln20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:25:25 83 1754.0000 XLON 01003010000046477-E08o9SLHnzli20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:25:32 300 1753.5000 XLON 01003010000046406-E08o9SLHnzvS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:25:34 30 1753.0000 XLON 01003010000046412-E08o9SLHnzxb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:25:34 170 1753.0000 XLON 01003010000046412-E08o9SLHnzxZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:29:17 168 1750.0000 XLON 11003110000047012-E08o9SLHo2xq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:32:05 223 1752.5000 XLON 01003010000047654-E08o9SLHo5wC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:32:05 305 1752.5000 XLON 01003010000047651-E08o9SLHo5vp20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:32:11 256 1752.0000 XLON 01003010000047574-E08o9SLHo61S20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:36:06 236 1751.5000 XLON 01003010000047890-E08o9SLHoA4i20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:37:04 236 1751.0000 XLON 11003110000048086-E08o9SLHoAmg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:45:35 280 1751.5000 XLON 01003010000049661-E08o9SLHoHqW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:45:35 392 1751.0000 XLON 01003010000049622-E08o9SLHoHqZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:49:59 233 1751.5000 XLON 01003010000050176-E08o9SLHoL0O20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:49:59 55 1751.5000 XLON 01003010000050176-E08o9SLHoL0M20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:49:59 262 1751.0000 XLON 01003010000050004-E08o9SLHoL0V20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:51:05 202 1751.0000 XLON 01003010000050457-E08o9SLHoLju20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:53:26 204 1752.0000 XLON 11003110000050973-E08o9SLHoNIR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:56:26 175 1749.5000 XLON 11003110000051017-E08o9SLHoPpk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:56:26 357 1750.0000 XLON 01003010000051233-E08o9SLHoPpJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:59:50 160 1749.0000 XLON 11003110000051895-E08o9SLHoSgN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:59:50 230 1749.0000 XLON 11003110000051895-E08o9SLHoSgP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
11:59:50 287 1748.5000 XLON 11003110000051525-E08o9SLHoShe20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:01:05 294 1748.5000 XLON 01003010000052190-E08o9SLHoU8o20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:02:05 142 1748.5000 XLON 11003110000052588-E08o9SLHoV5n20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:02:53 189 1748.5000 XLON 01003010000052654-E08o9SLHoW2y20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:04:14 12 1749.0000 XLON 11003110000052919-E08o9SLHoXmI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:04:14 271 1749.0000 XLON 11003110000052919-E08o9SLHoXmG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:07:06 322 1748.5000 XLON 11003110000053238-E08o9SLHoaZz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:07:06 157 1748.0000 XLON 01003010000052107-E08o9SLHoaaO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:07:11 137 1748.0000 XLON 01003010000052107-E08o9SLHoah720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:08:11 147 1747.0000 XLON 01003010000052291-E08o9SLHobrg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:08:11 73 1747.0000 XLON 01003010000052488-E08o9SLHobri20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:08:14 51 1747.0000 XLON 01003010000052488-E08o9SLHobsb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:12:15 423 1748.5000 XLON 11003110000054298-E08o9SLHog0q20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:12:25 358 1748.0000 XLON 11003110000054188-E08o9SLHogAy20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:15:25 18 1749.0000 XLON 11003110000054801-E08o9SLHoiqK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:15:25 18 1749.0000 XLON 11003110000054801-E08o9SLHoiqM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:15:30 364 1749.0000 XLON 01003010000054678-E08o9SLHoitH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:18:07 125 1750.0000 XLON 11003110000055169-E08o9SLHokhC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:18:45 95 1750.5000 XLON 11003110000055287-E08o9SLHol3H20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:18:45 130 1750.5000 XLON 11003110000055287-E08o9SLHol3J20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:19:09 295 1750.0000 XLON 11003110000055338-E08o9SLHolKH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:19:11 331 1749.5000 XLON 01003010000054992-E08o9SLHolS420220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:19:17 288 1749.0000 XLON 01003010000055037-E08o9SLHolZf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:19:17 10 1749.0000 XLON 01003010000055037-E08o9SLHolZd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:23:06 293 1747.5000 XLON 01003010000055485-E08o9SLHoois20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:26:13 125 1748.0000 XLON 11003110000056723-E08o9SLHorg920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:26:30 381 1747.5000 XLON 01003010000056521-E08o9SLHorut20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:27:35 18 1747.0000 XLON 01003010000055477-E08o9SLHosoZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:27:35 443 1747.5000 XLON 11003110000056837-E08o9SLHosoI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:27:37 332 1747.0000 XLON 01003010000055477-E08o9SLHosrn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:30:21 219 1747.0000 XLON 01003010000057329-E08o9SLHouhp20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:30:21 107 1747.0000 XLON 01003010000057329-E08o9SLHouhr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:34:29 2 1747.5000 XLON 11003110000057728-E08o9SLHoy5c20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:35:38 366 1748.5000 XLON 11003110000058434-E08o9SLHoyyO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:36:02 306 1748.0000 XLON 11003110000058516-E08o9SLHozHI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:36:29 119 1748.0000 XLON 01003010000058445-E08o9SLHozah20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:37:02 302 1747.5000 XLON 11003110000057728-E08o9SLHozoV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:37:08 37 1747.0000 XLON 01003010000058300-E08o9SLHozuJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:37:08 30 1746.5000 XLON 11003110000058582-E08o9SLHozuv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:37:08 268 1747.0000 XLON 01003010000058300-E08o9SLHozuH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:37:56 395 1747.0000 XLON 11003110000058771-E08o9SLHp0CS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:38:06 62 1747.0000 XLON 11003110000058839-E08o9SLHp0Jl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:38:06 118 1747.0000 XLON 11003110000058839-E08o9SLHp0Jn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:39:56 319 1748.0000 XLON 11003110000059067-E08o9SLHp1TE20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:40:10 24 1748.0000 XLON 01003010000059032-E08o9SLHp1io20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:43:14 209 1748.5000 XLON 11003110000059260-E08o9SLHp3mc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:43:14 150 1748.5000 XLON 11003110000059260-E08o9SLHp3mg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:43:40 389 1748.0000 XLON 11003110000059182-E08o9SLHp42z20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:44:59 144 1748.0000 XLON 11003110000059662-E08o9SLHp5LH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:44:59 344 1748.0000 XLON 01003010000059580-E08o9SLHp5LD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:44:59 84 1748.0000 XLON 01003010000059580-E08o9SLHp5LF20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:46:04 475 1748.5000 XLON 11003110000059952-E08o9SLHp64d20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:47:10 400 1748.0000 XLON 01003010000059858-E08o9SLHp6sP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:47:10 38 1748.0000 XLON 01003010000059858-E08o9SLHp6sG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:50:04 340 1748.0000 XLON 01003010000060351-E08o9SLHp8jV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:52:20 464 1747.5000 XLON 11003110000060769-E08o9SLHpALH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:53:46 125 1747.5000 XLON 11003110000061347-E08o9SLHpBdZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:53:46 53 1747.5000 XLON 11003110000061347-E08o9SLHpBdd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:53:46 250 1747.5000 XLON 11003110000061347-E08o9SLHpBdb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:53:50 11 1747.0000 XLON 01003010000060639-E08o9SLHpBgB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:53:58 453 1747.0000 XLON 01003010000060639-E08o9SLHpBpk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:55:25 125 1748.0000 XLON 11003110000061629-E08o9SLHpCnt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:56:40 252 1748.5000 XLON 11003110000061771-E08o9SLHpDr720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
12:58:25 321 1748.0000 XLON 11003110000061712-E08o9SLHpF7S20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:00:00 537 1748.0000 XLON 01003010000062251-E08o9SLHpGNd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:01:49 356 1749.0000 XLON 11003110000062621-E08o9SLHpHra20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:04:13 307 1749.0000 XLON 11003110000062999-E08o9SLHpJeg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:04:13 169 1749.0000 XLON 11003110000062999-E08o9SLHpJee20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:05:30 1 1749.0000 XLON 11003110000063239-E08o9SLHpKbv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:06:11 110 1749.0000 XLON 11003110000063239-E08o9SLHpKs120220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:06:16 292 1749.0000 XLON 11003110000063239-E08o9SLHpKx020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:06:29 486 1748.5000 XLON 01003010000062511-E08o9SLHpLEb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:07:06 82 1748.5000 XLON 11003110000063455-E08o9SLHpLpf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:08:15 364 1747.5000 XLON 01003010000063417-E08o9SLHpMtT20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:08:15 30 1748.0000 XLON 01003010000062841-E08o9SLHpMry20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:08:15 276 1748.0000 XLON 01003010000063361-E08o9SLHpMs620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:08:15 157 1748.0000 XLON 01003010000062841-E08o9SLHpMs020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:09:06 533 1746.0000 XLON 11003110000063690-E08o9SLHpNdN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:12:05 505 1747.0000 XLON 01003010000063842-E08o9SLHpPYG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:15:29 154 1748.5000 XLON 11003110000064422-E08o9SLHpSS620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:16:12 144 1748.5000 XLON 11003110000064693-E08o9SLHpT5a20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:16:12 72 1748.5000 XLON 11003110000064693-E08o9SLHpT5Y20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:16:12 196 1748.5000 XLON 11003110000064422-E08o9SLHpT5Q20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:16:35 21 1748.5000 XLON 01003010000064728-E08o9SLHpTSP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:16:35 239 1748.5000 XLON 01003010000064728-E08o9SLHpTSN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:17:55 143 1749.0000 XLON 11003110000065057-E08o9SLHpUPX20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:17:55 242 1749.0000 XLON 11003110000065057-E08o9SLHpUPZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:18:04 385 1748.5000 XLON 11003110000065034-E08o9SLHpUZs20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:21:02 544 1749.0000 XLON 11003110000065451-E08o9SLHpWuF20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:23:17 414 1749.0000 XLON 01003010000065708-E08o9SLHpYev20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:23:34 362 1748.5000 XLON 01003010000065380-E08o9SLHpYpH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:23:35 112 1748.0000 XLON 01003010000065786-E08o9SLHpYqM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:25:21 222 1748.5000 XLON 01003010000066134-E08o9SLHpaVr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:25:26 338 1748.5000 XLON 11003110000066222-E08o9SLHpacV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:26:05 222 1748.0000 XLON 11003110000066023-E08o9SLHpbAU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:26:42 244 1747.5000 XLON 11003110000066005-E08o9SLHpbbs20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:28:35 341 1746.5000 XLON 11003110000066432-E08o9SLHpdBn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:29:16 312 1745.5000 XLON 11003110000066694-E08o9SLHpe1U20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:29:16 318 1746.0000 XLON 01003010000066374-E08o9SLHpe1D20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:29:16 9 1745.5000 XLON 11003110000066694-E08o9SLHpe1y20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:30:58 106 1745.5000 XLON 11003110000067206-E08o9SLHpiWy20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:30:58 142 1745.5000 XLON 11003110000067206-E08o9SLHpiX220220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:30:58 102 1745.5000 XLON 11003110000067206-E08o9SLHpiX720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:31:18 257 1745.0000 XLON 01003010000067103-E08o9SLHpjAa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:31:18 156 1745.0000 XLON 01003010000067103-E08o9SLHpjAU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:32:06 473 1745.0000 XLON 01003010000067588-E08o9SLHpl5820220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:32:11 144 1744.0000 XLON 11003110000067207-E08o9SLHplNr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:32:13 174 1744.0000 XLON 11003110000067207-E08o9SLHplS520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:34:03 408 1744.5000 XLON 01003010000067984-E08o9SLHpoJS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:34:10 144 1743.5000 XLON 01003010000067302-E08o9SLHpoZI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:34:14 144 1743.5000 XLON 01003010000067302-E08o9SLHpodk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:36:12 93 1745.0000 XLON 11003110000068564-E08o9SLHpr1W20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:36:12 247 1745.0000 XLON 11003110000068564-E08o9SLHpr1Q20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:38:01 294 1748.0000 XLON 01003010000068975-E08o9SLHpuCz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:38:03 86 1748.0000 XLON 11003110000069104-E08o9SLHpuIa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:38:03 355 1748.0000 XLON 11003110000069104-E08o9SLHpuIY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:39:15 80 1748.0000 XLON 01003010000069207-E08o9SLHpvmJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:40:45 63 1748.0000 XLON 01003010000069563-E08o9SLHpy7k20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:40:45 313 1748.0000 XLON 01003010000069563-E08o9SLHpy7q20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:41:19 313 1747.5000 XLON 11003110000069688-E08o9SLHpyy220220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:41:47 407 1746.5000 XLON 01003010000069564-E08o9SLHpztk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:43:02 21 1747.0000 XLON 11003110000070253-E08o9SLHq1co20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:43:02 191 1747.0000 XLON 11003110000070253-E08o9SLHq1d020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:43:02 141 1747.0000 XLON 01003010000070148-E08o9SLHq1d220220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:43:46 125 1747.0000 XLON 01003010000070435-E08o9SLHq2L520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:44:52 421 1746.5000 XLON 01003010000070048-E08o9SLHq3fN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:45:08 173 1746.0000 XLON 11003110000070668-E08o9SLHq4Cm20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:45:08 144 1746.0000 XLON 11003110000070668-E08o9SLHq4Ce20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:45:10 14 1746.0000 XLON 11003110000070668-E08o9SLHq4F520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:46:15 393 1746.0000 XLON 01003010000071093-E08o9SLHq5k520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:46:15 48 1746.0000 XLON 01003010000071093-E08o9SLHq5jz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:47:02 262 1746.0000 XLON 11003110000071478-E08o9SLHq6s920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:47:10 95 1745.0000 XLON 11003110000070406-E08o9SLHq7Ep20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:47:10 16 1745.0000 XLON 11003110000070406-E08o9SLHq7Eu20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:47:10 115 1745.0000 XLON 11003110000070406-E08o9SLHq7Er20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:47:45 144 1744.5000 XLON 11003110000071770-E08o9SLHq7ua20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:48:02 76 1744.5000 XLON 11003110000071770-E08o9SLHq8Et20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:48:02 3 1744.5000 XLON 11003110000071770-E08o9SLHq8En20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:48:36 114 1744.0000 XLON 01003010000071643-E08o9SLHq9B720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:49:00 21 1743.5000 XLON 01003010000071666-E08o9SLHq9x620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:49:00 375 1743.5000 XLON 01003010000071666-E08o9SLHq9x320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:50:21 16 1743.5000 XLON 01003010000071666-E08o9SLHqCBJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:50:47 267 1743.5000 XLON 01003010000072809-E08o9SLHqChQ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:50:47 480 1743.0000 XLON 11003110000072851-E08o9SLHqCiS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:50:47 149 1743.5000 XLON 01003010000072809-E08o9SLHqChS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:52:38 426 1743.5000 XLON 01003010000073345-E08o9SLHqEky20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:52:38 13 1743.5000 XLON 01003010000073345-E08o9SLHqEkn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:04 325 1743.5000 XLON 11003110000073557-E08o9SLHqGIr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:04 298 1743.5000 XLON 01003010000073425-E08o9SLHqGIp20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:04 188 1743.5000 XLON 01003010000073425-E08o9SLHqGIk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:06 106 1742.5000 XLON 11003110000073288-E08o9SLHqGN020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:06 125 1742.5000 XLON 11003110000073288-E08o9SLHqGMy20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:06 94 1742.5000 XLON 11003110000073288-E08o9SLHqGMv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:28 309 1743.0000 XLON 11003110000073770-E08o9SLHqGne20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:54:28 16 1743.0000 XLON 11003110000073770-E08o9SLHqGnb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:58:52 82 1744.0000 XLON 01003010000074760-E08o9SLHqLJm20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:58:52 46 1744.0000 XLON 01003010000074760-E08o9SLHqLJg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:58:52 198 1744.0000 XLON 01003010000074760-E08o9SLHqLJk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:59:05 28 1745.0000 XLON 11003110000074912-E08o9SLHqLrc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:59:05 50 1745.0000 XLON 11003110000074912-E08o9SLHqLra20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:59:05 67 1745.0000 XLON 11003110000074912-E08o9SLHqLre20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:59:06 125 1745.0000 XLON 01003010000074825-E08o9SLHqLuD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:59:48 61 1745.5000 XLON 11003110000075066-E08o9SLHqMd620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
13:59:58 455 1745.5000 XLON 11003110000075069-E08o9SLHqMnL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:07 167 1745.5000 XLON 01003010000074995-E08o9SLHqN5T20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:07 144 1745.5000 XLON 01003010000074995-E08o9SLHqN5Q20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:07 14 1745.5000 XLON 01003010000074995-E08o9SLHqN5V20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:07 452 1745.5000 XLON 01003010000075049-E08o9SLHqN6D20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:14 323 1745.5000 XLON 11003110000075157-E08o9SLHqNH620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:15 485 1745.5000 XLON 01003010000075110-E08o9SLHqNLI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:16 150 1745.5000 XLON 01003010000075116-E08o9SLHqNNY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:16 53 1745.5000 XLON 01003010000075116-E08o9SLHqNNW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:16 120 1745.5000 XLON 01003010000075116-E08o9SLHqNNS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:00:17 200 1745.5000 XLON 01003010000075121-E08o9SLHqNU120220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:01:12 422 1745.5000 XLON 01003010000075279-E08o9SLHqOZ720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:03:17 385 1746.5000 XLON 01003010000075666-E08o9SLHqQyx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:03:58 284 1746.5000 XLON 11003110000076037-E08o9SLHqRwT20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:03:58 12 1746.5000 XLON 11003110000076037-E08o9SLHqRwR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:04:41 355 1746.5000 XLON 01003010000076042-E08o9SLHqTAm20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:04:41 270 1746.0000 XLON 11003110000075668-E08o9SLHqTBf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:05:07 4 1746.0000 XLON 11003110000076324-E08o9SLHqTeV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:06:40 15 1746.0000 XLON 11003110000076324-E08o9SLHqVHS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:06:40 157 1746.0000 XLON 11003110000076324-E08o9SLHqVHP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:07:45 330 1746.5000 XLON 11003110000076857-E08o9SLHqWWq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:07:45 134 1746.5000 XLON 01003010000076599-E08o9SLHqWVn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:07:45 69 1746.5000 XLON 01003010000076599-E08o9SLHqWVr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:07:45 120 1746.5000 XLON 01003010000076599-E08o9SLHqWVy20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:07:45 18 1746.5000 XLON 01003010000076599-E08o9SLHqWVu20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:07:45 48 1746.5000 XLON 01003010000076599-E08o9SLHqWVw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:08:57 300 1746.5000 XLON 11003110000076860-E08o9SLHqXhq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:08:59 390 1746.5000 XLON 11003110000077109-E08o9SLHqXkH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:09:00 390 1746.5000 XLON 11003110000077117-E08o9SLHqXkx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:09:06 315 1746.5000 XLON 01003010000077011-E08o9SLHqXty20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:09:06 75 1746.5000 XLON 01003010000077011-E08o9SLHqXtw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:09:07 290 1746.5000 XLON 11003110000077150-E08o9SLHqXvk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:09:10 125 1746.5000 XLON 01003010000077046-E08o9SLHqXxJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:09:27 159 1746.5000 XLON 11003110000077212-E08o9SLHqYF620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:10:21 236 1746.5000 XLON 11003110000077212-E08o9SLHqZGv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:10:21 111 1746.5000 XLON 11003110000077402-E08o9SLHqZHZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:10:31 385 1746.0000 XLON 01003010000077315-E08o9SLHqZSi20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:11:13 414 1745.5000 XLON 11003110000077429-E08o9SLHqa6A20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:12:01 99 1745.5000 XLON 01003010000077641-E08o9SLHqava20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:12:01 234 1745.5000 XLON 01003010000077641-E08o9SLHqavc20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:13:40 20 1745.5000 XLON 11003110000077961-E08o9SLHqcMH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:13:40 89 1745.5000 XLON 11003110000077961-E08o9SLHqcMM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:13:40 120 1745.5000 XLON 11003110000077961-E08o9SLHqcMJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:13:40 144 1745.5000 XLON 11003110000077961-E08o9SLHqcME20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:16:13 45 1746.0000 XLON 01003010000078492-E08o9SLHqfN320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:16:13 58 1746.0000 XLON 01003010000078492-E08o9SLHqfN720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:16:13 291 1746.0000 XLON 01003010000078492-E08o9SLHqfMz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:16:47 426 1746.0000 XLON 01003010000078531-E08o9SLHqgAw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:16:48 131 1746.0000 XLON 01003010000078696-E08o9SLHqgCw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:17:01 251 1746.0000 XLON 11003110000078890-E08o9SLHqgLa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:17:25 2 1746.0000 XLON 01003010000078831-E08o9SLHqgiV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:17:39 7 1746.0000 XLON 11003110000078991-E08o9SLHqgx420220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:17:45 429 1746.0000 XLON 11003110000078991-E08o9SLHqh0I20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:17:45 41 1746.0000 XLON 11003110000078991-E08o9SLHqh0O20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:17:45 23 1746.0000 XLON 11003110000078991-E08o9SLHqh0K20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:18:12 401 1746.0000 XLON 01003010000078982-E08o9SLHqhT720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:18:52 125 1746.0000 XLON 11003110000079254-E08o9SLHqi8H20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:18:52 621 1746.0000 XLON 11003110000079254-E08o9SLHqi8J20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:20:08 487 1746.0000 XLON 11003110000079480-E08o9SLHqjN820220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:20:08 361 1745.5000 XLON 01003010000078299-E08o9SLHqjNV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:20:49 5 1746.0000 XLON 11003110000079660-E08o9SLHqk7f20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:22:34 365 1747.0000 XLON 01003010000079867-E08o9SLHqlnf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:03 1 1747.0000 XLON 11003110000080113-E08o9SLHqmDM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:03 20 1747.0000 XLON 11003110000080113-E08o9SLHqmCB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:03 362 1747.0000 XLON 11003110000080113-E08o9SLHqmCG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:07 8 1747.0000 XLON 11003110000080113-E08o9SLHqmL520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:39 113 1749.0000 XLON 11003110000080237-E08o9SLHqmkZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:43 125 1748.5000 XLON 11003110000080254-E08o9SLHqmpW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:23:43 105 1748.5000 XLON 11003110000080254-E08o9SLHqmpY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:24:01 435 1748.5000 XLON 11003110000080293-E08o9SLHqn3Y20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:25:16 134 1749.5000 XLON 11003110000080480-E08o9SLHqoSD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:25:16 741 1749.5000 XLON 11003110000080480-E08o9SLHqoSF20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:25:16 554 1749.5000 XLON 11003110000080484-E08o9SLHqoSH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:25:16 326 1749.0000 XLON 01003010000080303-E08o9SLHqoTO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:25:32 432 1749.0000 XLON 01003010000080428-E08o9SLHqoir20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:25:32 5 1749.0000 XLON 01003010000080428-E08o9SLHqojO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:26:45 416 1751.0000 XLON 01003010000080725-E08o9SLHqq1S20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:27:29 432 1751.0000 XLON 11003110000081079-E08o9SLHqqi720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:27:31 149 1750.5000 XLON 01003010000080810-E08o9SLHqqjN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:27:31 2 1750.5000 XLON 01003010000080810-E08o9SLHqqjA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:27:31 452 1750.5000 XLON 01003010000080810-E08o9SLHqqjD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:27:40 72 1750.0000 XLON 11003110000080803-E08o9SLHqqoj20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:27:40 390 1750.0000 XLON 11003110000080803-E08o9SLHqqoh20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:28:15 390 1749.0000 XLON 01003010000080960-E08o9SLHqrgj20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:28:15 182 1749.0000 XLON 01003010000080960-E08o9SLHqrgl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:28:47 207 1750.5000 XLON 11003110000081332-E08o9SLHqs8D20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:30:08 589 1751.0000 XLON 01003010000081382-E08o9SLHqvMC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:30:59 48 1751.5000 XLON 01003010000082019-E08o9SLHqxew20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:30:59 63 1751.5000 XLON 01003010000082019-E08o9SLHqxey20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:32:54 112 1753.0000 XLON 01003010000082569-E08o9SLHr3Tu20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:35:02 167 1751.0000 XLON 01003010000083143-E08o9SLHr96320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:35:44 115 1751.5000 XLON 11003110000084049-E08o9SLHrBJQ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:38:57 112 1753.0000 XLON 11003110000084992-E08o9SLHrJwz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:50:58 350 1748.0000 XLON 01003010000089163-E08o9SLHroug20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:52:01 172 1751.5000 XLON 11003110000089811-E08o9SLHrrN720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:54:09 576 1755.5000 XLON 11003110000090413-E08o9SLHrwBx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:54:26 342 1755.0000 XLON 11003110000090411-E08o9SLHrwc320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:55:49 125 1756.5000 XLON 11003110000090873-E08o9SLHrzVj20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:55:49 158 1756.5000 XLON 11003110000090873-E08o9SLHrzVl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:56:34 8 1757.0000 XLON 11003110000091079-E08o9SLHs0nW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:56:56 367 1757.5000 XLON 11003110000091158-E08o9SLHs1S920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
14:57:44 296 1758.0000 XLON 01003010000091214-E08o9SLHs2kK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:32:04 6 1752.0000 XLON 11003110000102262-E08o9SLHtAU920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:32:04 117 1752.0000 XLON 11003110000102262-E08o9SLHtAU720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:33:01 122 1751.0000 XLON 01003010000101641-E08o9SLHtDMz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:34:35 111 1751.0000 XLON 11003110000103043-E08o9SLHtGXr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:37:19 134 1752.0000 XLON 01003010000103607-E08o9SLHtMab20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:37:59 111 1751.5000 XLON 01003010000103951-E08o9SLHtNdJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:40:00 114 1749.5000 XLON 11003110000104603-E08o9SLHtRap20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:41:29 272 1750.5000 XLON 01003010000104866-E08o9SLHtUEb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:41:29 272 1751.0000 XLON 11003110000105036-E08o9SLHtUEA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:42:26 125 1749.5000 XLON 01003010000105328-E08o9SLHtWmZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:42:53 189 1749.0000 XLON 11003110000105585-E08o9SLHtXcx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:42:57 79 1748.5000 XLON 01003010000105409-E08o9SLHtY4g20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:42:58 81 1748.5000 XLON 01003010000105409-E08o9SLHtY4i20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:45:12 189 1749.0000 XLON 11003110000106269-E08o9SLHtcNs20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:47:03 2 1750.0000 XLON 01003010000106690-E08o9SLHtfT520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:47:13 228 1750.0000 XLON 01003010000106690-E08o9SLHtflj20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:48:48 283 1751.5000 XLON 11003110000107252-E08o9SLHtine20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:49:43 129 1751.5000 XLON 01003010000107335-E08o9SLHtkDz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:49:43 108 1751.5000 XLON 01003010000107335-E08o9SLHtkDx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:50:49 106 1751.0000 XLON 11003110000107144-E08o9SLHtmCW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:50:49 197 1751.0000 XLON 11003110000107144-E08o9SLHtmCY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:52:00 247 1752.0000 XLON 01003010000107902-E08o9SLHtoDO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:52:03 247 1751.5000 XLON 11003110000107890-E08o9SLHtoHJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:52:10 247 1751.0000 XLON 11003110000107827-E08o9SLHtobC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:52:40 37 1750.5000 XLON 01003010000108102-E08o9SLHtpSW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:52:40 155 1750.5000 XLON 01003010000108102-E08o9SLHtpSU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:52:52 154 1750.0000 XLON 11003110000108273-E08o9SLHtprH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:53:00 128 1749.0000 XLON 01003010000108103-E08o9SLHtq4X20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:55:36 123 1748.5000 XLON 11003110000108819-E08o9SLHtu3D20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:55:53 19 1748.0000 XLON 01003010000108577-E08o9SLHtuTe20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:55:53 136 1748.0000 XLON 01003010000108577-E08o9SLHtuTa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:56:48 13 1747.5000 XLON 11003110000109465-E08o9SLHtvqB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:56:48 125 1747.5000 XLON 11003110000109465-E08o9SLHtvq920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:56:53 128 1747.0000 XLON 01003010000109063-E08o9SLHtvv320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:59:10 49 1748.0000 XLON 11003110000110193-E08o9SLHtzeu20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:59:10 111 1748.0000 XLON 11003110000110193-E08o9SLHtzes20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:59:22 125 1748.0000 XLON 01003010000110065-E08o9SLHtzst20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:59:22 77 1748.0000 XLON 01003010000110065-E08o9SLHtzsv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
15:59:24 173 1747.5000 XLON 11003110000109941-E08o9SLHtzw920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:01:00 10 1749.0000 XLON 11003110000110882-E08o9SLHu2bv20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:02:00 450 1749.0000 XLON 11003110000110882-E08o9SLHu3lW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:02:24 287 1749.0000 XLON 01003010000111151-E08o9SLHu4Zn20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:02:24 242 1749.0000 XLON 01003010000111151-E08o9SLHu4Zi20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:02:24 28 1749.0000 XLON 01003010000111151-E08o9SLHu4Zk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:02:26 536 1748.5000 XLON 01003010000110706-E08o9SLHu4gS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:02:34 157 1748.0000 XLON 11003110000111155-E08o9SLHu4sS20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:03:48 587 1748.5000 XLON 11003110000111715-E08o9SLHu6XY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:09 67 1748.5000 XLON 11003110000111835-E08o9SLHu6vD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:24 299 1748.5000 XLON 11003110000111835-E08o9SLHu7DE20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:24 101 1748.5000 XLON 11003110000111835-E08o9SLHu7DC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:24 427 1748.0000 XLON 11003110000111667-E08o9SLHu7DU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:40 119 1747.5000 XLON 11003110000111870-E08o9SLHu7YK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:40 291 1747.5000 XLON 01003010000111663-E08o9SLHu7YI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:04:40 1 1747.5000 XLON 11003110000111870-E08o9SLHu7YN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:24 157 1746.5000 XLON 01003010000111869-E08o9SLHu91620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:24 180 1746.5000 XLON 01003010000111869-E08o9SLHu91D20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:24 34 1746.5000 XLON 01003010000111869-E08o9SLHu91920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:48 537 1746.5000 XLON 01003010000112314-E08o9SLHu9xU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:59 303 1745.5000 XLON 01003010000112315-E08o9SLHuAO720220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:59 46 1746.0000 XLON 11003110000112474-E08o9SLHuANR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:05:59 419 1746.0000 XLON 11003110000112474-E08o9SLHuANP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:06:12 168 1745.5000 XLON 01003010000112375-E08o9SLHuAwy20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:06:12 374 1745.5000 XLON 11003110000112538-E08o9SLHuAww20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:06:12 234 1745.5000 XLON 01003010000112315-E08o9SLHuAwo20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:06:31 260 1745.0000 XLON 01003010000112492-E08o9SLHuBr920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:07:23 524 1744.5000 XLON 11003110000112539-E08o9SLHuDd120220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:07:41 264 1745.0000 XLON 11003110000113231-E08o9SLHuEJH20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:07:48 154 1745.0000 XLON 11003110000113231-E08o9SLHuERb20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:08:40 87 1747.0000 XLON 11003110000113530-E08o9SLHuG1W20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:08:40 382 1747.0000 XLON 11003110000113530-E08o9SLHuG1U20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:08:45 377 1746.5000 XLON 01003010000113278-E08o9SLHuG6T20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:08:45 576 1746.5000 XLON 11003110000113413-E08o9SLHuG6R20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:09:02 255 1745.5000 XLON 11003110000113555-E08o9SLHuGeN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:09:29 549 1746.5000 XLON 11003110000113732-E08o9SLHuHRG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:09:36 392 1746.0000 XLON 01003010000113601-E08o9SLHuHjZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:11:00 151 1747.5000 XLON 11003110000114258-E08o9SLHuKMY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:00 151 1749.0000 XLON 11003110000114593-E08o9SLHuLjY20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:00 561 1749.0000 XLON 11003110000114593-E08o9SLHuLjW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:01 158 1749.0000 XLON 01003010000114505-E08o9SLHuLlu20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:01 125 1749.0000 XLON 01003010000114505-E08o9SLHuLlq20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:01 130 1749.0000 XLON 01003010000114505-E08o9SLHuLls20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:01 304 1749.0000 XLON 01003010000114505-E08o9SLHuLlw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:09 350 1748.0000 XLON 01003010000114426-E08o9SLHuLwD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:09 58 1748.0000 XLON 01003010000114426-E08o9SLHuLwM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:46 623 1748.0000 XLON 11003110000114768-E08o9SLHuMjg20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:12:47 630 1748.0000 XLON 01003010000114782-E08o9SLHuMmO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:20 593 1748.0000 XLON 01003010000114861-E08o9SLHuNeI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:20 39 1748.0000 XLON 01003010000114861-E08o9SLHuNeL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:22 311 1748.0000 XLON 01003010000114998-E08o9SLHuNgR20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:22 194 1748.0000 XLON 01003010000114998-E08o9SLHuNfd20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:30 83 1748.0000 XLON 01003010000115022-E08o9SLHuNpD20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:38 550 1748.0000 XLON 11003110000115132-E08o9SLHuNzL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:47 70 1748.0000 XLON 11003110000115213-E08o9SLHuOE520220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:47 330 1748.0000 XLON 11003110000115213-E08o9SLHuOE320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:47 125 1748.0000 XLON 11003110000115213-E08o9SLHuODx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:47 105 1748.0000 XLON 11003110000115213-E08o9SLHuODz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:13:47 151 1748.0000 XLON 11003110000115213-E08o9SLHuOE120220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:02 408 1747.5000 XLON 01003010000114501-E08o9SLHuOfa20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:02 124 1746.5000 XLON 01003010000115105-E08o9SLHuOj420220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:02 457 1747.0000 XLON 11003110000114765-E08o9SLHuOiC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:36 547 1748.0000 XLON 01003010000115403-E08o9SLHuPhf20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:47 462 1748.0000 XLON 11003110000115618-E08o9SLHuPu020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:47 1 1748.0000 XLON 11003110000115618-E08o9SLHuPu420220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:49 233 1747.5000 XLON 11003110000115475-E08o9SLHuPwK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:50 421 1747.5000 XLON 01003010000115385-E08o9SLHuPzB20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:14:50 230 1747.5000 XLON 11003110000115475-E08o9SLHuPz920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:15:23 550 1747.5000 XLON 11003110000115933-E08o9SLHuQyZ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:15:38 636 1747.0000 XLON 01003010000115909-E08o9SLHuRTr20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:15:53 317 1747.0000 XLON 11003110000116179-E08o9SLHuSBP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:15:54 110 1747.0000 XLON 11003110000116179-E08o9SLHuSBt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:00 125 1747.0000 XLON 11003110000116223-E08o9SLHuSO820220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:00 112 1747.0000 XLON 11003110000116223-E08o9SLHuSOC20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:00 110 1747.0000 XLON 11003110000116223-E08o9SLHuSOA20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:19 473 1747.0000 XLON 01003010000116203-E08o9SLHuSnl20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:26 110 1747.0000 XLON 01003010000116276-E08o9SLHuSyN20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:26 410 1747.0000 XLON 01003010000116276-E08o9SLHuSyJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:16:40 659 1747.0000 XLON 11003110000116451-E08o9SLHuTMk20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:17:21 464 1747.5000 XLON 11003110000116648-E08o9SLHuUJU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:17:21 113 1747.5000 XLON 11003110000116648-E08o9SLHuUJW20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:17:21 622 1747.5000 XLON 11003110000116807-E08o9SLHuUKw20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:17:30 400 1747.5000 XLON 01003010000116763-E08o9SLHuUmi20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:00 451 1747.5000 XLON 11003110000116942-E08o9SLHuVK920220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:00 88 1747.5000 XLON 01003010000116763-E08o9SLHuVK420220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:00 56 1747.5000 XLON 11003110000116942-E08o9SLHuVK620220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 118 1748.0000 XLON 11003110000117151-E08o9SLHuVeE20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 99 1748.0000 XLON 11003110000117151-E08o9SLHuVeI20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 125 1748.0000 XLON 11003110000117151-E08o9SLHuVeG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 142 1748.0000 XLON 11003110000117151-E08o9SLHuVeM20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 115 1748.0000 XLON 11003110000117151-E08o9SLHuVeO20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 261 1748.0000 XLON 11003110000117151-E08o9SLHuVeK20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:18:18 1 1748.0000 XLON 01003010000117051-E08o9SLHuVew20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:56 547 1749.0000 XLON 11003110000117832-E08o9SLHuYCt20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:56 118 1749.0000 XLON 11003110000117482-E08o9SLHuYAE20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:56 645 1749.0000 XLON 11003110000117482-E08o9SLHuYAG20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:58 77 1748.5000 XLON 01003010000117585-E08o9SLHuYEP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:58 545 1748.5000 XLON 11003110000117244-E08o9SLHuYEJ20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:58 57 1748.5000 XLON 01003010000117585-E08o9SLHuYEU20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:19:58 395 1748.5000 XLON 11003110000117373-E08o9SLHuYEL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:10 501 1749.5000 XLON 11003110000117926-E08o9SLHuYom20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:25 545 1750.0000 XLON 01003010000117911-E08o9SLHuZFV20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:27 228 1750.0000 XLON 11003110000118033-E08o9SLHuZH120220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:27 115 1750.0000 XLON 01003010000117922-E08o9SLHuZHx20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:27 442 1750.0000 XLON 01003010000117922-E08o9SLHuZHz20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:27 468 1750.0000 XLON 11003110000118033-E08o9SLHuZH320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:29 14 1750.0000 XLON 01003010000117927-E08o9SLHuZJP20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:29 600 1750.0000 XLON 01003010000117927-E08o9SLHuZM020220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:29 36 1750.0000 XLON 01003010000117927-E08o9SLHuZM320220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:32 638 1749.5000 XLON 01003010000117829-E08o9SLHuZRL20220112
------- ------------ --------- ---------------------------------------
12-Jan-2022
16:20:41 395 1749.0000 XLON 11003110000117912-E08o9SLHuZgW20220112
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWEEESESF
(END) Dow Jones Newswires
January 12, 2022 12:04 ET (17:04 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
