TIDMCRH

RNS Number : 2699O

CRH PLC

07 October 2021

 
 7(th) October 2021 
 CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 6(th) October 2021 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     116,000 
--------------------------------------------------  ------------------- 
 Highest price paid 
  per share:                                             EUR39.7700 
-------------------------------------------------   ------------------- 
 Lowest price paid per 
  share:                                                 EUR39.0200 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR39.3574 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  19,013,506 of its ordinary shares in treasury which represents 
  2.391% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 776,126,832 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            39.3574              116,000 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     490         39.24        EUR           08:02:00          Euronext Dublin    691025 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.21        EUR           08:04:29          Euronext Dublin    697405 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.20        EUR           08:06:12          Euronext Dublin    701092 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.21        EUR           08:06:55          Euronext Dublin    703351 
              -----------  ---------  --------------------  ------------------  -------- 
     169         39.18        EUR           08:07:41          Euronext Dublin    704595 
              -----------  ---------  --------------------  ------------------  -------- 
     296         39.18        EUR           08:07:41          Euronext Dublin    704593 
              -----------  ---------  --------------------  ------------------  -------- 
     23          39.18        EUR           08:07:41          Euronext Dublin    704591 
              -----------  ---------  --------------------  ------------------  -------- 
     450         39.16        EUR           08:07:52          Euronext Dublin    704966 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.10        EUR           08:08:28          Euronext Dublin    705992 
              -----------  ---------  --------------------  ------------------  -------- 
      6          39.16        EUR           08:10:02          Euronext Dublin    709179 
              -----------  ---------  --------------------  ------------------  -------- 
     454         39.16        EUR           08:10:02          Euronext Dublin    709177 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.16        EUR           08:10:51          Euronext Dublin    710720 
              -----------  ---------  --------------------  ------------------  -------- 
     490         39.26        EUR           08:13:13          Euronext Dublin    715864 
              -----------  ---------  --------------------  ------------------  -------- 
     372         39.21        EUR           08:14:45          Euronext Dublin    719029 
              -----------  ---------  --------------------  ------------------  -------- 
     83          39.21        EUR           08:14:45          Euronext Dublin    719027 
              -----------  ---------  --------------------  ------------------  -------- 
     490         39.22        EUR           08:15:51          Euronext Dublin    721777 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.26        EUR           08:19:08          Euronext Dublin    728689 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.24        EUR           08:19:45          Euronext Dublin    730281 
              -----------  ---------  --------------------  ------------------  -------- 
     470         39.20        EUR           08:20:08          Euronext Dublin    731417 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.17        EUR           08:21:08          Euronext Dublin    733556 
              -----------  ---------  --------------------  ------------------  -------- 
     366         39.16        EUR           08:22:02          Euronext Dublin    735880 
              -----------  ---------  --------------------  ------------------  -------- 
     36          39.16        EUR           08:22:02          Euronext Dublin    735875 
              -----------  ---------  --------------------  ------------------  -------- 
     92          39.15        EUR           08:22:06          Euronext Dublin    736028 
              -----------  ---------  --------------------  ------------------  -------- 
     276         39.15        EUR           08:22:06          Euronext Dublin    736012 
              -----------  ---------  --------------------  ------------------  -------- 
     88          39.15        EUR           08:22:06          Euronext Dublin    736010 
              -----------  ---------  --------------------  ------------------  -------- 
     283         39.13        EUR           08:22:44          Euronext Dublin    737918 
              -----------  ---------  --------------------  ------------------  -------- 
     162         39.13        EUR           08:22:45          Euronext Dublin    737940 
              -----------  ---------  --------------------  ------------------  -------- 
     414         39.09        EUR           08:22:59          Euronext Dublin    738396 
              -----------  ---------  --------------------  ------------------  -------- 
     441         39.11        EUR           08:23:38          Euronext Dublin    739594 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.10        EUR           08:24:40          Euronext Dublin    741582 
              -----------  ---------  --------------------  ------------------  -------- 
     434         39.08        EUR           08:25:21          Euronext Dublin    743121 
              -----------  ---------  --------------------  ------------------  -------- 
     435         39.09        EUR           08:27:20          Euronext Dublin    747311 
              -----------  ---------  --------------------  ------------------  -------- 
     119         39.13        EUR           08:28:48          Euronext Dublin    750636 
              -----------  ---------  --------------------  ------------------  -------- 
     338         39.13        EUR           08:28:53          Euronext Dublin    750725 
              -----------  ---------  --------------------  ------------------  -------- 
     437         39.12        EUR           08:28:57          Euronext Dublin    750801 
              -----------  ---------  --------------------  ------------------  -------- 
     429         39.10        EUR           08:30:14          Euronext Dublin    753335 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.11        EUR           08:32:02          Euronext Dublin    757926 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.11        EUR           08:32:20          Euronext Dublin    758660 
              -----------  ---------  --------------------  ------------------  -------- 
     130         39.10        EUR           08:32:49          Euronext Dublin    759519 
              -----------  ---------  --------------------  ------------------  -------- 
     313         39.10        EUR           08:32:49          Euronext Dublin    759517 
              -----------  ---------  --------------------  ------------------  -------- 
     472         39.09        EUR           08:33:40          Euronext Dublin    761848 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.05        EUR           08:34:34          Euronext Dublin    763990 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.04        EUR           08:35:26          Euronext Dublin    766489 
              -----------  ---------  --------------------  ------------------  -------- 
     165         39.02        EUR           08:35:30          Euronext Dublin    766741 
              -----------  ---------  --------------------  ------------------  -------- 
     281         39.02        EUR           08:35:31          Euronext Dublin    766806 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.03        EUR           08:36:15          Euronext Dublin    769193 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.05        EUR           08:37:13          Euronext Dublin    771371 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.05        EUR           08:37:30          Euronext Dublin    772243 
              -----------  ---------  --------------------  ------------------  -------- 
     464         39.06        EUR           08:38:13          Euronext Dublin    774411 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.05        EUR           08:38:21          Euronext Dublin    774700 
              -----------  ---------  --------------------  ------------------  -------- 
     457         39.05        EUR           08:38:50          Euronext Dublin    775738 
              -----------  ---------  --------------------  ------------------  -------- 
     493         39.06        EUR           08:39:46          Euronext Dublin    778026 
              -----------  ---------  --------------------  ------------------  -------- 
     439         39.05        EUR           08:40:07          Euronext Dublin    779011 
              -----------  ---------  --------------------  ------------------  -------- 
     68          39.13        EUR           08:45:01          Euronext Dublin    792013 
              -----------  ---------  --------------------  ------------------  -------- 
     390         39.13        EUR           08:45:01          Euronext Dublin    792010 
              -----------  ---------  --------------------  ------------------  -------- 
     390         39.13        EUR           08:45:01          Euronext Dublin    792005 
              -----------  ---------  --------------------  ------------------  -------- 
     37          39.13        EUR           08:45:01          Euronext Dublin    792003 
              -----------  ---------  --------------------  ------------------  -------- 
     415         39.13        EUR           08:45:01          Euronext Dublin    792001 
              -----------  ---------  --------------------  ------------------  -------- 
     210         39.15        EUR           08:46:04          Euronext Dublin    795026 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.15        EUR           08:46:04          Euronext Dublin    795024 
              -----------  ---------  --------------------  ------------------  -------- 
     119         39.15        EUR           08:46:04          Euronext Dublin    795022 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.15        EUR           08:49:52          Euronext Dublin    806038 
              -----------  ---------  --------------------  ------------------  -------- 
     427         39.12        EUR           08:50:10          Euronext Dublin    807207 
              -----------  ---------  --------------------  ------------------  -------- 
     444         39.11        EUR           08:52:45          Euronext Dublin    812904 
              -----------  ---------  --------------------  ------------------  -------- 
     418         39.20        EUR           08:56:03          Euronext Dublin    820110 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.25        EUR           08:56:52          Euronext Dublin    821779 
              -----------  ---------  --------------------  ------------------  -------- 
     448         39.25        EUR           08:57:34          Euronext Dublin    823116 
              -----------  ---------  --------------------  ------------------  -------- 
      5          39.25        EUR           08:57:35          Euronext Dublin    823135 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.26        EUR           08:59:59          Euronext Dublin    828569 
              -----------  ---------  --------------------  ------------------  -------- 
     406         39.25        EUR           09:01:55          Euronext Dublin    833892 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.25        EUR           09:03:22          Euronext Dublin    836557 
              -----------  ---------  --------------------  ------------------  -------- 
     75          39.23        EUR           09:04:30          Euronext Dublin    838572 
              -----------  ---------  --------------------  ------------------  -------- 
     293         39.23        EUR           09:04:30          Euronext Dublin    838570 
              -----------  ---------  --------------------  ------------------  -------- 
     125         39.23        EUR           09:04:30          Euronext Dublin    838568 
              -----------  ---------  --------------------  ------------------  -------- 
     450         39.20        EUR           09:06:55          Euronext Dublin    843053 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.17        EUR           09:07:30          Euronext Dublin    844498 
              -----------  ---------  --------------------  ------------------  -------- 
     18          39.17        EUR           09:07:30          Euronext Dublin    844496 
              -----------  ---------  --------------------  ------------------  -------- 
     155         39.19        EUR           09:10:04          Euronext Dublin    851826 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.19        EUR           09:10:04          Euronext Dublin    851824 
              -----------  ---------  --------------------  ------------------  -------- 
     126         39.19        EUR           09:10:04          Euronext Dublin    851822 
              -----------  ---------  --------------------  ------------------  -------- 
     428         39.26        EUR           09:11:41          Euronext Dublin    854993 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.23        EUR           09:15:06          Euronext Dublin    860411 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.17        EUR           09:19:43          Euronext Dublin    867324 
              -----------  ---------  --------------------  ------------------  -------- 
     175         39.20        EUR           09:22:09          Euronext Dublin    871238 
              -----------  ---------  --------------------  ------------------  -------- 
     286         39.20        EUR           09:22:09          Euronext Dublin    871234 
              -----------  ---------  --------------------  ------------------  -------- 
     428         39.19        EUR           09:23:22          Euronext Dublin    873401 
              -----------  ---------  --------------------  ------------------  -------- 
     468         39.18        EUR           09:25:09          Euronext Dublin    876008 
              -----------  ---------  --------------------  ------------------  -------- 
     491         39.19        EUR           09:27:05          Euronext Dublin    878456 
              -----------  ---------  --------------------  ------------------  -------- 
     368         39.25        EUR           09:31:03          Euronext Dublin    884131 
              -----------  ---------  --------------------  ------------------  -------- 
     98          39.25        EUR           09:31:03          Euronext Dublin    884129 
              -----------  ---------  --------------------  ------------------  -------- 
     458         39.23        EUR           09:32:48          Euronext Dublin    886842 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.23        EUR           09:35:18          Euronext Dublin    890845 
              -----------  ---------  --------------------  ------------------  -------- 
     262         39.23        EUR           09:35:29          Euronext Dublin    891073 
              -----------  ---------  --------------------  ------------------  -------- 
     486         39.24        EUR           09:38:40          Euronext Dublin    895772 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.22        EUR           09:39:05          Euronext Dublin    896666 
              -----------  ---------  --------------------  ------------------  -------- 
     129         39.26        EUR           09:42:11          Euronext Dublin    901838 
              -----------  ---------  --------------------  ------------------  -------- 
     159         39.26        EUR           09:42:11          Euronext Dublin    901836 
              -----------  ---------  --------------------  ------------------  -------- 
     174         39.26        EUR           09:42:14          Euronext Dublin    901942 
              -----------  ---------  --------------------  ------------------  -------- 
     13          39.26        EUR           09:42:14          Euronext Dublin    901940 
              -----------  ---------  --------------------  ------------------  -------- 
     454         39.25        EUR           09:44:37          Euronext Dublin    905112 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.26        EUR           09:46:44          Euronext Dublin    908551 
              -----------  ---------  --------------------  ------------------  -------- 
     462         39.21        EUR           09:49:03          Euronext Dublin    912148 
              -----------  ---------  --------------------  ------------------  -------- 
     445         39.19        EUR           09:51:11          Euronext Dublin    916774 
              -----------  ---------  --------------------  ------------------  -------- 
     153         39.18        EUR           09:52:27          Euronext Dublin    918252 
              -----------  ---------  --------------------  ------------------  -------- 
     261         39.18        EUR           09:52:27          Euronext Dublin    918250 
              -----------  ---------  --------------------  ------------------  -------- 
     74          39.18        EUR           09:52:27          Euronext Dublin    918248 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.06        EUR           09:54:51          Euronext Dublin    921454 
              -----------  ---------  --------------------  ------------------  -------- 
     239         39.06        EUR           09:58:12          Euronext Dublin    925598 
              -----------  ---------  --------------------  ------------------  -------- 
     185         39.06        EUR           09:58:12          Euronext Dublin    925596 
              -----------  ---------  --------------------  ------------------  -------- 
     43          39.03        EUR           10:02:32          Euronext Dublin    932253 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.03        EUR           10:02:46          Euronext Dublin    932565 
              -----------  ---------  --------------------  ------------------  -------- 
     489         39.06        EUR           10:04:32          Euronext Dublin    934547 
              -----------  ---------  --------------------  ------------------  -------- 
     424         39.08        EUR           10:10:09          Euronext Dublin    943237 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.07        EUR           10:11:00          Euronext Dublin    944833 
              -----------  ---------  --------------------  ------------------  -------- 
     489         39.07        EUR           10:14:43          Euronext Dublin    949926 
              -----------  ---------  --------------------  ------------------  -------- 
     440         39.06        EUR           10:18:15          Euronext Dublin    955506 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.04        EUR           10:20:29          Euronext Dublin    959323 
              -----------  ---------  --------------------  ------------------  -------- 
     467         39.06        EUR           10:26:19          Euronext Dublin    969198 
              -----------  ---------  --------------------  ------------------  -------- 
     138         39.06        EUR           10:28:10          Euronext Dublin    972037 
              -----------  ---------  --------------------  ------------------  -------- 
     286         39.06        EUR           10:28:12          Euronext Dublin    972104 
              -----------  ---------  --------------------  ------------------  -------- 
     387         39.08        EUR           10:32:12          Euronext Dublin    978956 
              -----------  ---------  --------------------  ------------------  -------- 
     86          39.08        EUR           10:32:12          Euronext Dublin    978954 
              -----------  ---------  --------------------  ------------------  -------- 
     153         39.11        EUR           10:35:06          Euronext Dublin    983110 
              -----------  ---------  --------------------  ------------------  -------- 
     265         39.11        EUR           10:35:06          Euronext Dublin    983108 
              -----------  ---------  --------------------  ------------------  -------- 
     466         39.06        EUR           10:36:42          Euronext Dublin    986806 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.06        EUR           10:40:03          Euronext Dublin    992317 
              -----------  ---------  --------------------  ------------------  -------- 
     470         39.09        EUR           10:42:41          Euronext Dublin    996325 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.10        EUR           10:47:04          Euronext Dublin    1002670 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.10        EUR           10:47:53          Euronext Dublin    1003713 
              -----------  ---------  --------------------  ------------------  -------- 
     51          39.09        EUR           10:50:11          Euronext Dublin    1007193 
              -----------  ---------  --------------------  ------------------  -------- 
     440         39.11        EUR           10:51:03          Euronext Dublin    1008601 
              -----------  ---------  --------------------  ------------------  -------- 
     486         39.09        EUR           10:52:12          Euronext Dublin    1010762 
              -----------  ---------  --------------------  ------------------  -------- 
     474         39.10        EUR           10:55:37          Euronext Dublin    1016103 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.06        EUR           10:59:21          Euronext Dublin    1021254 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.08        EUR           11:02:28          Euronext Dublin    1024187 
              -----------  ---------  --------------------  ------------------  -------- 
     449         39.11        EUR           11:05:52          Euronext Dublin    1027633 
              -----------  ---------  --------------------  ------------------  -------- 
     30          39.11        EUR           11:05:52          Euronext Dublin    1027618 
              -----------  ---------  --------------------  ------------------  -------- 
     279         39.09        EUR           11:07:05          Euronext Dublin    1028669 
              -----------  ---------  --------------------  ------------------  -------- 
     130         39.09        EUR           11:07:05          Euronext Dublin    1028667 
              -----------  ---------  --------------------  ------------------  -------- 
     443         39.12        EUR           11:10:00          Euronext Dublin    1031624 
              -----------  ---------  --------------------  ------------------  -------- 
     269         39.15        EUR           11:13:13          Euronext Dublin    1034413 
              -----------  ---------  --------------------  ------------------  -------- 
     221         39.15        EUR           11:13:13          Euronext Dublin    1034411 
              -----------  ---------  --------------------  ------------------  -------- 
     97          39.16        EUR           11:18:07          Euronext Dublin    1039048 
              -----------  ---------  --------------------  ------------------  -------- 
     360         39.17        EUR           11:19:01          Euronext Dublin    1039632 
              -----------  ---------  --------------------  ------------------  -------- 
     57          39.17        EUR           11:19:01          Euronext Dublin    1039630 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.15        EUR           11:20:10          Euronext Dublin    1040642 
              -----------  ---------  --------------------  ------------------  -------- 
     16          39.15        EUR           11:20:10          Euronext Dublin    1040629 
              -----------  ---------  --------------------  ------------------  -------- 
     294         39.15        EUR           11:20:24          Euronext Dublin    1040858 
              -----------  ---------  --------------------  ------------------  -------- 
     488         39.06        EUR           11:23:38          Euronext Dublin    1043842 
              -----------  ---------  --------------------  ------------------  -------- 
     402         39.09        EUR           11:26:50          Euronext Dublin    1047463 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.12        EUR           11:29:51          Euronext Dublin    1049576 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.12        EUR           11:32:26          Euronext Dublin    1051993 
              -----------  ---------  --------------------  ------------------  -------- 
     363         39.08        EUR           11:35:09          Euronext Dublin    1054152 
              -----------  ---------  --------------------  ------------------  -------- 
     71          39.08        EUR           11:35:09          Euronext Dublin    1054150 
              -----------  ---------  --------------------  ------------------  -------- 
     26          39.08        EUR           11:35:09          Euronext Dublin    1054148 
              -----------  ---------  --------------------  ------------------  -------- 
     487         39.05        EUR           11:37:39          Euronext Dublin    1057113 
              -----------  ---------  --------------------  ------------------  -------- 
     422         39.11        EUR           11:42:44          Euronext Dublin    1061408 
              -----------  ---------  --------------------  ------------------  -------- 
     15          39.07        EUR           11:45:19          Euronext Dublin    1063595 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.07        EUR           11:45:27          Euronext Dublin    1063967 
              -----------  ---------  --------------------  ------------------  -------- 
      5          39.06        EUR           11:47:28          Euronext Dublin    1065950 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.06        EUR           11:47:28          Euronext Dublin    1065946 
              -----------  ---------  --------------------  ------------------  -------- 
     209         39.06        EUR           11:50:36          Euronext Dublin    1068825 
              -----------  ---------  --------------------  ------------------  -------- 
     219         39.06        EUR           11:50:36          Euronext Dublin    1068827 
              -----------  ---------  --------------------  ------------------  -------- 
     108         39.07        EUR           11:51:04          Euronext Dublin    1069202 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.07        EUR           11:51:04          Euronext Dublin    1069200 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.07        EUR           11:51:04          Euronext Dublin    1069198 
              -----------  ---------  --------------------  ------------------  -------- 
     411         39.02        EUR           11:55:13          Euronext Dublin    1072924 
              -----------  ---------  --------------------  ------------------  -------- 
     412         39.04        EUR           11:57:28          Euronext Dublin    1074783 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.08        EUR           12:00:08          Euronext Dublin    1077274 
              -----------  ---------  --------------------  ------------------  -------- 
     445         39.10        EUR           12:07:02          Euronext Dublin    1083185 
              -----------  ---------  --------------------  ------------------  -------- 
     205         39.11        EUR           12:07:31          Euronext Dublin    1083753 
              -----------  ---------  --------------------  ------------------  -------- 
     227         39.11        EUR           12:07:38          Euronext Dublin    1083862 
              -----------  ---------  --------------------  ------------------  -------- 
     282         39.13        EUR           12:11:34          Euronext Dublin    1086617 
              -----------  ---------  --------------------  ------------------  -------- 
     130         39.13        EUR           12:11:34          Euronext Dublin    1086613 
              -----------  ---------  --------------------  ------------------  -------- 
     407         39.19        EUR           12:16:12          Euronext Dublin    1090913 
              -----------  ---------  --------------------  ------------------  -------- 
     297         39.21        EUR           12:18:17          Euronext Dublin    1093382 
              -----------  ---------  --------------------  ------------------  -------- 
     111         39.21        EUR           12:18:17          Euronext Dublin    1093380 
              -----------  ---------  --------------------  ------------------  -------- 
     381         39.17        EUR           12:24:32          Euronext Dublin    1098378 
              -----------  ---------  --------------------  ------------------  -------- 
     84          39.17        EUR           12:24:32          Euronext Dublin    1098376 
              -----------  ---------  --------------------  ------------------  -------- 
     29          39.17        EUR           12:24:32          Euronext Dublin    1098374 
              -----------  ---------  --------------------  ------------------  -------- 
     418         39.20        EUR           12:28:48          Euronext Dublin    1102004 
              -----------  ---------  --------------------  ------------------  -------- 
     470         39.22        EUR           12:33:00          Euronext Dublin    1106192 
              -----------  ---------  --------------------  ------------------  -------- 
     435         39.28        EUR           12:37:06          Euronext Dublin    1110132 
              -----------  ---------  --------------------  ------------------  -------- 
     449         39.26        EUR           12:38:34          Euronext Dublin    1111795 
              -----------  ---------  --------------------  ------------------  -------- 
     74          39.28        EUR           12:42:50          Euronext Dublin    1116209 
              -----------  ---------  --------------------  ------------------  -------- 
     358         39.28        EUR           12:42:55          Euronext Dublin    1116275 
              -----------  ---------  --------------------  ------------------  -------- 
     181         39.24        EUR           12:44:22          Euronext Dublin    1117904 
              -----------  ---------  --------------------  ------------------  -------- 
     248         39.24        EUR           12:44:22          Euronext Dublin    1117900 
              -----------  ---------  --------------------  ------------------  -------- 
     410         39.24        EUR           12:48:18          Euronext Dublin    1122008 
              -----------  ---------  --------------------  ------------------  -------- 
     416         39.28        EUR           12:53:42          Euronext Dublin    1127281 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.27        EUR           12:56:13          Euronext Dublin    1129368 
              -----------  ---------  --------------------  ------------------  -------- 
     408         39.27        EUR           12:58:43          Euronext Dublin    1131786 
              -----------  ---------  --------------------  ------------------  -------- 
     458         39.34        EUR           13:05:20          Euronext Dublin    1139499 
              -----------  ---------  --------------------  ------------------  -------- 
     476         39.32        EUR           13:08:13          Euronext Dublin    1142670 
              -----------  ---------  --------------------  ------------------  -------- 
     308         39.39        EUR           13:14:51          Euronext Dublin    1149983 
              -----------  ---------  --------------------  ------------------  -------- 
     184         39.39        EUR           13:14:51          Euronext Dublin    1149981 
              -----------  ---------  --------------------  ------------------  -------- 
     492         39.37        EUR           13:15:18          Euronext Dublin    1150690 
              -----------  ---------  --------------------  ------------------  -------- 
     483         39.36        EUR           13:19:22          Euronext Dublin    1156257 
              -----------  ---------  --------------------  ------------------  -------- 
     212         39.41        EUR           13:24:11          Euronext Dublin    1162247 
              -----------  ---------  --------------------  ------------------  -------- 
     64          39.41        EUR           13:24:11          Euronext Dublin    1162245 
              -----------  ---------  --------------------  ------------------  -------- 
     180         39.41        EUR           13:24:11          Euronext Dublin    1162249 
              -----------  ---------  --------------------  ------------------  -------- 
     466         39.41        EUR           13:24:38          Euronext Dublin    1162746 
              -----------  ---------  --------------------  ------------------  -------- 
     398         39.48        EUR           13:29:34          Euronext Dublin    1170061 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.45        EUR           13:31:29          Euronext Dublin    1172768 
              -----------  ---------  --------------------  ------------------  -------- 
     405         39.43        EUR           13:33:32          Euronext Dublin    1175089 
              -----------  ---------  --------------------  ------------------  -------- 
     178         39.45        EUR           13:35:36          Euronext Dublin    1177667 
              -----------  ---------  --------------------  ------------------  -------- 
     251         39.45        EUR           13:35:36          Euronext Dublin    1177665 
              -----------  ---------  --------------------  ------------------  -------- 
     405         39.45        EUR           13:38:19          Euronext Dublin    1181170 
              -----------  ---------  --------------------  ------------------  -------- 
     76          39.43        EUR           13:40:33          Euronext Dublin    1184317 
              -----------  ---------  --------------------  ------------------  -------- 
     341         39.43        EUR           13:40:33          Euronext Dublin    1184315 
              -----------  ---------  --------------------  ------------------  -------- 
     170         39.46        EUR           13:42:59          Euronext Dublin    1187187 
              -----------  ---------  --------------------  ------------------  -------- 
     232         39.46        EUR           13:43:12          Euronext Dublin    1187402 
              -----------  ---------  --------------------  ------------------  -------- 
     425         39.42        EUR           13:46:15          Euronext Dublin    1191544 
              -----------  ---------  --------------------  ------------------  -------- 
     274         39.40        EUR           13:49:49          Euronext Dublin    1195770 
              -----------  ---------  --------------------  ------------------  -------- 
     218         39.40        EUR           13:49:49          Euronext Dublin    1195768 
              -----------  ---------  --------------------  ------------------  -------- 
     402         39.38        EUR           13:52:02          Euronext Dublin    1198576 
              -----------  ---------  --------------------  ------------------  -------- 
     144         39.35        EUR           13:54:29          Euronext Dublin    1202133 
              -----------  ---------  --------------------  ------------------  -------- 
     305         39.35        EUR           13:54:35          Euronext Dublin    1202252 
              -----------  ---------  --------------------  ------------------  -------- 
     472         39.44        EUR           13:58:00          Euronext Dublin    1206200 
              -----------  ---------  --------------------  ------------------  -------- 
     54          39.43        EUR           13:59:27          Euronext Dublin    1208393 
              -----------  ---------  --------------------  ------------------  -------- 
     416         39.43        EUR           13:59:27          Euronext Dublin    1208391 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.42        EUR           14:03:13          Euronext Dublin    1213810 
              -----------  ---------  --------------------  ------------------  -------- 
     35          39.42        EUR           14:03:13          Euronext Dublin    1213805 
              -----------  ---------  --------------------  ------------------  -------- 
     191         39.45        EUR           14:04:58          Euronext Dublin    1215539 
              -----------  ---------  --------------------  ------------------  -------- 
     137         39.45        EUR           14:05:06          Euronext Dublin    1215807 
              -----------  ---------  --------------------  ------------------  -------- 
     94          39.45        EUR           14:05:06          Euronext Dublin    1215809 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.48        EUR           14:07:41          Euronext Dublin    1218756 
              -----------  ---------  --------------------  ------------------  -------- 
     444         39.47        EUR           14:07:58          Euronext Dublin    1219144 
              -----------  ---------  --------------------  ------------------  -------- 
     121         39.48        EUR           14:11:12          Euronext Dublin    1222658 
              -----------  ---------  --------------------  ------------------  -------- 
     332         39.48        EUR           14:11:12          Euronext Dublin    1222656 
              -----------  ---------  --------------------  ------------------  -------- 
     196         39.50        EUR           14:12:46          Euronext Dublin    1224459 
              -----------  ---------  --------------------  ------------------  -------- 
      3          39.50        EUR           14:13:12          Euronext Dublin    1224895 
              -----------  ---------  --------------------  ------------------  -------- 
     50          39.50        EUR           14:13:12          Euronext Dublin    1224893 
              -----------  ---------  --------------------  ------------------  -------- 
     169         39.50        EUR           14:13:12          Euronext Dublin    1224891 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.48        EUR           14:16:28          Euronext Dublin    1228560 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.50        EUR           14:19:12          Euronext Dublin    1231763 
              -----------  ---------  --------------------  ------------------  -------- 
     486         39.50        EUR           14:20:11          Euronext Dublin    1233071 
              -----------  ---------  --------------------  ------------------  -------- 
     195         39.46        EUR           14:22:02          Euronext Dublin    1235718 
              -----------  ---------  --------------------  ------------------  -------- 
     235         39.46        EUR           14:22:26          Euronext Dublin    1236517 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.48        EUR           14:24:38          Euronext Dublin    1240101 
              -----------  ---------  --------------------  ------------------  -------- 
     293         39.47        EUR           14:26:59          Euronext Dublin    1243600 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.47        EUR           14:27:02          Euronext Dublin    1243661 
              -----------  ---------  --------------------  ------------------  -------- 
     45          39.47        EUR           14:27:07          Euronext Dublin    1243778 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.47        EUR           14:30:00          Euronext Dublin    1248979 
              -----------  ---------  --------------------  ------------------  -------- 
     31          39.47        EUR           14:30:28          Euronext Dublin    1254880 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.47        EUR           14:30:28          Euronext Dublin    1254878 
              -----------  ---------  --------------------  ------------------  -------- 
     407         39.52        EUR           14:32:05          Euronext Dublin    1260356 
              -----------  ---------  --------------------  ------------------  -------- 
     349         39.54        EUR           14:32:53          Euronext Dublin    1262368 
              -----------  ---------  --------------------  ------------------  -------- 
     65          39.54        EUR           14:32:54          Euronext Dublin    1262449 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.54        EUR           14:32:54          Euronext Dublin    1262451 
              -----------  ---------  --------------------  ------------------  -------- 
     180         39.53        EUR           14:32:56          Euronext Dublin    1262679 
              -----------  ---------  --------------------  ------------------  -------- 
     251         39.53        EUR           14:32:56          Euronext Dublin    1262677 
              -----------  ---------  --------------------  ------------------  -------- 
     484         39.52        EUR           14:33:56          Euronext Dublin    1265236 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.63        EUR           14:35:52          Euronext Dublin    1270484 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.62        EUR           14:36:06          Euronext Dublin    1271204 
              -----------  ---------  --------------------  ------------------  -------- 
     480         39.64        EUR           14:37:27          Euronext Dublin    1274701 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.61        EUR           14:38:12          Euronext Dublin    1276749 
              -----------  ---------  --------------------  ------------------  -------- 
     267         39.70        EUR           14:40:14          Euronext Dublin    1281609 
              -----------  ---------  --------------------  ------------------  -------- 
     125         39.70        EUR           14:40:14          Euronext Dublin    1281607 
              -----------  ---------  --------------------  ------------------  -------- 
     52          39.70        EUR           14:40:15          Euronext Dublin    1281614 
              -----------  ---------  --------------------  ------------------  -------- 
     22          39.69        EUR           14:40:23          Euronext Dublin    1281894 
              -----------  ---------  --------------------  ------------------  -------- 
     377         39.69        EUR           14:40:23          Euronext Dublin    1281896 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.70        EUR           14:41:30          Euronext Dublin    1283832 
              -----------  ---------  --------------------  ------------------  -------- 
     172         39.69        EUR           14:42:16          Euronext Dublin    1285315 
              -----------  ---------  --------------------  ------------------  -------- 
     282         39.69        EUR           14:42:16          Euronext Dublin    1285313 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.70        EUR           14:45:02          Euronext Dublin    1290858 
              -----------  ---------  --------------------  ------------------  -------- 
     468         39.70        EUR           14:45:11          Euronext Dublin    1291128 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.69        EUR           14:46:00          Euronext Dublin    1292633 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.69        EUR           14:47:22          Euronext Dublin    1296834 
              -----------  ---------  --------------------  ------------------  -------- 
     438         39.65        EUR           14:48:41          Euronext Dublin    1299988 
              -----------  ---------  --------------------  ------------------  -------- 
     37          39.65        EUR           14:48:41          Euronext Dublin    1299959 
              -----------  ---------  --------------------  ------------------  -------- 
     341         39.63        EUR           14:49:44          Euronext Dublin    1301946 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.63        EUR           14:49:44          Euronext Dublin    1301944 
              -----------  ---------  --------------------  ------------------  -------- 
     450         39.64        EUR           14:50:52          Euronext Dublin    1304331 
              -----------  ---------  --------------------  ------------------  -------- 
     484         39.62        EUR           14:52:28          Euronext Dublin    1307753 
              -----------  ---------  --------------------  ------------------  -------- 
     237         39.59        EUR           14:53:33          Euronext Dublin    1309707 
              -----------  ---------  --------------------  ------------------  -------- 
     167         39.59        EUR           14:53:33          Euronext Dublin    1309705 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.63        EUR           14:55:10          Euronext Dublin    1313231 
              -----------  ---------  --------------------  ------------------  -------- 
     365         39.58        EUR           14:55:33          Euronext Dublin    1314253 
              -----------  ---------  --------------------  ------------------  -------- 
     80          39.58        EUR           14:55:34          Euronext Dublin    1314296 
              -----------  ---------  --------------------  ------------------  -------- 
     247         39.61        EUR           14:58:01          Euronext Dublin    1318712 
              -----------  ---------  --------------------  ------------------  -------- 
     149         39.61        EUR           14:58:01          Euronext Dublin    1318676 
              -----------  ---------  --------------------  ------------------  -------- 
     78          39.62        EUR           14:59:01          Euronext Dublin    1320357 
              -----------  ---------  --------------------  ------------------  -------- 
     405         39.62        EUR           14:59:01          Euronext Dublin    1320355 
              -----------  ---------  --------------------  ------------------  -------- 
     405         39.61        EUR           14:59:10          Euronext Dublin    1320882 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.60        EUR           15:00:10          Euronext Dublin    1323207 
              -----------  ---------  --------------------  ------------------  -------- 
     338         39.56        EUR           15:01:18          Euronext Dublin    1325882 
              -----------  ---------  --------------------  ------------------  -------- 
     85          39.56        EUR           15:01:18          Euronext Dublin    1325880 
              -----------  ---------  --------------------  ------------------  -------- 
     36          39.56        EUR           15:01:18          Euronext Dublin    1325878 
              -----------  ---------  --------------------  ------------------  -------- 
     230         39.57        EUR           15:03:03          Euronext Dublin    1329466 
              -----------  ---------  --------------------  ------------------  -------- 
     199         39.57        EUR           15:03:03          Euronext Dublin    1329464 
              -----------  ---------  --------------------  ------------------  -------- 
     322         39.56        EUR           15:03:34          Euronext Dublin    1330624 
              -----------  ---------  --------------------  ------------------  -------- 
      2          39.56        EUR           15:03:56          Euronext Dublin    1331232 
              -----------  ---------  --------------------  ------------------  -------- 
     221         39.61        EUR           15:05:00          Euronext Dublin    1333235 
              -----------  ---------  --------------------  ------------------  -------- 
     59          39.61        EUR           15:05:00          Euronext Dublin    1333181 
              -----------  ---------  --------------------  ------------------  -------- 
     144         39.61        EUR           15:05:00          Euronext Dublin    1333170 
              -----------  ---------  --------------------  ------------------  -------- 
     302         39.60        EUR           15:05:40          Euronext Dublin    1334601 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.60        EUR           15:05:41          Euronext Dublin    1334612 
              -----------  ---------  --------------------  ------------------  -------- 
     84          39.60        EUR           15:05:41          Euronext Dublin    1334614 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.60        EUR           15:05:41          Euronext Dublin    1334616 
              -----------  ---------  --------------------  ------------------  -------- 
     56          39.59        EUR           15:07:22          Euronext Dublin    1338352 
              -----------  ---------  --------------------  ------------------  -------- 
     410         39.59        EUR           15:07:23          Euronext Dublin    1338363 
              -----------  ---------  --------------------  ------------------  -------- 
     148         39.65        EUR           15:09:05          Euronext Dublin    1341759 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.65        EUR           15:09:05          Euronext Dublin    1341757 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.65        EUR           15:09:05          Euronext Dublin    1341755 
              -----------  ---------  --------------------  ------------------  -------- 
     306         39.65        EUR           15:09:05          Euronext Dublin    1341753 
              -----------  ---------  --------------------  ------------------  -------- 
     112         39.65        EUR           15:09:05          Euronext Dublin    1341751 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.61        EUR           15:10:05          Euronext Dublin    1343458 
              -----------  ---------  --------------------  ------------------  -------- 
     73          39.69        EUR           15:12:28          Euronext Dublin    1348005 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.69        EUR           15:12:37          Euronext Dublin    1348199 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.69        EUR           15:12:37          Euronext Dublin    1348197 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.69        EUR           15:12:37          Euronext Dublin    1348195 
              -----------  ---------  --------------------  ------------------  -------- 
     358         39.69        EUR           15:12:37          Euronext Dublin    1348193 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.77        EUR           15:15:01          Euronext Dublin    1352754 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.75        EUR           15:15:04          Euronext Dublin    1353043 
              -----------  ---------  --------------------  ------------------  -------- 
     63          39.70        EUR           15:15:56          Euronext Dublin    1354516 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.70        EUR           15:15:56          Euronext Dublin    1354514 
              -----------  ---------  --------------------  ------------------  -------- 
     247         39.66        EUR           15:17:01          Euronext Dublin    1356790 
              -----------  ---------  --------------------  ------------------  -------- 
     173         39.66        EUR           15:17:01          Euronext Dublin    1356788 
              -----------  ---------  --------------------  ------------------  -------- 
     66          39.64        EUR           15:18:05          Euronext Dublin    1359086 
              -----------  ---------  --------------------  ------------------  -------- 
     399         39.64        EUR           15:18:06          Euronext Dublin    1359164 
              -----------  ---------  --------------------  ------------------  -------- 
     400         39.60        EUR           15:20:17          Euronext Dublin    1363977 
              -----------  ---------  --------------------  ------------------  -------- 
     23          39.61        EUR           15:21:31          Euronext Dublin    1366276 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.61        EUR           15:21:31          Euronext Dublin    1366274 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.61        EUR           15:21:31          Euronext Dublin    1366272 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.61        EUR           15:21:31          Euronext Dublin    1366270 
              -----------  ---------  --------------------  ------------------  -------- 
     151         39.61        EUR           15:21:31          Euronext Dublin    1366265 
              -----------  ---------  --------------------  ------------------  -------- 
     317         39.61        EUR           15:21:31          Euronext Dublin    1366267 
              -----------  ---------  --------------------  ------------------  -------- 
     303         39.67        EUR           15:23:00          Euronext Dublin    1369669 
              -----------  ---------  --------------------  ------------------  -------- 
     112         39.67        EUR           15:23:00          Euronext Dublin    1369667 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.71        EUR           15:25:53          Euronext Dublin    1377346 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.71        EUR           15:26:44          Euronext Dublin    1379071 
              -----------  ---------  --------------------  ------------------  -------- 
     434         39.70        EUR           15:27:08          Euronext Dublin    1379731 
              -----------  ---------  --------------------  ------------------  -------- 
      2          39.68        EUR           15:28:32          Euronext Dublin    1382327 
              -----------  ---------  --------------------  ------------------  -------- 
     411         39.68        EUR           15:28:33          Euronext Dublin    1382359 
              -----------  ---------  --------------------  ------------------  -------- 
     108         39.65        EUR           15:29:57          Euronext Dublin    1385124 
              -----------  ---------  --------------------  ------------------  -------- 
     367         39.65        EUR           15:29:57          Euronext Dublin    1385122 
              -----------  ---------  --------------------  ------------------  -------- 
     434         39.71        EUR           15:31:16          Euronext Dublin    1388279 
              -----------  ---------  --------------------  ------------------  -------- 
     282         39.66        EUR           15:32:38          Euronext Dublin    1391117 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.68        EUR           15:33:21          Euronext Dublin    1392343 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.68        EUR           15:35:07          Euronext Dublin    1395798 
              -----------  ---------  --------------------  ------------------  -------- 
     208         39.69        EUR           15:36:41          Euronext Dublin    1399641 
              -----------  ---------  --------------------  ------------------  -------- 
     252         39.69        EUR           15:36:41          Euronext Dublin    1399639 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.68        EUR           15:37:07          Euronext Dublin    1400399 
              -----------  ---------  --------------------  ------------------  -------- 
     314         39.64        EUR           15:38:10          Euronext Dublin    1403054 
              -----------  ---------  --------------------  ------------------  -------- 
     159         39.64        EUR           15:38:10          Euronext Dublin    1403052 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.69        EUR           15:40:23          Euronext Dublin    1407641 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.67        EUR           15:41:09          Euronext Dublin    1409275 
              -----------  ---------  --------------------  ------------------  -------- 
     383         39.66        EUR           15:42:25          Euronext Dublin    1411552 
              -----------  ---------  --------------------  ------------------  -------- 
     82          39.66        EUR           15:42:25          Euronext Dublin    1411550 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.62        EUR           15:44:01          Euronext Dublin    1414641 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.63        EUR           15:45:32          Euronext Dublin    1418519 
              -----------  ---------  --------------------  ------------------  -------- 
     30          39.63        EUR           15:45:32          Euronext Dublin    1418517 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.60        EUR           15:46:21          Euronext Dublin    1420401 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.58        EUR           15:48:31          Euronext Dublin    1424820 
              -----------  ---------  --------------------  ------------------  -------- 
     491         39.59        EUR           15:49:26          Euronext Dublin    1426651 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.61        EUR           15:50:15          Euronext Dublin    1428884 
              -----------  ---------  --------------------  ------------------  -------- 
     279         39.62        EUR           15:52:35          Euronext Dublin    1433421 
              -----------  ---------  --------------------  ------------------  -------- 
     391         39.63        EUR           15:53:31          Euronext Dublin    1434892 
              -----------  ---------  --------------------  ------------------  -------- 
     439         39.69        EUR           15:55:19          Euronext Dublin    1437892 
              -----------  ---------  --------------------  ------------------  -------- 
     467         39.69        EUR           15:55:19          Euronext Dublin    1437883 
              -----------  ---------  --------------------  ------------------  -------- 
     204         39.67        EUR           15:56:51          Euronext Dublin    1440287 
              -----------  ---------  --------------------  ------------------  -------- 
     227         39.67        EUR           15:56:51          Euronext Dublin    1440285 
              -----------  ---------  --------------------  ------------------  -------- 
     18          39.67        EUR           15:56:52          Euronext Dublin    1440346 
              -----------  ---------  --------------------  ------------------  -------- 
     251         39.70        EUR           15:58:40          Euronext Dublin    1443374 
              -----------  ---------  --------------------  ------------------  -------- 
     177         39.70        EUR           15:58:40          Euronext Dublin    1443372 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.72        EUR           15:59:27          Euronext Dublin    1444620 
              -----------  ---------  --------------------  ------------------  -------- 
     63          39.72        EUR           15:59:27          Euronext Dublin    1444618 
              -----------  ---------  --------------------  ------------------  -------- 
      2          39.73        EUR           16:00:15          Euronext Dublin    1448151 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.73        EUR           16:00:15          Euronext Dublin    1448148 
              -----------  ---------  --------------------  ------------------  -------- 
     49          39.73        EUR           16:00:30          Euronext Dublin    1448841 
              -----------  ---------  --------------------  ------------------  -------- 
     58          39.71        EUR           16:02:10          Euronext Dublin    1453026 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.71        EUR           16:02:10          Euronext Dublin    1453024 
              -----------  ---------  --------------------  ------------------  -------- 
     424         39.77        EUR           16:04:37          Euronext Dublin    1458235 
              -----------  ---------  --------------------  ------------------  -------- 
     140         39.76        EUR           16:05:02          Euronext Dublin    1459132 
              -----------  ---------  --------------------  ------------------  -------- 
     200         39.76        EUR           16:05:02          Euronext Dublin    1459130 
              -----------  ---------  --------------------  ------------------  -------- 
     120         39.76        EUR           16:05:02          Euronext Dublin    1459128 
              -----------  ---------  --------------------  ------------------  -------- 
     68          39.73        EUR           16:06:39          Euronext Dublin    1462842 
              -----------  ---------  --------------------  ------------------  -------- 
     408         39.73        EUR           16:06:39          Euronext Dublin    1462840 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.72        EUR           16:08:04          Euronext Dublin    1465497 
              -----------  ---------  --------------------  ------------------  -------- 
     295         39.72        EUR           16:08:12          Euronext Dublin    1465711 
              -----------  ---------  --------------------  ------------------  -------- 
     412         39.69        EUR           16:09:47          Euronext Dublin    1468960 
              -----------  ---------  --------------------  ------------------  -------- 
     320         39.69        EUR           16:10:18          Euronext Dublin    1470188 
              -----------  ---------  --------------------  ------------------  -------- 
     102         39.69        EUR           16:10:19          Euronext Dublin    1470201 
              -----------  ---------  --------------------  ------------------  -------- 
     457         39.68        EUR           16:12:21          Euronext Dublin    1474342 
              -----------  ---------  --------------------  ------------------  -------- 
     467         39.70        EUR           16:13:26          Euronext Dublin    1476771 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.69        EUR           16:13:55          Euronext Dublin    1477846 
              -----------  ---------  --------------------  ------------------  -------- 
     441         39.68        EUR           16:15:10          Euronext Dublin    1480664 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.68        EUR           16:16:37          Euronext Dublin    1484203 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.68        EUR           16:16:37          Euronext Dublin    1484201 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.69        EUR           16:17:24          Euronext Dublin    1485956 
              -----------  ---------  --------------------  ------------------  -------- 
     190         39.69        EUR           16:17:24          Euronext Dublin    1485954 
              -----------  ---------  --------------------  ------------------  -------- 
     19          39.70        EUR           16:17:41          Euronext Dublin    1486631 
              -----------  ---------  --------------------  ------------------  -------- 
     62          39.70        EUR           16:17:41          Euronext Dublin    1486635 
              -----------  ---------  --------------------  ------------------  -------- 
     196         39.70        EUR           16:17:41          Euronext Dublin    1486633 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.70        EUR           16:17:41          Euronext Dublin    1486608 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.68        EUR           16:18:10          Euronext Dublin    1488170 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABNABDDFKK

(END) Dow Jones Newswires

October 07, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.