CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-11 |
FR0010483768 |
EUR |
974 |
21,264050 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-12 |
FR0010483768 |
EUR |
1063 |
21,408697 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-13 |
FR0010483768 |
EUR |
1124 |
21,329827 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-14 |
FR0010483768 |
EUR |
611 |
21,406530 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-15 |
FR0010483768 |
EUR |
657 |
21,682846 |
XPAR |
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:01:54Z |
FR0010483768 |
21,200000 |
EUR |
50 |
XPAR |
OD_6Xd0AbO-02 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:04:27Z |
FR0010483768 |
21,200000 |
EUR |
33 |
XPAR |
OD_6Xd0oNe-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:05:16Z |
FR0010483768 |
21,280000 |
EUR |
76 |
XPAR |
OD_6Xd116N-01 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:05:16Z |
FR0010483768 |
21,280000 |
EUR |
41 |
XPAR |
OD_6Xd116O-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:05:32Z |
FR0010483768 |
21,215000 |
EUR |
50 |
XPAR |
OD_6Xd158T-02 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:08:30Z |
FR0010483768 |
21,245000 |
EUR |
47 |
XPAR |
OD_6Xd1pda-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:09:00Z |
FR0010483768 |
21,245000 |
EUR |
1 |
XPAR |
OD_6Xd1xPf-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:19:39Z |
FR0010483768 |
21,340000 |
EUR |
9 |
XPAR |
OD_6Xd4dgP-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:19:39Z |
FR0010483768 |
21,340000 |
EUR |
88 |
XPAR |
OD_6Xd4dgP-02 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:21:58Z |
FR0010483768 |
21,355000 |
EUR |
40 |
XPAR |
OD_6Xd5Dn2-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:25:22Z |
FR0010483768 |
21,340000 |
EUR |
18 |
XPAR |
OD_6Xd64nN-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:28:29Z |
FR0010483768 |
21,340000 |
EUR |
61 |
XPAR |
OD_6Xd6rZF-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T07:34:08Z |
FR0010483768 |
21,155000 |
EUR |
95 |
XPAR |
OD_6Xd8Hkw-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T13:48:23Z |
FR0010483768 |
21,260000 |
EUR |
200 |
XPAR |
OD_6XeeVDd-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T13:52:09Z |
FR0010483768 |
21,270000 |
EUR |
100 |
XPAR |
OD_6XefS0H-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T13:52:09Z |
FR0010483768 |
21,270000 |
EUR |
24 |
XPAR |
OD_6XefS0I-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T13:52:09Z |
FR0010483768 |
21,270000 |
EUR |
17 |
XPAR |
OD_6XefS0J-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T14:19:59Z |
FR0010483768 |
21,270000 |
EUR |
23 |
XPAR |
OD_6XemSWs-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-11T14:19:59Z |
FR0010483768 |
21,270000 |
EUR |
1 |
XPAR |
OD_6XemSWt-01 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T07:34:45Z |
FR0010483768 |
21,500000 |
EUR |
200 |
XPAR |
OD_6Xiyxui-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T07:34:45Z |
FR0010483768 |
21,500000 |
EUR |
117 |
XPAR |
OD_6Xiyxuk-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T08:36:31Z |
FR0010483768 |
21,450000 |
EUR |
97 |
XPAR |
OD_6XjEVsI-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T11:45:38Z |
FR0010483768 |
21,300000 |
EUR |
363 |
XPAR |
OD_6Xk07x5-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T11:45:38Z |
FR0010483768 |
21,500000 |
EUR |
125 |
XPAR |
OD_6Xk07x6-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T14:25:38Z |
FR0010483768 |
21,335000 |
EUR |
50 |
XPAR |
OD_6XkePGc-01 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T14:25:38Z |
FR0010483768 |
21,395000 |
EUR |
51 |
XPAR |
OD_6XkePGd-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T14:25:38Z |
FR0010483768 |
21,400000 |
EUR |
59 |
XPAR |
OD_6XkePGd-02 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-12T14:50:25Z |
FR0010483768 |
21,400000 |
EUR |
1 |
XPAR |
OD_6Xkke3A-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T07:22:29Z |
FR0010483768 |
21,230000 |
EUR |
126 |
XPAR |
OD_6XomP3W-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T08:14:03Z |
FR0010483768 |
21,250000 |
EUR |
50 |
XPAR |
OD_6XozNyg-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T08:52:50Z |
FR0010483768 |
21,270000 |
EUR |
33 |
XPAR |
OD_6Xp997i-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T09:37:51Z |
FR0010483768 |
21,225000 |
EUR |
35 |
XPAR |
OD_6XpKTl6-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T10:21:47Z |
FR0010483768 |
21,225000 |
EUR |
200 |
XPAR |
OD_6XpVXcm-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T10:23:00Z |
FR0010483768 |
21,300000 |
EUR |
66 |
XPAR |
OD_6XpVqV2-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T12:35:54Z |
FR0010483768 |
21,350000 |
EUR |
6 |
XPAR |
OD_6Xq3Iu6-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T12:43:55Z |
FR0010483768 |
21,435000 |
EUR |
50 |
XPAR |
OD_6Xq5K26-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T13:03:56Z |
FR0010483768 |
21,440000 |
EUR |
73 |
XPAR |
OD_6XqAMT8-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T13:15:03Z |
FR0010483768 |
21,300000 |
EUR |
187 |
XPAR |
OD_6XqDA9c-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:01:52Z |
FR0010483768 |
21,455000 |
EUR |
4 |
XPAR |
OD_6Xqe3Ug-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:18:18Z |
FR0010483768 |
21,455000 |
EUR |
1 |
XPAR |
OD_6XqiBvP-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:24:20Z |
FR0010483768 |
21,455000 |
EUR |
100 |
XPAR |
OD_6Xqji8e-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:27:07Z |
FR0010483768 |
21,455000 |
EUR |
50 |
XPAR |
OD_6XqkPaq-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:29:02Z |
FR0010483768 |
21,455000 |
EUR |
50 |
XPAR |
OD_6XqktUm-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:29:15Z |
FR0010483768 |
21,455000 |
EUR |
67 |
XPAR |
OD_6XqkwkA-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-13T15:29:15Z |
FR0010483768 |
21,455000 |
EUR |
26 |
XPAR |
OD_6XqkwkB-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T07:54:19Z |
FR0010483768 |
21,425000 |
EUR |
50 |
XPAR |
OD_6XukwWi-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T08:18:33Z |
FR0010483768 |
21,435000 |
EUR |
32 |
XPAR |
OD_6Xur2bv-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T09:24:14Z |
FR0010483768 |
21,310000 |
EUR |
312 |
XPAR |
OD_6Xv7ZzR-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T12:58:32Z |
FR0010483768 |
21,500000 |
EUR |
17 |
XPAR |
OD_6XvzWm2-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T12:58:32Z |
FR0010483768 |
21,500000 |
EUR |
100 |
XPAR |
OD_6XvzWm3-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T13:41:12Z |
FR0010483768 |
21,580000 |
EUR |
50 |
XPAR |
OD_6XwAGlk-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-14T13:58:56Z |
FR0010483768 |
21,580000 |
EUR |
50 |
XPAR |
OD_6XwEjXE-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T09:26:39Z |
FR0010483768 |
21,570000 |
EUR |
250 |
XPAR |
OD_6Y0yiKu-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T10:45:30Z |
FR0010483768 |
21,600000 |
EUR |
34 |
XPAR |
OD_6Y1IYrL-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T10:51:54Z |
FR0010483768 |
21,680000 |
EUR |
25 |
XPAR |
OD_6Y1KAwU-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T12:12:20Z |
FR0010483768 |
21,695000 |
EUR |
9 |
XPAR |
OD_6Y1eQPo-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T12:16:38Z |
FR0010483768 |
21,605000 |
EUR |
45 |
XPAR |
OD_6Y1fVVT-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T12:44:25Z |
FR0010483768 |
21,700000 |
EUR |
85 |
XPAR |
OD_6Y1mVBw-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T12:44:25Z |
FR0010483768 |
21,700000 |
EUR |
58 |
XPAR |
OD_6Y1mVBx-01 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T15:11:03Z |
FR0010483768 |
21,895000 |
EUR |
150 |
XPAR |
OD_6Y2NQ0U-00 |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-15T15:27:51Z |
FR0010483768 |
21,900000 |
EUR |
1 |
XPAR |
OD_6Y2Re0A-00 |
|