CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
               
    Présentation agrégée par Jour et par Marché    
               
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Devise Volume total journalier (en nombre d’actions) Prix unitaire Marché (MIC Code)
               
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-10-11 FR0010483768 EUR 974 21,264050 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-10-12 FR0010483768 EUR 1063 21,408697 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-10-13 FR0010483768 EUR 1124 21,329827 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-10-14 FR0010483768 EUR 611 21,406530 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-10-15 FR0010483768 EUR 657 21,682846 XPAR
               
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
                       
Présentation détaillée transaction par transaction
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (UTC) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Marché (MIC Code) Numéro de reference de la transaction Objectif du rachat
                       
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:01:54Z FR0010483768 21,200000 EUR 50 XPAR OD_6Xd0AbO-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:04:27Z FR0010483768 21,200000 EUR 33 XPAR OD_6Xd0oNe-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:05:16Z FR0010483768 21,280000 EUR 76 XPAR OD_6Xd116N-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:05:16Z FR0010483768 21,280000 EUR 41 XPAR OD_6Xd116O-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:05:32Z FR0010483768 21,215000 EUR 50 XPAR OD_6Xd158T-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:08:30Z FR0010483768 21,245000 EUR 47 XPAR OD_6Xd1pda-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:09:00Z FR0010483768 21,245000 EUR 1 XPAR OD_6Xd1xPf-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:19:39Z FR0010483768 21,340000 EUR 9 XPAR OD_6Xd4dgP-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:19:39Z FR0010483768 21,340000 EUR 88 XPAR OD_6Xd4dgP-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:21:58Z FR0010483768 21,355000 EUR 40 XPAR OD_6Xd5Dn2-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:25:22Z FR0010483768 21,340000 EUR 18 XPAR OD_6Xd64nN-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:28:29Z FR0010483768 21,340000 EUR 61 XPAR OD_6Xd6rZF-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T07:34:08Z FR0010483768 21,155000 EUR 95 XPAR OD_6Xd8Hkw-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T13:48:23Z FR0010483768 21,260000 EUR 200 XPAR OD_6XeeVDd-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T13:52:09Z FR0010483768 21,270000 EUR 100 XPAR OD_6XefS0H-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T13:52:09Z FR0010483768 21,270000 EUR 24 XPAR OD_6XefS0I-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T13:52:09Z FR0010483768 21,270000 EUR 17 XPAR OD_6XefS0J-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T14:19:59Z FR0010483768 21,270000 EUR 23 XPAR OD_6XemSWs-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-11T14:19:59Z FR0010483768 21,270000 EUR 1 XPAR OD_6XemSWt-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T07:34:45Z FR0010483768 21,500000 EUR 200 XPAR OD_6Xiyxui-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T07:34:45Z FR0010483768 21,500000 EUR 117 XPAR OD_6Xiyxuk-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T08:36:31Z FR0010483768 21,450000 EUR 97 XPAR OD_6XjEVsI-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T11:45:38Z FR0010483768 21,300000 EUR 363 XPAR OD_6Xk07x5-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T11:45:38Z FR0010483768 21,500000 EUR 125 XPAR OD_6Xk07x6-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T14:25:38Z FR0010483768 21,335000 EUR 50 XPAR OD_6XkePGc-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T14:25:38Z FR0010483768 21,395000 EUR 51 XPAR OD_6XkePGd-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T14:25:38Z FR0010483768 21,400000 EUR 59 XPAR OD_6XkePGd-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-12T14:50:25Z FR0010483768 21,400000 EUR 1 XPAR OD_6Xkke3A-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T07:22:29Z FR0010483768 21,230000 EUR 126 XPAR OD_6XomP3W-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T08:14:03Z FR0010483768 21,250000 EUR 50 XPAR OD_6XozNyg-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T08:52:50Z FR0010483768 21,270000 EUR 33 XPAR OD_6Xp997i-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T09:37:51Z FR0010483768 21,225000 EUR 35 XPAR OD_6XpKTl6-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T10:21:47Z FR0010483768 21,225000 EUR 200 XPAR OD_6XpVXcm-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T10:23:00Z FR0010483768 21,300000 EUR 66 XPAR OD_6XpVqV2-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T12:35:54Z FR0010483768 21,350000 EUR 6 XPAR OD_6Xq3Iu6-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T12:43:55Z FR0010483768 21,435000 EUR 50 XPAR OD_6Xq5K26-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T13:03:56Z FR0010483768 21,440000 EUR 73 XPAR OD_6XqAMT8-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T13:15:03Z FR0010483768 21,300000 EUR 187 XPAR OD_6XqDA9c-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:01:52Z FR0010483768 21,455000 EUR 4 XPAR OD_6Xqe3Ug-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:18:18Z FR0010483768 21,455000 EUR 1 XPAR OD_6XqiBvP-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:24:20Z FR0010483768 21,455000 EUR 100 XPAR OD_6Xqji8e-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:27:07Z FR0010483768 21,455000 EUR 50 XPAR OD_6XqkPaq-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:29:02Z FR0010483768 21,455000 EUR 50 XPAR OD_6XqktUm-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:29:15Z FR0010483768 21,455000 EUR 67 XPAR OD_6XqkwkA-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-13T15:29:15Z FR0010483768 21,455000 EUR 26 XPAR OD_6XqkwkB-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T07:54:19Z FR0010483768 21,425000 EUR 50 XPAR OD_6XukwWi-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T08:18:33Z FR0010483768 21,435000 EUR 32 XPAR OD_6Xur2bv-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T09:24:14Z FR0010483768 21,310000 EUR 312 XPAR OD_6Xv7ZzR-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T12:58:32Z FR0010483768 21,500000 EUR 17 XPAR OD_6XvzWm2-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T12:58:32Z FR0010483768 21,500000 EUR 100 XPAR OD_6XvzWm3-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T13:41:12Z FR0010483768 21,580000 EUR 50 XPAR OD_6XwAGlk-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-14T13:58:56Z FR0010483768 21,580000 EUR 50 XPAR OD_6XwEjXE-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T09:26:39Z FR0010483768 21,570000 EUR 250 XPAR OD_6Y0yiKu-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T10:45:30Z FR0010483768 21,600000 EUR 34 XPAR OD_6Y1IYrL-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T10:51:54Z FR0010483768 21,680000 EUR 25 XPAR OD_6Y1KAwU-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T12:12:20Z FR0010483768 21,695000 EUR 9 XPAR OD_6Y1eQPo-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T12:16:38Z FR0010483768 21,605000 EUR 45 XPAR OD_6Y1fVVT-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T12:44:25Z FR0010483768 21,700000 EUR 85 XPAR OD_6Y1mVBw-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T12:44:25Z FR0010483768 21,700000 EUR 58 XPAR OD_6Y1mVBx-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T15:11:03Z FR0010483768 21,895000 EUR 150 XPAR OD_6Y2NQ0U-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-15T15:27:51Z FR0010483768 21,900000 EUR 1 XPAR OD_6Y2Re0A-00  

Pièce jointe

  • SEMAINE 41 2021
Caisse Regionale De Cred... (LSE:0GTI)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Caisse Regionale De Cred....
Caisse Regionale De Cred... (LSE:0GTI)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Caisse Regionale De Cred....