TIDMBRBY
RNS Number : 4041Y
Burberry Group PLC
13 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 13 January 2022
Aggregate number of ordinary shares
purchased: 111,268
Lowest price paid per share: 1,734.5000
Highest price paid per share: 1,754.5000
Average price paid per share: 1,747.7292
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 4,940,179 of
its ordinary shares in treasury and has 400,081,715 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 400,081,715 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 111,268 (ISIN: GB0031743007)
Date: 13 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 111,268 1,747.7292 1,734.5000 1,754.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
13-Jan-2022
08:00:35 492 1735.5000 XLON 01003010000001814-E08osG986fk320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:00:35 338 1735.5000 XLON 01003010000001814-E08osG986fk720220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:00:45 89 1734.5000 XLON 11003110000001818-E08osG986gHg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:00:45 563 1734.5000 XLON 11003110000001818-E08osG986gLe20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:05:40 206 1741.5000 XLON 01003010000004385-E08osG986rMp20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:05:40 129 1741.5000 XLON 11003110000004368-E08osG986rMr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:05:48 261 1740.0000 XLON 01003010000004386-E08osG986rcd20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:05:48 55 1740.0000 XLON 01003010000004386-E08osG986rcb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:05:48 316 1740.5000 XLON 11003110000004266-E08osG986rcU20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:06:06 316 1740.0000 XLON 01003010000004440-E08osG986sGn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:07:00 315 1738.0000 XLON 01003010000004560-E08osG986uRF20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:08:25 344 1738.0000 XLON 11003110000005191-E08osG986xuV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:08:49 344 1737.0000 XLON 11003110000005140-E08osG986zVN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:08:49 313 1738.0000 XLON 11003110000005447-E08osG986zUA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:10:01 403 1743.5000 XLON 11003110000005829-E08osG9872Lt20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:10:03 3 1744.0000 XLON 01003010000005857-E08osG9872Q520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:10:53 85 1747.0000 XLON 11003110000006106-E08osG98742B20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:11:40 310 1746.0000 XLON 01003010000006095-E08osG9875L020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:11:44 448 1745.5000 XLON 11003110000005969-E08osG9875Py20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:12:02 144 1744.5000 XLON 01003010000006083-E08osG9875rd20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:12:16 95 1744.5000 XLON 01003010000006083-E08osG9876DJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:12:16 297 1744.5000 XLON 11003110000006392-E08osG9876DN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:13:29 410 1742.5000 XLON 01003010000006360-E08osG98785W20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:15:24 82 1748.0000 XLON 01003010000007381-E08osG987BmH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:15:36 68 1746.5000 XLON 01003010000007372-E08osG987C8220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:15:36 144 1746.0000 XLON 11003110000007370-E08osG987C8V20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:15:36 162 1746.0000 XLON 11003110000007370-E08osG987C8b20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:15:36 75 1746.0000 XLON 11003110000007370-E08osG987C8X20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:15:36 211 1746.5000 XLON 01003010000007372-E08osG987C8420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:17:56 366 1744.5000 XLON 01003010000008095-E08osG987GUV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:17:56 178 1744.0000 XLON 11003110000007943-E08osG987GUc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:17:56 127 1744.0000 XLON 11003110000007423-E08osG987GUa20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:21:23 444 1746.0000 XLON 11003110000008871-E08osG987NYy20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:22:49 356 1747.5000 XLON 01003010000009105-E08osG987Po520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:24:46 296 1746.0000 XLON 01003010000009538-E08osG987TQB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:24:46 416 1745.5000 XLON 01003010000009468-E08osG987TQY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:26:08 360 1746.5000 XLON 11003110000009984-E08osG987VhA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:27:29 66 1747.5000 XLON 01003010000010241-E08osG987XhJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:28:45 28 1749.0000 XLON 11003110000010590-E08osG987Z4n20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:28:45 116 1749.0000 XLON 11003110000010590-E08osG987Z4p20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:28:45 152 1749.0000 XLON 11003110000010590-E08osG987Z4l20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:29:09 100 1749.5000 XLON 01003010000010654-E08osG987Zn420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:29:09 125 1749.5000 XLON 01003010000010654-E08osG987Zn220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:31:59 91 1750.0000 XLON 11003110000011324-E08osG987dXW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:31:59 143 1750.0000 XLON 11003110000011324-E08osG987dXP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:33:16 266 1751.0000 XLON 01003010000011585-E08osG987gaX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:33:32 346 1750.0000 XLON 01003010000011421-E08osG987hF220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:34:09 266 1750.5000 XLON 11003110000011940-E08osG987i9n20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:34:49 222 1749.5000 XLON 01003010000011790-E08osG987irX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:34:56 10 1748.5000 XLON 11003110000011861-E08osG987j9R20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:34:56 151 1748.5000 XLON 11003110000011861-E08osG987j9c20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:34:56 83 1748.5000 XLON 11003110000011861-E08osG987j9U20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:37:01 153 1746.0000 XLON 01003010000012133-E08osG987lyn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:40:08 201 1745.0000 XLON 01003010000012803-E08osG987qzu20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:42:20 307 1745.0000 XLON 01003010000013269-E08osG987umu20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:42:20 335 1745.5000 XLON 01003010000013340-E08osG987umR20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:46:04 298 1747.0000 XLON 11003110000014163-E08osG98813V20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:46:14 42 1746.5000 XLON 01003010000014213-E08osG9881Sb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:46:14 259 1746.5000 XLON 01003010000014213-E08osG9881Sd20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:46:38 388 1746.0000 XLON 11003110000014069-E08osG9881wK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:46:39 179 1745.5000 XLON 01003010000013898-E08osG9881z820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:46:39 150 1745.5000 XLON 01003010000013898-E08osG9881z020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:48:10 410 1747.5000 XLON 11003110000014594-E08osG9884BI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:48:42 329 1747.0000 XLON 11003110000014541-E08osG9884xI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:48:52 382 1746.5000 XLON 11003110000014816-E08osG9885Mp20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:49:36 275 1746.0000 XLON 01003010000014437-E08osG9886GD20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:50:48 88 1747.5000 XLON 01003010000015073-E08osG9887mS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:50:48 125 1747.5000 XLON 01003010000015073-E08osG9887mQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:53:07 150 1747.5000 XLON 11003110000015399-E08osG988BR620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:53:07 139 1747.5000 XLON 01003010000015206-E08osG988BR220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:53:07 139 1747.0000 XLON 01003010000015150-E08osG988BRr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:53:07 6 1747.5000 XLON 11003110000015399-E08osG988BRF20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:53:13 299 1746.5000 XLON 11003110000015124-E08osG988Bh820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:55:36 294 1746.0000 XLON 11003110000015865-E08osG988FFQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:55:36 320 1746.5000 XLON 01003010000015807-E08osG988FF320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:58:02 290 1750.0000 XLON 11003110000016510-E08osG988Iq020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:58:05 38 1749.5000 XLON 11003110000016455-E08osG988Ivd20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:58:05 183 1749.5000 XLON 11003110000016455-E08osG988Ivg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:58:05 96 1749.5000 XLON 11003110000016455-E08osG988Ivi20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:59:52 41 1750.5000 XLON 11003110000016820-E08osG988L0120220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:59:52 247 1750.5000 XLON 11003110000016820-E08osG988L0320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
08:59:55 314 1749.5000 XLON 11003110000016645-E08osG988LA820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:02:15 259 1749.5000 XLON 11003110000017322-E08osG988Okk20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:02:40 76 1749.0000 XLON 01003010000017166-E08osG988PE520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:02:40 132 1749.0000 XLON 01003010000017166-E08osG988PE220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:03:20 291 1748.5000 XLON 11003110000017002-E08osG988QEB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:04:55 214 1746.0000 XLON 11003110000017700-E08osG988Rt720220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:06:01 222 1745.5000 XLON 11003110000017946-E08osG988TIS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:06:01 205 1745.0000 XLON 01003010000017511-E08osG988TIp20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:06:01 88 1745.0000 XLON 01003010000017511-E08osG988TIk20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:07:26 229 1745.0000 XLON 01003010000018124-E08osG988V8b20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:07:26 15 1745.0000 XLON 01003010000018124-E08osG988V8Q20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:08:42 159 1745.5000 XLON 01003010000018181-E08osG988X6A20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:08:42 120 1744.5000 XLON 01003010000018101-E08osG988X6i20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:10:48 256 1745.5000 XLON 11003110000018794-E08osG988a3l20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:11:15 145 1745.5000 XLON 11003110000018862-E08osG988aYJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:12:32 11 1746.5000 XLON 01003010000018925-E08osG988brM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:12:32 296 1746.5000 XLON 01003010000018925-E08osG988brV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:13:30 117 1747.0000 XLON 11003110000019110-E08osG988dIV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:13:30 23 1747.0000 XLON 11003110000019110-E08osG988dIX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:13:32 254 1746.5000 XLON 01003010000018992-E08osG988dO620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:14:23 30 1745.5000 XLON 01003010000019097-E08osG988epj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:14:23 30 1745.5000 XLON 01003010000019097-E08osG988epY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:14:23 329 1746.0000 XLON 11003110000019218-E08osG988ep420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:14:23 55 1745.5000 XLON 01003010000019097-E08osG988epa20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:14:23 106 1745.5000 XLON 01003010000019097-E08osG988epf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:16:14 105 1744.5000 XLON 01003010000019518-E08osG988guJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:17:05 252 1744.5000 XLON 11003110000019676-E08osG988hjC20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:17:05 125 1744.5000 XLON 01003010000019639-E08osG988hk920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:17:29 125 1744.5000 XLON 01003010000019694-E08osG988iAS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:19:01 36 1745.0000 XLON 11003110000019915-E08osG988jZe20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:19:01 214 1745.0000 XLON 11003110000019915-E08osG988jZW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:22:10 264 1747.5000 XLON 01003010000020325-E08osG988nfo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:22:10 264 1747.5000 XLON 01003010000020346-E08osG988nfq20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:23:45 261 1747.5000 XLON 01003010000020557-E08osG988pNB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:23:45 11 1747.5000 XLON 01003010000020557-E08osG988pN920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:24:01 220 1749.5000 XLON 11003110000020651-E08osG988pbM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:24:23 269 1749.0000 XLON 11003110000020690-E08osG988pnz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:24:31 252 1748.0000 XLON 01003010000020576-E08osG988pzu20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:26:26 290 1747.5000 XLON 01003010000020918-E08osG988sYS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:26:26 45 1747.5000 XLON 01003010000020918-E08osG988sYQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:30:09 279 1747.0000 XLON 11003110000021459-E08osG988x3P20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:31:21 242 1748.0000 XLON 01003010000021823-E08osG988yfe20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:34:21 4 1749.0000 XLON 01003010000021956-E08osG988zkV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:34:21 313 1748.5000 XLON 11003110000022078-E08osG9890gw20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:34:57 98 1750.0000 XLON 01003010000022334-E08osG9892pg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:34:57 125 1750.0000 XLON 01003010000022334-E08osG9892pa20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:34:57 104 1750.0000 XLON 01003010000022334-E08osG9892pc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:34:58 29 1750.0000 XLON 01003010000022334-E08osG9892pe20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:35:25 76 1750.0000 XLON 11003110000022526-E08osG9893Hg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:36:43 287 1750.0000 XLON 11003110000022765-E08osG9894pB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:38:02 259 1753.0000 XLON 11003110000022958-E08osG9896HU20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:38:02 306 1753.0000 XLON 01003010000022863-E08osG9896HS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:38:31 282 1752.0000 XLON 11003110000022907-E08osG9896nB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:42:06 163 1752.0000 XLON 11003110000023265-E08osG989A0w20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:44:54 194 1751.5000 XLON 11003110000023681-E08osG989Cw220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:49:03 251 1752.0000 XLON 01003010000023800-E08osG989HWJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:54:36 263 1752.0000 XLON 11003110000025114-E08osG989Myg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:56:20 235 1751.5000 XLON 11003110000024945-E08osG989OzF20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:58:20 125 1751.5000 XLON 11003110000025609-E08osG989QjY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:58:20 62 1751.5000 XLON 11003110000025609-E08osG989Qja20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
09:58:41 36 1751.5000 XLON 11003110000025656-E08osG989RLN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:05:11 3 1752.0000 XLON 11003110000026289-E08osG989Y7o20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:06:18 22 1753.0000 XLON 11003110000026654-E08osG989ZG020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:06:18 268 1753.0000 XLON 11003110000026654-E08osG989ZG320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:06:18 309 1752.5000 XLON 11003110000026631-E08osG989ZGS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:15:49 143 1752.0000 XLON 01003010000027907-E08osG989hUC20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:15:49 179 1752.0000 XLON 01003010000027907-E08osG989hUG20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:16:57 321 1751.5000 XLON 01003010000027769-E08osG989iCK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:18:01 223 1751.5000 XLON 11003110000028061-E08osG989jct20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:18:01 47 1751.5000 XLON 11003110000028061-E08osG989jcy20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:18:01 38 1751.5000 XLON 11003110000028061-E08osG989jco20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:20:02 3 1752.0000 XLON 01003010000028391-E08osG989laH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:20:03 114 1752.0000 XLON 11003110000028378-E08osG989lbO20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:20:03 131 1752.0000 XLON 01003010000028391-E08osG989lbM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:20:03 142 1752.0000 XLON 01003010000028391-E08osG989lbH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:20:03 128 1752.0000 XLON 01003010000028392-E08osG989lbQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:24:20 222 1751.0000 XLON 01003010000028481-E08osG989puL20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:24:20 11 1751.0000 XLON 01003010000028481-E08osG989puE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:28:21 361 1753.0000 XLON 11003110000029431-E08osG989tRm20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:33:56 112 1753.0000 XLON 01003010000029775-E08osG989yMS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:33:56 146 1752.0000 XLON 11003110000029689-E08osG989yNw20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:39:07 124 1751.0000 XLON 11003110000030263-E08osG98A2a420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:42:51 134 1750.0000 XLON 01003010000030792-E08osG98A6EQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:42:51 88 1750.0000 XLON 01003010000030792-E08osG98A6ES20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:48:31 360 1749.5000 XLON 11003110000031353-E08osG98AAoU20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:53:21 144 1748.0000 XLON 11003110000032081-E08osG98AF4220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:53:21 102 1748.0000 XLON 11003110000032081-E08osG98AF4620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:55:12 405 1748.0000 XLON 11003110000032494-E08osG98AGQs20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:56:12 27 1747.0000 XLON 01003010000032115-E08osG98AH9W20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:57:09 47 1747.0000 XLON 01003010000032115-E08osG98AHtv20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:57:09 193 1747.0000 XLON 01003010000032115-E08osG98AHtx20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:57:41 125 1746.5000 XLON 01003010000032787-E08osG98AIMK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
10:57:41 256 1746.5000 XLON 01003010000032787-E08osG98AIMQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:02:00 392 1747.0000 XLON 11003110000033780-E08osG98AMOj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:02:05 183 1747.0000 XLON 01003010000033818-E08osG98AMYY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:03:18 193 1747.5000 XLON 11003110000033936-E08osG98ANN820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:03:18 35 1747.5000 XLON 11003110000033936-E08osG98ANN620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:04:18 371 1748.0000 XLON 01003010000034058-E08osG98AOIi20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:05:25 169 1748.0000 XLON 11003110000034205-E08osG98APNA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:06:38 321 1748.0000 XLON 11003110000034270-E08osG98AQQo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:07:59 34 1747.0000 XLON 01003010000034416-E08osG98ARE820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:07:59 395 1747.5000 XLON 11003110000033996-E08osG98ARDb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:07:59 320 1747.0000 XLON 01003010000034416-E08osG98ARE520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:08:31 122 1748.0000 XLON 01003010000034532-E08osG98ARiS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:13:00 352 1747.0000 XLON 01003010000034854-E08osG98AVWD20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:13:00 20 1747.0000 XLON 01003010000034854-E08osG98AVWe20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:13:00 399 1747.5000 XLON 11003110000034821-E08osG98AVVt20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:15:02 346 1747.0000 XLON 01003010000035345-E08osG98AXIQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:15:25 125 1747.0000 XLON 11003110000035525-E08osG98AXrc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:15:25 144 1747.0000 XLON 11003110000035525-E08osG98AXre20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:16:21 53 1746.5000 XLON 01003010000035341-E08osG98AZGw20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:19:08 144 1746.5000 XLON 01003010000035341-E08osG98Ac5620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:20:02 400 1746.5000 XLON 11003110000035887-E08osG98Ad1T20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:20:02 206 1746.5000 XLON 01003010000035341-E08osG98Ad1R20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:20:02 120 1746.5000 XLON 11003110000036194-E08osG98Ad1V20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:20:37 169 1746.5000 XLON 11003110000036334-E08osG98AeEb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:20:37 76 1746.5000 XLON 11003110000036334-E08osG98AeEe20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:20:37 99 1746.5000 XLON 11003110000036334-E08osG98AeEg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:22:45 524 1746.5000 XLON 01003010000036757-E08osG98Ah4Y20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:23:39 313 1746.0000 XLON 01003010000036362-E08osG98AiCT20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:26:06 39 1745.5000 XLON 11003110000036828-E08osG98AkQP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:26:06 273 1745.5000 XLON 11003110000036828-E08osG98AkQS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:27:05 14 1747.0000 XLON 11003110000037299-E08osG98AlGY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:27:05 50 1747.0000 XLON 11003110000037299-E08osG98AlGa20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:27:42 363 1746.5000 XLON 11003110000037377-E08osG98Am5u20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:30:43 204 1746.0000 XLON 01003010000038048-E08osG98Ar2O20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:30:43 144 1746.0000 XLON 01003010000038048-E08osG98Ar2M20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:33:03 442 1746.0000 XLON 11003110000038365-E08osG98AuKj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:34:30 48 1746.0000 XLON 01003010000038681-E08osG98Avq220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:34:30 380 1746.0000 XLON 01003010000038681-E08osG98Avpz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:34:30 57 1746.0000 XLON 01003010000038681-E08osG98Avq620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:35:00 406 1745.5000 XLON 11003110000038040-E08osG98AwKn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:35:01 1 1745.0000 XLON 11003110000038646-E08osG98AwQr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:35:01 148 1745.0000 XLON 11003110000038646-E08osG98AwQl20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:40:22 125 1744.0000 XLON 11003110000040039-E08osG98B4j120220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:40:40 367 1744.0000 XLON 11003110000040051-E08osG98B53h20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:44:36 428 1744.0000 XLON 11003110000040311-E08osG98B9l220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:44:36 113 1743.5000 XLON 01003010000040108-E08osG98B9la20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:47:12 436 1743.5000 XLON 11003110000040925-E08osG98BCIZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:47:12 268 1743.5000 XLON 01003010000040897-E08osG98BCIV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:47:12 291 1743.5000 XLON 01003010000040108-E08osG98BCIP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:47:13 328 1742.5000 XLON 11003110000040183-E08osG98BCLH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:50:11 16 1745.0000 XLON 11003110000041829-E08osG98BFYR20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:50:19 494 1745.0000 XLON 11003110000041859-E08osG98BFnc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:50:24 125 1745.0000 XLON 01003010000041957-E08osG98BFyy20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:51:05 125 1745.5000 XLON 11003110000042012-E08osG98BGsF20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:51:53 144 1746.5000 XLON 11003110000042238-E08osG98BILS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:53:20 544 1749.5000 XLON 01003010000042585-E08osG98BKW820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:53:40 467 1749.0000 XLON 11003110000042524-E08osG98BKt220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:53:40 467 1748.0000 XLON 11003110000042480-E08osG98BKtj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:53:45 156 1748.0000 XLON 11003110000042593-E08osG98BKzR20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:54:56 90 1749.0000 XLON 11003110000042745-E08osG98BLse20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:54:56 205 1749.0000 XLON 11003110000042745-E08osG98BLsg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:56:43 306 1748.5000 XLON 01003010000043042-E08osG98BOQU20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:57:00 235 1748.0000 XLON 01003010000042904-E08osG98BOdy20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:58:42 11 1748.0000 XLON 11003110000043270-E08osG98BQ0H20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
11:59:59 357 1749.5000 XLON 01003010000043796-E08osG98BRsD20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:01:50 2 1749.0000 XLON 01003010000044020-E08osG98BV7v20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:01:51 2 1749.0000 XLON 01003010000044020-E08osG98BV8520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:03:04 390 1751.0000 XLON 01003010000044660-E08osG98BWrw20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:07:46 125 1752.0000 XLON 01003010000045639-E08osG98Bcdr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:08:10 140 1752.0000 XLON 11003110000045622-E08osG98Bcu420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:09:10 394 1753.5000 XLON 11003110000045769-E08osG98Be0R20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:09:11 465 1753.0000 XLON 11003110000045704-E08osG98Be2U20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:13:05 123 1753.0000 XLON 11003110000045959-E08osG98BhrW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:13:50 128 1751.5000 XLON 11003110000046473-E08osG98BiZz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:19:06 126 1751.0000 XLON 01003010000047072-E08osG98BnjL20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:25:48 224 1752.0000 XLON 11003110000048226-E08osG98Btd520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:26:08 114 1751.5000 XLON 01003010000048378-E08osG98Btwg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:29:17 43 1752.5000 XLON 11003110000048727-E08osG98Bx7O20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:30:20 287 1752.5000 XLON 11003110000048727-E08osG98ByF320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:31:12 123 1752.0000 XLON 01003010000049087-E08osG98BzAT20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:35:20 123 1750.0000 XLON 01003010000049234-E08osG98C3Kx20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:45:33 345 1752.5000 XLON 11003110000051061-E08osG98CCDM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:59:13 58 1754.5000 XLON 01003010000052774-E08osG98CPa420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
12:59:13 173 1754.5000 XLON 01003010000052774-E08osG98CPa820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 124 1753.0000 XLON 01003010000068529-E08osG98E1KH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 10 1753.0000 XLON 11003110000069454-E08osG98E1KX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 38 1753.0000 XLON 11003110000069454-E08osG98E1KV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 15 1753.0000 XLON 01003010000068592-E08osG98E1KJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 158 1753.0000 XLON 11003110000069124-E08osG98E1KT20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 18 1753.0000 XLON 01003010000069080-E08osG98E1KP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 127 1753.0000 XLON 01003010000068921-E08osG98E1KL20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 49 1753.0000 XLON 11003110000069090-E08osG98E1KR20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:08 12 1753.0000 XLON 01003010000068942-E08osG98E1KN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:33:36 187 1752.0000 XLON 01003010000071189-E08osG98E2r220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:35:07 218 1753.0000 XLON 01003010000071869-E08osG98E6zv20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:36:15 172 1752.5000 XLON 11003110000071804-E08osG98E9qW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:36:50 144 1752.0000 XLON 11003110000072393-E08osG98EBUV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 66 1753.0000 XLON 01003010000075682-E08osG98EV1r20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 466 1753.0000 XLON 11003110000075389-E08osG98EV1p20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 188 1753.0000 XLON 11003110000075373-E08osG98EV1n20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 157 1753.0000 XLON 11003110000074596-E08osG98EV1c20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 346 1753.0000 XLON 01003010000074640-E08osG98EV1X20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 19 1753.0000 XLON 01003010000074640-E08osG98EV1a20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:43:55 73 1753.0000 XLON 11003110000075373-E08osG98EV1e20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:59:06 124 1753.0000 XLON 11003110000083135-E08osG98F5Wv20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
14:59:06 168 1753.0000 XLON 01003010000083183-E08osG98F5Wt20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:00:39 88 1753.0000 XLON 11003110000084063-E08osG98F8ra20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:00:39 80 1753.0000 XLON 11003110000084063-E08osG98F8rc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:00:58 56 1752.5000 XLON 01003010000084116-E08osG98F9Q720220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:00:58 90 1752.5000 XLON 01003010000084116-E08osG98F9Q920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:01:46 146 1749.0000 XLON 01003010000085029-E08osG98FB9U20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:02:08 78 1748.5000 XLON 11003110000084976-E08osG98FCB920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:04:07 79 1749.5000 XLON 01003010000086099-E08osG98FG5520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:04:42 112 1749.0000 XLON 01003010000085771-E08osG98FH0i20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:05:48 123 1749.5000 XLON 01003010000086944-E08osG98FJYM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:06:46 123 1750.0000 XLON 01003010000087494-E08osG98FLHN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:07:53 139 1750.0000 XLON 11003110000087905-E08osG98FN7e20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:08:49 119 1751.0000 XLON 11003110000088490-E08osG98FP7z20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:08:49 98 1751.0000 XLON 11003110000088490-E08osG98FP7x20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:09:43 669 1750.5000 XLON 11003110000088700-E08osG98FR7B20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:10:04 545 1750.0000 XLON 01003010000088342-E08osG98FS2920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:11:05 577 1750.0000 XLON 11003110000089413-E08osG98FUoB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:11:09 450 1749.5000 XLON 01003010000088543-E08osG98FV2L20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:12:42 152 1749.5000 XLON 01003010000090631-E08osG98FYUI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:12:42 300 1749.5000 XLON 01003010000090631-E08osG98FYUG20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:12:47 438 1749.0000 XLON 01003010000089474-E08osG98FYkj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:13:52 134 1749.5000 XLON 11003110000091413-E08osG98FcIK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:13:52 11 1749.5000 XLON 11003110000091413-E08osG98FcII20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:14:16 9 1749.5000 XLON 01003010000091763-E08osG98FdDp20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:14:31 488 1749.0000 XLON 01003010000091191-E08osG98FdlV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:15:01 192 1748.0000 XLON 11003110000091882-E08osG98FeqH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:15:01 145 1748.0000 XLON 11003110000091882-E08osG98FeqE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:15:01 226 1748.0000 XLON 11003110000091882-E08osG98FeqM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:15:01 411 1748.5000 XLON 11003110000091090-E08osG98Fepn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:16:31 13 1749.0000 XLON 11003110000093182-E08osG98Fivr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:16:31 436 1749.0000 XLON 11003110000093182-E08osG98Fivt20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:16:32 431 1748.5000 XLON 11003110000092844-E08osG98Fj1F20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:17:08 211 1748.5000 XLON 01003010000093542-E08osG98FkRX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:17:08 318 1748.5000 XLON 01003010000093542-E08osG98FkRg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:17:09 451 1748.0000 XLON 11003110000092261-E08osG98FkV220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:18:03 255 1747.0000 XLON 11003110000093460-E08osG98FmgY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:18:04 525 1747.0000 XLON 01003010000093780-E08osG98FmiG20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:18:04 152 1747.0000 XLON 11003110000093460-E08osG98FmiE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:19:41 532 1748.0000 XLON 01003010000095157-E08osG98Frd120220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:20:02 125 1749.0000 XLON 01003010000095337-E08osG98FsZc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:24 394 1750.0000 XLON 01003010000096121-E08osG98FwBb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:25 125 1750.0000 XLON 11003110000096071-E08osG98FwEp20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:25 87 1750.0000 XLON 11003110000096071-E08osG98FwEt20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:25 192 1750.0000 XLON 11003110000096071-E08osG98FwEr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:26 17 1750.0000 XLON 01003010000096137-E08osG98FwGn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:26 8 1750.0000 XLON 01003010000096137-E08osG98FwGg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:26 16 1750.0000 XLON 01003010000096137-E08osG98FwGs20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:26 9 1750.0000 XLON 01003010000096137-E08osG98FwGq20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:40 203 1750.0000 XLON 11003110000096185-E08osG98FwfK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:21:40 344 1750.0000 XLON 01003010000096137-E08osG98Fwch20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:02 9 1750.0000 XLON 11003110000096220-E08osG98Fxfb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:02 117 1750.0000 XLON 11003110000096220-E08osG98FxfZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:02 164 1750.0000 XLON 11003110000096185-E08osG98FxfQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:02 149 1750.0000 XLON 11003110000096185-E08osG98FxfV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:03 16 1750.0000 XLON 01003010000096505-E08osG98Fxif20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:04 125 1750.0000 XLON 11003110000096456-E08osG98Fxmk20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:05 175 1750.0000 XLON 01003010000096526-E08osG98Fxqq20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:06 608 1750.0000 XLON 01003010000096542-E08osG98FxtA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:17 173 1750.0000 XLON 11003110000096581-E08osG98FyQP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:17 125 1750.0000 XLON 11003110000096581-E08osG98FyQN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:25 432 1749.5000 XLON 11003110000095498-E08osG98Fyk220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:22:32 389 1749.0000 XLON 01003010000096644-E08osG98Fz1320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:23:25 464 1749.5000 XLON 01003010000097181-E08osG98G1Fo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:23:50 452 1749.5000 XLON 01003010000097351-E08osG98G2Cu20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:23:50 189 1749.0000 XLON 01003010000097168-E08osG98G2EG20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:23:50 572 1749.0000 XLON 11003110000097101-E08osG98G2EE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:24:26 74 1749.0000 XLON 11003110000097859-E08osG98G3hZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:24:26 173 1749.0000 XLON 11003110000097859-E08osG98G3hT20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:24:26 235 1749.0000 XLON 11003110000097859-E08osG98G3hV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:24:26 339 1749.0000 XLON 11003110000097859-E08osG98G3hX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:25:42 466 1749.5000 XLON 01003010000098296-E08osG98G6Z520220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:25:42 5 1749.5000 XLON 01003010000098306-E08osG98G6Z920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:25:42 378 1749.5000 XLON 01003010000098306-E08osG98G6ZB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 179 1750.0000 XLON 11003110000099221-E08osG98G8Ix20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 66 1750.0000 XLON 11003110000099221-E08osG98G8In20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 51 1750.0000 XLON 11003110000099221-E08osG98G8It20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 120 1750.0000 XLON 11003110000099221-E08osG98G8Ir20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 163 1750.0000 XLON 11003110000099221-E08osG98G8Iz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 247 1750.0000 XLON 11003110000099221-E08osG98G8Ip20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 30 1750.0000 XLON 11003110000099221-E08osG98G8Iv20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:34 197 1750.0000 XLON 11003110000099221-E08osG98G8J120220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:35 362 1750.0000 XLON 11003110000099236-E08osG98G8KN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:47 235 1750.0000 XLON 11003110000099339-E08osG98G8am20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:26:47 393 1750.0000 XLON 11003110000099339-E08osG98G8ao20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:28:26 499 1749.5000 XLON 01003010000100345-E08osG98GCd320220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:29:23 251 1749.5000 XLON 11003110000100721-E08osG98GEiI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:30:27 480 1749.5000 XLON 11003110000101336-E08osG98GGmj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:30:57 337 1749.5000 XLON 01003010000101658-E08osG98GHge20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:30:58 428 1748.5000 XLON 01003010000100819-E08osG98GHio20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:30:58 458 1749.0000 XLON 11003110000100256-E08osG98GHiJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:31:17 660 1747.5000 XLON 01003010000101902-E08osG98GIUX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:31:51 634 1746.0000 XLON 01003010000102350-E08osG98GJvS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:32:05 474 1745.5000 XLON 11003110000102263-E08osG98GKgW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:32:05 115 1745.5000 XLON 11003110000102263-E08osG98GKgr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:44 47 1745.0000 XLON 01003010000103898-E08osG98GTXY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:44 603 1746.0000 XLON 11003110000103572-E08osG98GTVM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:44 54 1745.5000 XLON 01003010000103437-E08osG98GTW420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:44 91 1745.5000 XLON 01003010000103437-E08osG98GTW220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:44 82 1745.5000 XLON 01003010000103437-E08osG98GTW620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:44 221 1745.5000 XLON 01003010000103437-E08osG98GTVz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:34:45 277 1745.0000 XLON 01003010000103898-E08osG98GTZM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:35:06 543 1745.0000 XLON 11003110000104240-E08osG98GUI920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:35:29 82 1745.5000 XLON 11003110000104281-E08osG98GViH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:35:31 329 1745.5000 XLON 11003110000104281-E08osG98GVqH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:37:06 5 1745.0000 XLON 11003110000105352-E08osG98GbPr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:37:06 231 1745.0000 XLON 11003110000105352-E08osG98GbPY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:37:06 93 1745.0000 XLON 11003110000105352-E08osG98GbPn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:37:06 90 1745.0000 XLON 11003110000105352-E08osG98GbPl20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:37:14 300 1744.5000 XLON 11003110000104541-E08osG98Gbmz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:38:49 397 1744.0000 XLON 11003110000106325-E08osG98Gfjz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:15 385 1744.0000 XLON 01003010000106908-E08osG98Ggid20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:30 397 1743.5000 XLON 01003010000106447-E08osG98GhO220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:43 210 1744.5000 XLON 11003110000107064-E08osG98Ghn620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:43 102 1744.5000 XLON 11003110000107064-E08osG98Ghn820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:51 200 1744.5000 XLON 01003010000107232-E08osG98Gi0920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:56 153 1745.0000 XLON 11003110000107168-E08osG98GiCk20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:39:56 23 1745.0000 XLON 11003110000107168-E08osG98GiCo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:00 317 1745.0000 XLON 11003110000107168-E08osG98GiOi20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:10 125 1745.0000 XLON 01003010000107354-E08osG98GihC20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:13 125 1745.0000 XLON 11003110000107255-E08osG98Gije20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:17 125 1745.0000 XLON 01003010000107389-E08osG98Gipr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:18 200 1744.5000 XLON 01003010000107250-E08osG98Gird20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:18 359 1744.5000 XLON 11003110000107138-E08osG98Girf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:18 14 1744.5000 XLON 01003010000107250-E08osG98GirW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:18 42 1744.5000 XLON 01003010000107250-E08osG98Girb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:18 99 1744.5000 XLON 01003010000107250-E08osG98GirZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:50 269 1744.5000 XLON 01003010000107499-E08osG98GjjK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:55 271 1744.5000 XLON 01003010000107499-E08osG98GjsM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:55 6 1744.5000 XLON 11003110000107397-E08osG98GjsQ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:40:55 110 1744.5000 XLON 11003110000107397-E08osG98GjsO20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:41:18 355 1744.0000 XLON 11003110000107362-E08osG98GkKM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:41:18 281 1744.5000 XLON 01003010000107530-E08osG98GkJq20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:41:18 79 1744.5000 XLON 01003010000107530-E08osG98GkJs20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:41:20 391 1744.0000 XLON 01003010000107609-E08osG98GkQW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:41:20 149 1744.0000 XLON 01003010000107609-E08osG98GkQZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:41:20 447 1743.5000 XLON 01003010000107397-E08osG98GkQz20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:01 247 1743.5000 XLON 11003110000107590-E08osG98GlTH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:06 188 1745.5000 XLON 01003010000107787-E08osG98GlcG20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:06 71 1745.5000 XLON 01003010000107787-E08osG98GlcP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:06 533 1745.5000 XLON 01003010000107787-E08osG98GlcM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:08 97 1745.5000 XLON 01003010000107794-E08osG98GlhT20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:52 159 1745.5000 XLON 11003110000107714-E08osG98Gmgo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:52 260 1745.5000 XLON 01003010000107814-E08osG98Gmgc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:52 159 1745.5000 XLON 01003010000107814-E08osG98Gmge20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:42:52 238 1745.5000 XLON 11003110000107714-E08osG98Gmgg20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:32 371 1747.0000 XLON 01003010000108172-E08osG98GovW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:32 155 1747.0000 XLON 11003110000108138-E08osG98GozU20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:32 336 1747.0000 XLON 11003110000108138-E08osG98GozS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:33 125 1747.0000 XLON 01003010000108256-E08osG98Gp4K20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:33 120 1747.0000 XLON 01003010000108256-E08osG98Gp4M20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:34 193 1747.0000 XLON 11003110000108146-E08osG98Gp6J20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:35 286 1747.0000 XLON 11003110000108146-E08osG98Gp6V20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:36 226 1747.0000 XLON 11003110000108149-E08osG98Gp7a20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:36 154 1747.0000 XLON 01003010000108263-E08osG98Gp7w20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:36 154 1747.0000 XLON 11003110000108149-E08osG98Gp7d20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:37 350 1748.0000 XLON 01003010000108266-E08osG98GpCE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:37 22 1748.0000 XLON 01003010000108266-E08osG98GpCA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:44:37 53 1748.0000 XLON 01003010000108266-E08osG98GpCC20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:00 75 1747.5000 XLON 01003010000108345-E08osG98GpoJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:00 267 1747.5000 XLON 11003110000108178-E08osG98Gpn820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:00 307 1747.5000 XLON 11003110000108178-E08osG98Gpn620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:00 418 1747.5000 XLON 11003110000108153-E08osG98Gpn020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:00 398 1747.5000 XLON 11003110000108158-E08osG98Gpn220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:01 160 1747.5000 XLON 11003110000108235-E08osG98Gppb20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:02 319 1747.5000 XLON 11003110000108243-E08osG98Gptx20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:12 75 1747.5000 XLON 01003010000108384-E08osG98GqNI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:12 351 1747.5000 XLON 01003010000108384-E08osG98GqNG20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:12 153 1747.5000 XLON 11003110000108243-E08osG98GqNA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:12 432 1747.5000 XLON 11003110000108252-E08osG98GqNE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:12 264 1747.5000 XLON 01003010000108368-E08osG98GqNC20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:39 385 1747.5000 XLON 01003010000108456-E08osG98GrG620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:45:39 119 1747.5000 XLON 01003010000108456-E08osG98GrGA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:24 182 1749.0000 XLON 01003010000108789-E08osG98Gsp020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:24 387 1748.0000 XLON 11003110000108632-E08osG98Gsqn20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:24 14 1748.5000 XLON 01003010000108762-E08osG98GsqK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:24 419 1748.5000 XLON 01003010000108762-E08osG98GsqM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:40 80 1750.0000 XLON 01003010000108878-E08osG98GtK220220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:40 381 1750.0000 XLON 01003010000108878-E08osG98GtK420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:40 83 1750.0000 XLON 01003010000108878-E08osG98GtK020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:41 21 1749.5000 XLON 01003010000108885-E08osG98GtMK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:42 494 1749.5000 XLON 11003110000108776-E08osG98GtOL20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:43 11 1749.5000 XLON 11003110000108776-E08osG98GtQX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:49 51 1749.5000 XLON 11003110000108776-E08osG98GtWV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:49 9 1749.5000 XLON 01003010000108891-E08osG98GtWX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:49 49 1749.5000 XLON 01003010000108891-E08osG98GtWZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:49 45 1749.5000 XLON 01003010000108891-E08osG98GtWd20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:46:49 416 1749.5000 XLON 01003010000108891-E08osG98GtWr20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:03 70 1750.0000 XLON 11003110000108863-E08osG98GttB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:04 85 1750.0000 XLON 01003010000108981-E08osG98Gtu020220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:05 85 1750.0000 XLON 11003110000108872-E08osG98Gtv620220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:06 85 1750.0000 XLON 11003110000108876-E08osG98Gtw420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:07 85 1750.0000 XLON 11003110000108882-E08osG98Gtxi20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:08 85 1750.0000 XLON 11003110000108888-E08osG98Gtzv20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:09 85 1750.0000 XLON 11003110000108891-E08osG98Gu4N20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:10 85 1750.0000 XLON 11003110000108896-E08osG98Gu6w20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:11 85 1750.0000 XLON 01003010000109009-E08osG98Gu7z20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:12 85 1750.0000 XLON 11003110000108907-E08osG98Gu9p20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:13 85 1750.0000 XLON 11003110000108915-E08osG98GuBB20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:14 85 1750.0000 XLON 11003110000108920-E08osG98GuCD20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:15 85 1750.0000 XLON 11003110000108922-E08osG98GuDo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:16 85 1750.0000 XLON 11003110000108925-E08osG98GuG420220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:17 503 1749.5000 XLON 11003110000108797-E08osG98GuIP20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:27 123 1749.5000 XLON 11003110000108978-E08osG98GuZh20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:27 64 1749.5000 XLON 11003110000108978-E08osG98GuZf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:32 86 1749.5000 XLON 11003110000108993-E08osG98Gugi20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:34 86 1749.5000 XLON 11003110000108997-E08osG98Gujj20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:36 69 1749.5000 XLON 11003110000109003-E08osG98Guoi20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:36 17 1749.5000 XLON 11003110000109003-E08osG98Guok20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:39 69 1749.5000 XLON 01003010000109116-E08osG98GusX20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:41 263 1749.5000 XLON 11003110000109015-E08osG98Guvm20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:41 69 1749.5000 XLON 11003110000109015-E08osG98Guvk20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:50 69 1749.5000 XLON 11003110000109046-E08osG98GvCK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:51 20 1749.0000 XLON 01003010000108976-E08osG98GvFA20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:47:51 368 1749.0000 XLON 01003010000108976-E08osG98GvF820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:48:02 183 1749.0000 XLON 11003110000109094-E08osG98GvYf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:48:02 125 1749.0000 XLON 11003110000109094-E08osG98GvYd20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:49:01 456 1748.0000 XLON 11003110000109193-E08osG98Gwro20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:49:01 484 1748.5000 XLON 11003110000109315-E08osG98Gwr920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:49:43 456 1747.5000 XLON 01003010000109322-E08osG98Gy5I20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:49:58 418 1747.0000 XLON 11003110000109439-E08osG98GyT820220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:09 450 1746.0000 XLON 01003010000109769-E08osG98Gyug20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:14 46 1745.5000 XLON 01003010000109721-E08osG98Gz6L20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:14 314 1745.5000 XLON 01003010000109721-E08osG98Gz6J20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:20 247 1745.0000 XLON 11003110000109642-E08osG98GzJY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:20 166 1745.0000 XLON 11003110000109642-E08osG98GzKf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:27 32 1744.5000 XLON 11003110000109694-E08osG98GzWa20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:50:27 536 1744.5000 XLON 11003110000109694-E08osG98GzWV20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:52:13 486 1748.5000 XLON 11003110000110241-E08osG98H2ZE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:53:31 428 1748.5000 XLON 11003110000110631-E08osG98H4jq20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:53:31 147 1748.5000 XLON 11003110000110631-E08osG98H4jo20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:53:31 56 1748.0000 XLON 01003010000110382-E08osG98H4kW20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:53:31 474 1748.0000 XLON 01003010000110382-E08osG98H4kZ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:54:10 112 1747.5000 XLON 01003010000110780-E08osG98H5qI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:57:47 424 1749.5000 XLON 11003110000111468-E08osG98HBlS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:59:46 1 1750.0000 XLON 01003010000112602-E08osG98HFRF20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:59:46 103 1750.0000 XLON 01003010000112602-E08osG98HFRH20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:59:46 112 1750.0000 XLON 01003010000112602-E08osG98HFRJ20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:59:46 40 1750.0000 XLON 01003010000112602-E08osG98HFRN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
15:59:46 222 1750.0000 XLON 01003010000112602-E08osG98HFRL20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:00:19 170 1750.0000 XLON 01003010000112857-E08osG98HGKU20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:00:19 1 1750.0000 XLON 01003010000112857-E08osG98HGKS20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:23 15 1752.5000 XLON 01003010000113397-E08osG98HJSY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:23 115 1752.5000 XLON 01003010000113397-E08osG98HJSf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:24 38 1752.5000 XLON 01003010000113397-E08osG98HJTO20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:24 149 1752.5000 XLON 01003010000113399-E08osG98HJUN20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:24 38 1752.5000 XLON 01003010000113397-E08osG98HJTK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:24 152 1752.5000 XLON 01003010000113397-E08osG98HJTI20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:24 76 1752.5000 XLON 01003010000113397-E08osG98HJTM20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:49 434 1752.5000 XLON 01003010000113409-E08osG98HK3D20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:49 201 1752.5000 XLON 01003010000113399-E08osG98HK3B20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:02:49 214 1752.5000 XLON 01003010000113399-E08osG98HK3920220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:03:05 434 1751.5000 XLON 11003110000113297-E08osG98HKXa20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:03:05 641 1751.5000 XLON 11003110000113410-E08osG98HKXc20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:03:12 368 1750.0000 XLON 11003110000113481-E08osG98HKoE20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:04:18 267 1750.0000 XLON 11003110000113765-E08osG98HMiY20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:04:18 62 1750.0000 XLON 11003110000113765-E08osG98HMia20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:06:06 250 1751.0000 XLON 01003010000114456-E08osG98HQNf20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:06:06 385 1751.0000 XLON 01003010000114456-E08osG98HQNh20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:06:45 332 1751.5000 XLON 01003010000114603-E08osG98HRcK20220113
------- ------------ --------- ---------------------------------------
13-Jan-2022
16:06:46 541 1751.0000 XLON 01003010000114655-E08osG98HRk020220113
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMDEESELF
(END) Dow Jones Newswires
January 13, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
