CRH PLC Transaction in Own Shares (7183O)
12 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 7183O
CRH PLC
12 October 2021
12(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 11(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------ -------------------
Number of ordinary shares purchased: 135,000
-------------------
Highest price paid per share: EUR40.3900
------------------------------------------------- -------------------
Lowest price paid per share: EUR39.8800
------------------------------------------------- -------------------
Volume weighted average price paid: EUR40.0469
-------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,338,623 of its ordinary shares in treasury which represents
2.432% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,801,715 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.0469 135,000
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
519 40.27 EUR 08:06:34 Euronext Dublin 1333135
----------- --------- -------------------- ------------------ --------
114 40.27 EUR 08:06:34 Euronext Dublin 1333133
----------- --------- -------------------- ------------------ --------
499 40.39 EUR 08:10:43 Euronext Dublin 1340417
----------- --------- -------------------- ------------------ --------
458 40.38 EUR 08:11:24 Euronext Dublin 1341513
----------- --------- -------------------- ------------------ --------
66 40.31 EUR 08:11:43 Euronext Dublin 1342004
----------- --------- -------------------- ------------------ --------
426 40.31 EUR 08:11:50 Euronext Dublin 1342165
----------- --------- -------------------- ------------------ --------
479 40.23 EUR 08:13:07 Euronext Dublin 1344347
----------- --------- -------------------- ------------------ --------
413 40.24 EUR 08:16:50 Euronext Dublin 1350563
----------- --------- -------------------- ------------------ --------
223 40.24 EUR 08:16:50 Euronext Dublin 1350557
----------- --------- -------------------- ------------------ --------
102 40.24 EUR 08:16:50 Euronext Dublin 1350559
----------- --------- -------------------- ------------------ --------
113 40.24 EUR 08:16:50 Euronext Dublin 1350561
----------- --------- -------------------- ------------------ --------
150 40.22 EUR 08:20:32 Euronext Dublin 1358245
----------- --------- -------------------- ------------------ --------
150 40.22 EUR 08:20:32 Euronext Dublin 1358243
----------- --------- -------------------- ------------------ --------
438 40.24 EUR 08:20:32 Euronext Dublin 1358165
----------- --------- -------------------- ------------------ --------
18 40.22 EUR 08:25:00 Euronext Dublin 1366305
----------- --------- -------------------- ------------------ --------
391 40.22 EUR 08:25:00 Euronext Dublin 1366303
----------- --------- -------------------- ------------------ --------
62 40.23 EUR 08:28:33 Euronext Dublin 1373281
----------- --------- -------------------- ------------------ --------
391 40.23 EUR 08:28:33 Euronext Dublin 1373283
----------- --------- -------------------- ------------------ --------
487 40.19 EUR 08:29:08 Euronext Dublin 1374191
----------- --------- -------------------- ------------------ --------
214 40.21 EUR 08:34:21 Euronext Dublin 1383635
----------- --------- -------------------- ------------------ --------
211 40.21 EUR 08:34:21 Euronext Dublin 1383633
----------- --------- -------------------- ------------------ --------
464 40.17 EUR 08:38:38 Euronext Dublin 1392146
----------- --------- -------------------- ------------------ --------
480 40.07 EUR 08:41:55 Euronext Dublin 1399868
----------- --------- -------------------- ------------------ --------
453 40.09 EUR 08:44:57 Euronext Dublin 1407837
----------- --------- -------------------- ------------------ --------
420 40.14 EUR 08:46:14 Euronext Dublin 1411016
----------- --------- -------------------- ------------------ --------
44 40.15 EUR 08:47:33 Euronext Dublin 1414197
----------- --------- -------------------- ------------------ --------
99 40.15 EUR 08:47:33 Euronext Dublin 1414195
----------- --------- -------------------- ------------------ --------
216 40.15 EUR 08:47:34 Euronext Dublin 1414223
----------- --------- -------------------- ------------------ --------
29 40.15 EUR 08:47:34 Euronext Dublin 1414221
----------- --------- -------------------- ------------------ --------
17 40.15 EUR 08:47:43 Euronext Dublin 1414459
----------- --------- -------------------- ------------------ --------
74 40.15 EUR 08:47:55 Euronext Dublin 1415083
----------- --------- -------------------- ------------------ --------
384 40.12 EUR 08:51:22 Euronext Dublin 1423009
----------- --------- -------------------- ------------------ --------
111 40.12 EUR 08:51:22 Euronext Dublin 1423007
----------- --------- -------------------- ------------------ --------
449 40.10 EUR 08:59:35 Euronext Dublin 1438843
----------- --------- -------------------- ------------------ --------
44 40.11 EUR 09:01:13 Euronext Dublin 1441922
----------- --------- -------------------- ------------------ --------
146 40.18 EUR 09:04:31 Euronext Dublin 1445314
----------- --------- -------------------- ------------------ --------
353 40.19 EUR 09:05:00 Euronext Dublin 1445872
----------- --------- -------------------- ------------------ --------
114 40.19 EUR 09:05:00 Euronext Dublin 1445870
----------- --------- -------------------- ------------------ --------
450 40.18 EUR 09:05:25 Euronext Dublin 1446511
----------- --------- -------------------- ------------------ --------
5 40.18 EUR 09:05:28 Euronext Dublin 1446572
----------- --------- -------------------- ------------------ --------
425 40.14 EUR 09:07:56 Euronext Dublin 1449814
----------- --------- -------------------- ------------------ --------
482 40.14 EUR 09:12:30 Euronext Dublin 1457774
----------- --------- -------------------- ------------------ --------
266 40.12 EUR 09:13:03 Euronext Dublin 1458394
----------- --------- -------------------- ------------------ --------
150 40.12 EUR 09:13:03 Euronext Dublin 1458392
----------- --------- -------------------- ------------------ --------
8 40.12 EUR 09:13:03 Euronext Dublin 1458390
----------- --------- -------------------- ------------------ --------
406 40.10 EUR 09:15:50 Euronext Dublin 1461635
----------- --------- -------------------- ------------------ --------
19 40.10 EUR 09:15:50 Euronext Dublin 1461633
----------- --------- -------------------- ------------------ --------
118 40.07 EUR 09:20:02 Euronext Dublin 1466387
----------- --------- -------------------- ------------------ --------
112 40.07 EUR 09:20:02 Euronext Dublin 1466385
----------- --------- -------------------- ------------------ --------
156 40.07 EUR 09:20:02 Euronext Dublin 1466391
----------- --------- -------------------- ------------------ --------
77 40.07 EUR 09:20:02 Euronext Dublin 1466389
----------- --------- -------------------- ------------------ --------
412 40.00 EUR 09:22:44 Euronext Dublin 1469637
----------- --------- -------------------- ------------------ --------
25 39.99 EUR 09:22:45 Euronext Dublin 1469661
----------- --------- -------------------- ------------------ --------
392 39.99 EUR 09:23:05 Euronext Dublin 1470089
----------- --------- -------------------- ------------------ --------
496 39.98 EUR 09:23:12 Euronext Dublin 1470357
----------- --------- -------------------- ------------------ --------
455 40.02 EUR 09:27:56 Euronext Dublin 1476430
----------- --------- -------------------- ------------------ --------
11 40.02 EUR 09:27:56 Euronext Dublin 1476428
----------- --------- -------------------- ------------------ --------
476 40.06 EUR 09:29:44 Euronext Dublin 1478562
----------- --------- -------------------- ------------------ --------
425 40.10 EUR 09:31:36 Euronext Dublin 1480887
----------- --------- -------------------- ------------------ --------
470 40.09 EUR 09:32:49 Euronext Dublin 1482041
----------- --------- -------------------- ------------------ --------
309 40.15 EUR 09:34:20 Euronext Dublin 1483765
----------- --------- -------------------- ------------------ --------
122 40.15 EUR 09:34:20 Euronext Dublin 1483763
----------- --------- -------------------- ------------------ --------
471 40.14 EUR 09:35:22 Euronext Dublin 1485095
----------- --------- -------------------- ------------------ --------
5 40.13 EUR 09:38:23 Euronext Dublin 1488851
----------- --------- -------------------- ------------------ --------
483 40.13 EUR 09:38:43 Euronext Dublin 1489237
----------- --------- -------------------- ------------------ --------
74 40.13 EUR 09:40:38 Euronext Dublin 1491519
----------- --------- -------------------- ------------------ --------
36 40.13 EUR 09:40:38 Euronext Dublin 1491517
----------- --------- -------------------- ------------------ --------
373 40.13 EUR 09:41:04 Euronext Dublin 1491951
----------- --------- -------------------- ------------------ --------
333 40.11 EUR 09:43:29 Euronext Dublin 1494712
----------- --------- -------------------- ------------------ --------
90 40.11 EUR 09:43:29 Euronext Dublin 1494714
----------- --------- -------------------- ------------------ --------
466 40.09 EUR 09:46:05 Euronext Dublin 1498248
----------- --------- -------------------- ------------------ --------
419 40.09 EUR 09:48:56 Euronext Dublin 1501255
----------- --------- -------------------- ------------------ --------
470 40.07 EUR 09:49:12 Euronext Dublin 1501692
----------- --------- -------------------- ------------------ --------
50 40.14 EUR 09:56:01 Euronext Dublin 1509547
----------- --------- -------------------- ------------------ --------
207 40.14 EUR 09:56:01 Euronext Dublin 1509545
----------- --------- -------------------- ------------------ --------
38 40.14 EUR 09:56:01 Euronext Dublin 1509543
----------- --------- -------------------- ------------------ --------
129 40.14 EUR 09:57:11 Euronext Dublin 1510951
----------- --------- -------------------- ------------------ --------
150 40.14 EUR 09:57:11 Euronext Dublin 1510949
----------- --------- -------------------- ------------------ --------
150 40.14 EUR 09:57:11 Euronext Dublin 1510947
----------- --------- -------------------- ------------------ --------
509 40.14 EUR 09:57:11 Euronext Dublin 1510945
----------- --------- -------------------- ------------------ --------
420 40.15 EUR 09:59:56 Euronext Dublin 1514048
----------- --------- -------------------- ------------------ --------
269 40.14 EUR 10:00:26 Euronext Dublin 1514782
----------- --------- -------------------- ------------------ --------
154 40.14 EUR 10:00:32 Euronext Dublin 1514965
----------- --------- -------------------- ------------------ --------
438 40.18 EUR 10:03:35 Euronext Dublin 1517471
----------- --------- -------------------- ------------------ --------
164 40.20 EUR 10:05:57 Euronext Dublin 1520226
----------- --------- -------------------- ------------------ --------
299 40.20 EUR 10:05:57 Euronext Dublin 1520224
----------- --------- -------------------- ------------------ --------
12 40.22 EUR 10:07:19 Euronext Dublin 1522017
----------- --------- -------------------- ------------------ --------
402 40.22 EUR 10:07:20 Euronext Dublin 1522095
----------- --------- -------------------- ------------------ --------
465 40.25 EUR 10:09:04 Euronext Dublin 1524226
----------- --------- -------------------- ------------------ --------
4 40.25 EUR 10:09:04 Euronext Dublin 1524224
----------- --------- -------------------- ------------------ --------
100 40.25 EUR 10:09:04 Euronext Dublin 1524220
----------- --------- -------------------- ------------------ --------
363 40.25 EUR 10:09:04 Euronext Dublin 1524218
----------- --------- -------------------- ------------------ --------
182 40.24 EUR 10:12:20 Euronext Dublin 1527390
----------- --------- -------------------- ------------------ --------
261 40.24 EUR 10:12:20 Euronext Dublin 1527388
----------- --------- -------------------- ------------------ --------
463 40.23 EUR 10:14:16 Euronext Dublin 1529514
----------- --------- -------------------- ------------------ --------
446 40.20 EUR 10:15:47 Euronext Dublin 1530725
----------- --------- -------------------- ------------------ --------
398 40.19 EUR 10:20:36 Euronext Dublin 1535710
----------- --------- -------------------- ------------------ --------
98 40.19 EUR 10:20:36 Euronext Dublin 1535708
----------- --------- -------------------- ------------------ --------
160 40.18 EUR 10:21:33 Euronext Dublin 1536790
----------- --------- -------------------- ------------------ --------
22 40.18 EUR 10:21:33 Euronext Dublin 1536788
----------- --------- -------------------- ------------------ --------
128 40.18 EUR 10:21:47 Euronext Dublin 1537024
----------- --------- -------------------- ------------------ --------
128 40.18 EUR 10:21:47 Euronext Dublin 1537022
----------- --------- -------------------- ------------------ --------
313 40.20 EUR 10:24:36 Euronext Dublin 1539667
----------- --------- -------------------- ------------------ --------
178 40.20 EUR 10:24:36 Euronext Dublin 1539669
----------- --------- -------------------- ------------------ --------
495 40.20 EUR 10:29:18 Euronext Dublin 1544608
----------- --------- -------------------- ------------------ --------
415 40.18 EUR 10:30:10 Euronext Dublin 1545661
----------- --------- -------------------- ------------------ --------
349 40.14 EUR 10:32:26 Euronext Dublin 1547959
----------- --------- -------------------- ------------------ --------
94 40.14 EUR 10:32:26 Euronext Dublin 1547957
----------- --------- -------------------- ------------------ --------
74 40.14 EUR 10:37:54 Euronext Dublin 1553001
----------- --------- -------------------- ------------------ --------
43 40.14 EUR 10:37:54 Euronext Dublin 1552999
----------- --------- -------------------- ------------------ --------
375 40.14 EUR 10:37:56 Euronext Dublin 1553060
----------- --------- -------------------- ------------------ --------
26 40.13 EUR 10:38:57 Euronext Dublin 1554106
----------- --------- -------------------- ------------------ --------
330 40.13 EUR 10:38:57 Euronext Dublin 1554103
----------- --------- -------------------- ------------------ --------
62 40.13 EUR 10:38:57 Euronext Dublin 1554101
----------- --------- -------------------- ------------------ --------
447 40.11 EUR 10:42:04 Euronext Dublin 1558224
----------- --------- -------------------- ------------------ --------
420 40.09 EUR 10:42:10 Euronext Dublin 1558488
----------- --------- -------------------- ------------------ --------
425 40.07 EUR 10:43:45 Euronext Dublin 1560006
----------- --------- -------------------- ------------------ --------
446 40.05 EUR 10:46:47 Euronext Dublin 1563314
----------- --------- -------------------- ------------------ --------
442 40.04 EUR 10:47:08 Euronext Dublin 1563864
----------- --------- -------------------- ------------------ --------
150 40.02 EUR 10:47:49 Euronext Dublin 1564673
----------- --------- -------------------- ------------------ --------
150 40.02 EUR 10:47:49 Euronext Dublin 1564675
----------- --------- -------------------- ------------------ --------
38 40.02 EUR 10:47:49 Euronext Dublin 1564677
----------- --------- -------------------- ------------------ --------
402 40.01 EUR 10:50:11 Euronext Dublin 1568752
----------- --------- -------------------- ------------------ --------
472 40.04 EUR 10:52:06 Euronext Dublin 1572281
----------- --------- -------------------- ------------------ --------
293 40.03 EUR 10:52:09 Euronext Dublin 1572529
----------- --------- -------------------- ------------------ --------
67 40.03 EUR 10:52:09 Euronext Dublin 1572527
----------- --------- -------------------- ------------------ --------
60 40.03 EUR 10:52:09 Euronext Dublin 1572525
----------- --------- -------------------- ------------------ --------
299 40.06 EUR 10:57:26 Euronext Dublin 1579552
----------- --------- -------------------- ------------------ --------
112 40.06 EUR 10:57:26 Euronext Dublin 1579550
----------- --------- -------------------- ------------------ --------
444 40.05 EUR 10:59:45 Euronext Dublin 1582419
----------- --------- -------------------- ------------------ --------
11 40.06 EUR 11:01:59 Euronext Dublin 1584259
----------- --------- -------------------- ------------------ --------
451 40.06 EUR 11:02:23 Euronext Dublin 1584651
----------- --------- -------------------- ------------------ --------
237 40.04 EUR 11:04:47 Euronext Dublin 1586711
----------- --------- -------------------- ------------------ --------
208 40.04 EUR 11:04:47 Euronext Dublin 1586709
----------- --------- -------------------- ------------------ --------
459 40.03 EUR 11:07:40 Euronext Dublin 1589215
----------- --------- -------------------- ------------------ --------
419 40.05 EUR 11:09:20 Euronext Dublin 1590506
----------- --------- -------------------- ------------------ --------
362 40.06 EUR 11:13:06 Euronext Dublin 1593295
----------- --------- -------------------- ------------------ --------
82 40.06 EUR 11:14:04 Euronext Dublin 1593893
----------- --------- -------------------- ------------------ --------
137 40.04 EUR 11:16:18 Euronext Dublin 1595605
----------- --------- -------------------- ------------------ --------
260 40.04 EUR 11:16:18 Euronext Dublin 1595611
----------- --------- -------------------- ------------------ --------
40 40.04 EUR 11:16:18 Euronext Dublin 1595613
----------- --------- -------------------- ------------------ --------
433 40.05 EUR 11:20:06 Euronext Dublin 1598179
----------- --------- -------------------- ------------------ --------
295 40.03 EUR 11:21:38 Euronext Dublin 1599394
----------- --------- -------------------- ------------------ --------
37 40.03 EUR 11:21:38 Euronext Dublin 1599392
----------- --------- -------------------- ------------------ --------
76 40.03 EUR 11:21:38 Euronext Dublin 1599390
----------- --------- -------------------- ------------------ --------
460 40.03 EUR 11:25:27 Euronext Dublin 1602110
----------- --------- -------------------- ------------------ --------
491 40.00 EUR 11:26:05 Euronext Dublin 1602686
----------- --------- -------------------- ------------------ --------
42 39.93 EUR 11:29:58 Euronext Dublin 1605992
----------- --------- -------------------- ------------------ --------
199 39.93 EUR 11:29:59 Euronext Dublin 1605994
----------- --------- -------------------- ------------------ --------
199 39.93 EUR 11:30:22 Euronext Dublin 1606308
----------- --------- -------------------- ------------------ --------
26 39.93 EUR 11:30:56 Euronext Dublin 1606739
----------- --------- -------------------- ------------------ --------
20 39.93 EUR 11:30:56 Euronext Dublin 1606737
----------- --------- -------------------- ------------------ --------
160 39.97 EUR 11:33:24 Euronext Dublin 1608493
----------- --------- -------------------- ------------------ --------
26 39.96 EUR 11:33:44 Euronext Dublin 1608792
----------- --------- -------------------- ------------------ --------
631 39.96 EUR 11:33:44 Euronext Dublin 1608790
----------- --------- -------------------- ------------------ --------
4 39.94 EUR 11:35:13 Euronext Dublin 1609943
----------- --------- -------------------- ------------------ --------
403 39.94 EUR 11:35:13 Euronext Dublin 1609941
----------- --------- -------------------- ------------------ --------
176 39.95 EUR 11:35:13 Euronext Dublin 1609932
----------- --------- -------------------- ------------------ --------
297 39.95 EUR 11:35:13 Euronext Dublin 1609934
----------- --------- -------------------- ------------------ --------
137 39.96 EUR 11:41:00 Euronext Dublin 1614627
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 11:41:00 Euronext Dublin 1614625
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 11:41:00 Euronext Dublin 1614623
----------- --------- -------------------- ------------------ --------
491 39.96 EUR 11:41:00 Euronext Dublin 1614621
----------- --------- -------------------- ------------------ --------
61 39.94 EUR 11:42:28 Euronext Dublin 1616140
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 11:42:28 Euronext Dublin 1616136
----------- --------- -------------------- ------------------ --------
197 39.94 EUR 11:42:28 Euronext Dublin 1616138
----------- --------- -------------------- ------------------ --------
437 39.92 EUR 11:45:55 Euronext Dublin 1618973
----------- --------- -------------------- ------------------ --------
259 39.90 EUR 11:47:00 Euronext Dublin 1619821
----------- --------- -------------------- ------------------ --------
230 39.90 EUR 11:47:00 Euronext Dublin 1619819
----------- --------- -------------------- ------------------ --------
132 39.91 EUR 11:48:24 Euronext Dublin 1621154
----------- --------- -------------------- ------------------ --------
150 39.91 EUR 11:48:24 Euronext Dublin 1621150
----------- --------- -------------------- ------------------ --------
150 39.91 EUR 11:48:24 Euronext Dublin 1621152
----------- --------- -------------------- ------------------ --------
410 39.91 EUR 11:48:24 Euronext Dublin 1621146
----------- --------- -------------------- ------------------ --------
424 39.91 EUR 11:50:31 Euronext Dublin 1623282
----------- --------- -------------------- ------------------ --------
375 39.95 EUR 11:53:32 Euronext Dublin 1625754
----------- --------- -------------------- ------------------ --------
98 39.95 EUR 11:53:32 Euronext Dublin 1625752
----------- --------- -------------------- ------------------ --------
464 39.94 EUR 11:54:21 Euronext Dublin 1626486
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 11:55:07 Euronext Dublin 1627191
----------- --------- -------------------- ------------------ --------
141 39.94 EUR 11:55:07 Euronext Dublin 1627189
----------- --------- -------------------- ------------------ --------
468 39.95 EUR 11:55:07 Euronext Dublin 1627106
----------- --------- -------------------- ------------------ --------
436 39.94 EUR 11:56:41 Euronext Dublin 1628853
----------- --------- -------------------- ------------------ --------
481 39.94 EUR 11:58:56 Euronext Dublin 1630426
----------- --------- -------------------- ------------------ --------
551 39.97 EUR 12:02:50 Euronext Dublin 1633614
----------- --------- -------------------- ------------------ --------
118 39.96 EUR 12:03:37 Euronext Dublin 1634440
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 12:03:37 Euronext Dublin 1634438
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 12:03:37 Euronext Dublin 1634436
----------- --------- -------------------- ------------------ --------
48 39.96 EUR 12:03:37 Euronext Dublin 1634434
----------- --------- -------------------- ------------------ --------
413 39.96 EUR 12:03:37 Euronext Dublin 1634432
----------- --------- -------------------- ------------------ --------
477 39.94 EUR 12:05:28 Euronext Dublin 1635900
----------- --------- -------------------- ------------------ --------
42 39.95 EUR 12:07:26 Euronext Dublin 1637349
----------- --------- -------------------- ------------------ --------
366 39.95 EUR 12:07:26 Euronext Dublin 1637351
----------- --------- -------------------- ------------------ --------
13 39.93 EUR 12:08:23 Euronext Dublin 1637986
----------- --------- -------------------- ------------------ --------
430 39.93 EUR 12:08:23 Euronext Dublin 1637984
----------- --------- -------------------- ------------------ --------
465 39.88 EUR 12:11:11 Euronext Dublin 1640347
----------- --------- -------------------- ------------------ --------
57 39.96 EUR 12:18:09 Euronext Dublin 1646378
----------- --------- -------------------- ------------------ --------
481 39.96 EUR 12:18:09 Euronext Dublin 1646376
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 12:19:55 Euronext Dublin 1647866
----------- --------- -------------------- ------------------ --------
181 39.96 EUR 12:19:55 Euronext Dublin 1647864
----------- --------- -------------------- ------------------ --------
112 39.96 EUR 12:20:06 Euronext Dublin 1648074
----------- --------- -------------------- ------------------ --------
464 39.96 EUR 12:20:06 Euronext Dublin 1648072
----------- --------- -------------------- ------------------ --------
30 39.98 EUR 12:21:44 Euronext Dublin 1649277
----------- --------- -------------------- ------------------ --------
413 39.98 EUR 12:21:44 Euronext Dublin 1649275
----------- --------- -------------------- ------------------ --------
423 40.00 EUR 12:24:57 Euronext Dublin 1651578
----------- --------- -------------------- ------------------ --------
498 40.00 EUR 12:25:40 Euronext Dublin 1652074
----------- --------- -------------------- ------------------ --------
398 40.03 EUR 12:27:28 Euronext Dublin 1653571
----------- --------- -------------------- ------------------ --------
36 40.03 EUR 12:27:28 Euronext Dublin 1653568
----------- --------- -------------------- ------------------ --------
150 40.02 EUR 12:27:37 Euronext Dublin 1653763
----------- --------- -------------------- ------------------ --------
50 40.02 EUR 12:27:37 Euronext Dublin 1653761
----------- --------- -------------------- ------------------ --------
1 40.02 EUR 12:27:43 Euronext Dublin 1653887
----------- --------- -------------------- ------------------ --------
216 40.02 EUR 12:27:43 Euronext Dublin 1653889
----------- --------- -------------------- ------------------ --------
30 40.01 EUR 12:30:05 Euronext Dublin 1655595
----------- --------- -------------------- ------------------ --------
467 40.01 EUR 12:30:05 Euronext Dublin 1655593
----------- --------- -------------------- ------------------ --------
472 40.02 EUR 12:32:45 Euronext Dublin 1657690
----------- --------- -------------------- ------------------ --------
477 40.00 EUR 12:34:56 Euronext Dublin 1659519
----------- --------- -------------------- ------------------ --------
344 40.00 EUR 12:36:26 Euronext Dublin 1660920
----------- --------- -------------------- ------------------ --------
80 40.00 EUR 12:36:26 Euronext Dublin 1660918
----------- --------- -------------------- ------------------ --------
398 39.98 EUR 12:38:18 Euronext Dublin 1662603
----------- --------- -------------------- ------------------ --------
482 39.99 EUR 12:41:33 Euronext Dublin 1665093
----------- --------- -------------------- ------------------ --------
220 40.01 EUR 12:42:51 Euronext Dublin 1666103
----------- --------- -------------------- ------------------ --------
209 40.01 EUR 12:42:51 Euronext Dublin 1666101
----------- --------- -------------------- ------------------ --------
494 39.99 EUR 12:43:02 Euronext Dublin 1666253
----------- --------- -------------------- ------------------ --------
150 39.97 EUR 12:49:21 Euronext Dublin 1672063
----------- --------- -------------------- ------------------ --------
150 39.97 EUR 12:49:21 Euronext Dublin 1672065
----------- --------- -------------------- ------------------ --------
140 39.97 EUR 12:49:21 Euronext Dublin 1672067
----------- --------- -------------------- ------------------ --------
49 39.97 EUR 12:49:21 Euronext Dublin 1672061
----------- --------- -------------------- ------------------ --------
150 39.97 EUR 12:49:21 Euronext Dublin 1672059
----------- --------- -------------------- ------------------ --------
167 39.97 EUR 12:49:21 Euronext Dublin 1672057
----------- --------- -------------------- ------------------ --------
67 39.97 EUR 12:49:21 Euronext Dublin 1672055
----------- --------- -------------------- ------------------ --------
485 39.97 EUR 12:50:31 Euronext Dublin 1673001
----------- --------- -------------------- ------------------ --------
103 39.94 EUR 12:53:47 Euronext Dublin 1676145
----------- --------- -------------------- ------------------ --------
225 39.94 EUR 12:53:47 Euronext Dublin 1676141
----------- --------- -------------------- ------------------ --------
146 39.94 EUR 12:53:47 Euronext Dublin 1676139
----------- --------- -------------------- ------------------ --------
477 39.95 EUR 12:55:55 Euronext Dublin 1677826
----------- --------- -------------------- ------------------ --------
420 39.95 EUR 12:58:48 Euronext Dublin 1680399
----------- --------- -------------------- ------------------ --------
150 39.92 EUR 13:02:36 Euronext Dublin 1683954
----------- --------- -------------------- ------------------ --------
150 39.92 EUR 13:02:36 Euronext Dublin 1683952
----------- --------- -------------------- ------------------ --------
150 39.92 EUR 13:02:36 Euronext Dublin 1683956
----------- --------- -------------------- ------------------ --------
44 39.92 EUR 13:02:36 Euronext Dublin 1683958
----------- --------- -------------------- ------------------ --------
406 39.92 EUR 13:02:36 Euronext Dublin 1683944
----------- --------- -------------------- ------------------ --------
94 39.92 EUR 13:05:58 Euronext Dublin 1687550
----------- --------- -------------------- ------------------ --------
379 39.92 EUR 13:05:58 Euronext Dublin 1687548
----------- --------- -------------------- ------------------ --------
187 39.90 EUR 13:08:01 Euronext Dublin 1689290
----------- --------- -------------------- ------------------ --------
51 39.90 EUR 13:08:06 Euronext Dublin 1689374
----------- --------- -------------------- ------------------ --------
141 39.90 EUR 13:08:06 Euronext Dublin 1689376
----------- --------- -------------------- ------------------ --------
39 39.90 EUR 13:08:06 Euronext Dublin 1689378
----------- --------- -------------------- ------------------ --------
137 39.88 EUR 13:11:39 Euronext Dublin 1693178
----------- --------- -------------------- ------------------ --------
150 39.88 EUR 13:11:39 Euronext Dublin 1693176
----------- --------- -------------------- ------------------ --------
150 39.88 EUR 13:11:39 Euronext Dublin 1693174
----------- --------- -------------------- ------------------ --------
463 39.88 EUR 13:11:39 Euronext Dublin 1693172
----------- --------- -------------------- ------------------ --------
334 39.88 EUR 13:12:57 Euronext Dublin 1694470
----------- --------- -------------------- ------------------ --------
157 39.88 EUR 13:12:57 Euronext Dublin 1694468
----------- --------- -------------------- ------------------ --------
114 39.88 EUR 13:14:36 Euronext Dublin 1695998
----------- --------- -------------------- ------------------ --------
199 39.88 EUR 13:14:36 Euronext Dublin 1695996
----------- --------- -------------------- ------------------ --------
150 39.88 EUR 13:14:36 Euronext Dublin 1695994
----------- --------- -------------------- ------------------ --------
433 39.92 EUR 13:17:12 Euronext Dublin 1698446
----------- --------- -------------------- ------------------ --------
496 39.94 EUR 13:18:23 Euronext Dublin 1699529
----------- --------- -------------------- ------------------ --------
407 39.95 EUR 13:23:45 Euronext Dublin 1704511
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 13:27:37 Euronext Dublin 1707884
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 13:27:37 Euronext Dublin 1707882
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 13:28:17 Euronext Dublin 1708593
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 13:28:17 Euronext Dublin 1708595
----------- --------- -------------------- ------------------ --------
38 39.96 EUR 13:28:17 Euronext Dublin 1708597
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 13:28:34 Euronext Dublin 1709000
----------- --------- -------------------- ------------------ --------
150 39.96 EUR 13:28:34 Euronext Dublin 1708998
----------- --------- -------------------- ------------------ --------
482 39.95 EUR 13:28:43 Euronext Dublin 1709099
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 13:28:45 Euronext Dublin 1709133
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 13:28:45 Euronext Dublin 1709131
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 13:28:45 Euronext Dublin 1709129
----------- --------- -------------------- ------------------ --------
15 39.95 EUR 13:28:45 Euronext Dublin 1709127
----------- --------- -------------------- ------------------ --------
459 39.95 EUR 13:28:45 Euronext Dublin 1709125
----------- --------- -------------------- ------------------ --------
321 39.94 EUR 13:30:45 Euronext Dublin 1711694
----------- --------- -------------------- ------------------ --------
161 39.94 EUR 13:30:45 Euronext Dublin 1711692
----------- --------- -------------------- ------------------ --------
453 39.95 EUR 13:32:39 Euronext Dublin 1713818
----------- --------- -------------------- ------------------ --------
100 39.95 EUR 13:34:00 Euronext Dublin 1715062
----------- --------- -------------------- ------------------ --------
362 39.95 EUR 13:34:13 Euronext Dublin 1715258
----------- --------- -------------------- ------------------ --------
78 39.91 EUR 13:37:13 Euronext Dublin 1718169
----------- --------- -------------------- ------------------ --------
150 39.91 EUR 13:37:13 Euronext Dublin 1718171
----------- --------- -------------------- ------------------ --------
150 39.91 EUR 13:37:13 Euronext Dublin 1718173
----------- --------- -------------------- ------------------ --------
50 39.91 EUR 13:37:13 Euronext Dublin 1718175
----------- --------- -------------------- ------------------ --------
262 39.91 EUR 13:37:13 Euronext Dublin 1718167
----------- --------- -------------------- ------------------ --------
150 39.91 EUR 13:37:13 Euronext Dublin 1718165
----------- --------- -------------------- ------------------ --------
402 39.91 EUR 13:40:04 Euronext Dublin 1721420
----------- --------- -------------------- ------------------ --------
484 39.90 EUR 13:41:51 Euronext Dublin 1723081
----------- --------- -------------------- ------------------ --------
9 39.90 EUR 13:45:21 Euronext Dublin 1726935
----------- --------- -------------------- ------------------ --------
150 39.90 EUR 13:45:21 Euronext Dublin 1726933
----------- --------- -------------------- ------------------ --------
150 39.90 EUR 13:45:21 Euronext Dublin 1726931
----------- --------- -------------------- ------------------ --------
150 39.90 EUR 13:45:21 Euronext Dublin 1726929
----------- --------- -------------------- ------------------ --------
495 39.90 EUR 13:45:21 Euronext Dublin 1726921
----------- --------- -------------------- ------------------ --------
492 39.92 EUR 13:47:03 Euronext Dublin 1728617
----------- --------- -------------------- ------------------ --------
413 39.89 EUR 13:50:21 Euronext Dublin 1732277
----------- --------- -------------------- ------------------ --------
55 39.89 EUR 13:50:21 Euronext Dublin 1732275
----------- --------- -------------------- ------------------ --------
414 39.88 EUR 13:53:49 Euronext Dublin 1735611
----------- --------- -------------------- ------------------ --------
96 39.89 EUR 13:57:38 Euronext Dublin 1739293
----------- --------- -------------------- ------------------ --------
328 39.89 EUR 13:57:38 Euronext Dublin 1739291
----------- --------- -------------------- ------------------ --------
401 39.88 EUR 13:58:02 Euronext Dublin 1739709
----------- --------- -------------------- ------------------ --------
460 39.89 EUR 13:59:35 Euronext Dublin 1741375
----------- --------- -------------------- ------------------ --------
475 39.89 EUR 14:01:18 Euronext Dublin 1743539
----------- --------- -------------------- ------------------ --------
406 39.90 EUR 14:03:29 Euronext Dublin 1745583
----------- --------- -------------------- ------------------ --------
498 39.90 EUR 14:06:36 Euronext Dublin 1749022
----------- --------- -------------------- ------------------ --------
497 39.91 EUR 14:14:09 Euronext Dublin 1756855
----------- --------- -------------------- ------------------ --------
132 39.97 EUR 14:17:11 Euronext Dublin 1760453
----------- --------- -------------------- ------------------ --------
1,200 39.97 EUR 14:17:11 Euronext Dublin 1760451
----------- --------- -------------------- ------------------ --------
26 39.97 EUR 14:17:11 Euronext Dublin 1760449
----------- --------- -------------------- ------------------ --------
297 39.95 EUR 14:17:33 Euronext Dublin 1760817
----------- --------- -------------------- ------------------ --------
133 39.95 EUR 14:17:33 Euronext Dublin 1760815
----------- --------- -------------------- ------------------ --------
360 39.91 EUR 14:18:50 Euronext Dublin 1762193
----------- --------- -------------------- ------------------ --------
123 39.91 EUR 14:18:50 Euronext Dublin 1762191
----------- --------- -------------------- ------------------ --------
455 39.91 EUR 14:22:47 Euronext Dublin 1766462
----------- --------- -------------------- ------------------ --------
476 39.91 EUR 14:25:25 Euronext Dublin 1769232
----------- --------- -------------------- ------------------ --------
413 39.90 EUR 14:25:30 Euronext Dublin 1769325
----------- --------- -------------------- ------------------ --------
137 39.89 EUR 14:26:30 Euronext Dublin 1770442
----------- --------- -------------------- ------------------ --------
313 39.89 EUR 14:27:02 Euronext Dublin 1771162
----------- --------- -------------------- ------------------ --------
484 39.91 EUR 14:29:09 Euronext Dublin 1773667
----------- --------- -------------------- ------------------ --------
447 39.96 EUR 14:30:40 Euronext Dublin 1779299
----------- --------- -------------------- ------------------ --------
549 39.99 EUR 14:31:06 Euronext Dublin 1780932
----------- --------- -------------------- ------------------ --------
74 39.96 EUR 14:31:22 Euronext Dublin 1781603
----------- --------- -------------------- ------------------ --------
47 39.96 EUR 14:31:22 Euronext Dublin 1781601
----------- --------- -------------------- ------------------ --------
67 39.96 EUR 14:31:23 Euronext Dublin 1781706
----------- --------- -------------------- ------------------ --------
304 39.96 EUR 14:31:23 Euronext Dublin 1781704
----------- --------- -------------------- ------------------ --------
150 39.98 EUR 14:32:06 Euronext Dublin 1783410
----------- --------- -------------------- ------------------ --------
504 39.98 EUR 14:32:06 Euronext Dublin 1783408
----------- --------- -------------------- ------------------ --------
620 40.04 EUR 14:32:46 Euronext Dublin 1785020
----------- --------- -------------------- ------------------ --------
361 40.03 EUR 14:33:01 Euronext Dublin 1786018
----------- --------- -------------------- ------------------ --------
109 40.03 EUR 14:33:01 Euronext Dublin 1786020
----------- --------- -------------------- ------------------ --------
309 40.05 EUR 14:33:38 Euronext Dublin 1788533
----------- --------- -------------------- ------------------ --------
150 40.05 EUR 14:33:38 Euronext Dublin 1788531
----------- --------- -------------------- ------------------ --------
150 40.04 EUR 14:33:39 Euronext Dublin 1788561
----------- --------- -------------------- ------------------ --------
432 40.04 EUR 14:33:39 Euronext Dublin 1788559
----------- --------- -------------------- ------------------ --------
471 40.02 EUR 14:34:04 Euronext Dublin 1789877
----------- --------- -------------------- ------------------ --------
155 40.01 EUR 14:34:27 Euronext Dublin 1790873
----------- --------- -------------------- ------------------ --------
253 40.01 EUR 14:34:27 Euronext Dublin 1790875
----------- --------- -------------------- ------------------ --------
416 40.02 EUR 14:34:27 Euronext Dublin 1790855
----------- --------- -------------------- ------------------ --------
382 39.97 EUR 14:35:08 Euronext Dublin 1793038
----------- --------- -------------------- ------------------ --------
42 39.97 EUR 14:35:09 Euronext Dublin 1793102
----------- --------- -------------------- ------------------ --------
419 39.98 EUR 14:36:24 Euronext Dublin 1795949
----------- --------- -------------------- ------------------ --------
459 40.02 EUR 14:37:23 Euronext Dublin 1798096
----------- --------- -------------------- ------------------ --------
18 40.02 EUR 14:37:23 Euronext Dublin 1798094
----------- --------- -------------------- ------------------ --------
137 40.06 EUR 14:38:31 Euronext Dublin 1800517
----------- --------- -------------------- ------------------ --------
95 40.06 EUR 14:38:31 Euronext Dublin 1800515
----------- --------- -------------------- ------------------ --------
244 40.06 EUR 14:38:31 Euronext Dublin 1800513
----------- --------- -------------------- ------------------ --------
420 40.07 EUR 14:39:07 Euronext Dublin 1801502
----------- --------- -------------------- ------------------ --------
15 40.07 EUR 14:39:07 Euronext Dublin 1801500
----------- --------- -------------------- ------------------ --------
531 40.06 EUR 14:39:34 Euronext Dublin 1802195
----------- --------- -------------------- ------------------ --------
450 40.08 EUR 14:40:50 Euronext Dublin 1804559
----------- --------- -------------------- ------------------ --------
473 40.07 EUR 14:40:52 Euronext Dublin 1804659
----------- --------- -------------------- ------------------ --------
194 40.04 EUR 14:41:16 Euronext Dublin 1805518
----------- --------- -------------------- ------------------ --------
150 40.04 EUR 14:41:16 Euronext Dublin 1805516
----------- --------- -------------------- ------------------ --------
124 40.04 EUR 14:41:16 Euronext Dublin 1805514
----------- --------- -------------------- ------------------ --------
437 40.04 EUR 14:41:52 Euronext Dublin 1806406
----------- --------- -------------------- ------------------ --------
408 40.01 EUR 14:43:10 Euronext Dublin 1808701
----------- --------- -------------------- ------------------ --------
51 40.01 EUR 14:43:10 Euronext Dublin 1808646
----------- --------- -------------------- ------------------ --------
15 40.02 EUR 14:45:10 Euronext Dublin 1812549
----------- --------- -------------------- ------------------ --------
67 40.02 EUR 14:45:32 Euronext Dublin 1813230
----------- --------- -------------------- ------------------ --------
150 40.04 EUR 14:46:21 Euronext Dublin 1814801
----------- --------- -------------------- ------------------ --------
150 40.04 EUR 14:46:21 Euronext Dublin 1814799
----------- --------- -------------------- ------------------ --------
150 40.04 EUR 14:46:21 Euronext Dublin 1814803
----------- --------- -------------------- ------------------ --------
22 40.04 EUR 14:46:21 Euronext Dublin 1814805
----------- --------- -------------------- ------------------ --------
563 40.03 EUR 14:46:21 Euronext Dublin 1814797
----------- --------- -------------------- ------------------ --------
126 40.03 EUR 14:46:21 Euronext Dublin 1814795
----------- --------- -------------------- ------------------ --------
269 40.06 EUR 14:49:01 Euronext Dublin 1818923
----------- --------- -------------------- ------------------ --------
445 40.06 EUR 14:49:01 Euronext Dublin 1818921
----------- --------- -------------------- ------------------ --------
180 40.04 EUR 14:49:35 Euronext Dublin 1819883
----------- --------- -------------------- ------------------ --------
335 40.04 EUR 14:49:35 Euronext Dublin 1819881
----------- --------- -------------------- ------------------ --------
504 40.05 EUR 14:50:49 Euronext Dublin 1821955
----------- --------- -------------------- ------------------ --------
518 40.05 EUR 14:51:35 Euronext Dublin 1823069
----------- --------- -------------------- ------------------ --------
112 40.07 EUR 14:52:38 Euronext Dublin 1824719
----------- --------- -------------------- ------------------ --------
352 40.07 EUR 14:52:38 Euronext Dublin 1824721
----------- --------- -------------------- ------------------ --------
435 40.14 EUR 14:55:15 Euronext Dublin 1829495
----------- --------- -------------------- ------------------ --------
506 40.13 EUR 14:55:20 Euronext Dublin 1829637
----------- --------- -------------------- ------------------ --------
116 40.13 EUR 14:55:51 Euronext Dublin 1830580
----------- --------- -------------------- ------------------ --------
72 40.13 EUR 14:55:51 Euronext Dublin 1830578
----------- --------- -------------------- ------------------ --------
408 40.13 EUR 14:55:51 Euronext Dublin 1830576
----------- --------- -------------------- ------------------ --------
511 40.12 EUR 14:55:53 Euronext Dublin 1830698
----------- --------- -------------------- ------------------ --------
18 40.11 EUR 14:56:05 Euronext Dublin 1831021
----------- --------- -------------------- ------------------ --------
331 40.11 EUR 14:56:15 Euronext Dublin 1831365
----------- --------- -------------------- ------------------ --------
150 40.11 EUR 14:56:15 Euronext Dublin 1831363
----------- --------- -------------------- ------------------ --------
259 40.11 EUR 14:57:59 Euronext Dublin 1834042
----------- --------- -------------------- ------------------ --------
150 40.11 EUR 14:57:59 Euronext Dublin 1834040
----------- --------- -------------------- ------------------ --------
73 40.11 EUR 14:57:59 Euronext Dublin 1834038
----------- --------- -------------------- ------------------ --------
500 40.10 EUR 14:58:49 Euronext Dublin 1835641
----------- --------- -------------------- ------------------ --------
403 40.09 EUR 14:59:39 Euronext Dublin 1837116
----------- --------- -------------------- ------------------ --------
494 40.10 EUR 15:00:29 Euronext Dublin 1839150
----------- --------- -------------------- ------------------ --------
499 40.13 EUR 15:01:17 Euronext Dublin 1840826
----------- --------- -------------------- ------------------ --------
547 40.13 EUR 15:02:31 Euronext Dublin 1842856
----------- --------- -------------------- ------------------ --------
12 40.12 EUR 15:04:04 Euronext Dublin 1845665
----------- --------- -------------------- ------------------ --------
152 40.12 EUR 15:04:27 Euronext Dublin 1846355
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:05:31 Euronext Dublin 1847895
----------- --------- -------------------- ------------------ --------
105 40.13 EUR 15:05:32 Euronext Dublin 1847920
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:05:32 Euronext Dublin 1847918
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:05:32 Euronext Dublin 1847916
----------- --------- -------------------- ------------------ --------
461 40.12 EUR 15:05:41 Euronext Dublin 1848379
----------- --------- -------------------- ------------------ --------
171 40.12 EUR 15:05:41 Euronext Dublin 1848377
----------- --------- -------------------- ------------------ --------
100 40.12 EUR 15:05:41 Euronext Dublin 1848375
----------- --------- -------------------- ------------------ --------
422 40.11 EUR 15:05:45 Euronext Dublin 1848620
----------- --------- -------------------- ------------------ --------
26 40.11 EUR 15:05:45 Euronext Dublin 1848618
----------- --------- -------------------- ------------------ --------
454 40.10 EUR 15:06:17 Euronext Dublin 1849717
----------- --------- -------------------- ------------------ --------
463 40.10 EUR 15:07:18 Euronext Dublin 1851293
----------- --------- -------------------- ------------------ --------
44 40.09 EUR 15:08:55 Euronext Dublin 1853919
----------- --------- -------------------- ------------------ --------
364 40.09 EUR 15:08:55 Euronext Dublin 1853917
----------- --------- -------------------- ------------------ --------
217 40.05 EUR 15:09:36 Euronext Dublin 1855172
----------- --------- -------------------- ------------------ --------
49 40.05 EUR 15:09:36 Euronext Dublin 1855170
----------- --------- -------------------- ------------------ --------
13 40.05 EUR 15:09:36 Euronext Dublin 1855168
----------- --------- -------------------- ------------------ --------
150 40.05 EUR 15:09:36 Euronext Dublin 1855158
----------- --------- -------------------- ------------------ --------
473 40.08 EUR 15:11:06 Euronext Dublin 1858230
----------- --------- -------------------- ------------------ --------
139 40.08 EUR 15:12:46 Euronext Dublin 1860915
----------- --------- -------------------- ------------------ --------
150 40.08 EUR 15:12:46 Euronext Dublin 1860913
----------- --------- -------------------- ------------------ --------
190 40.08 EUR 15:12:46 Euronext Dublin 1860911
----------- --------- -------------------- ------------------ --------
430 40.08 EUR 15:12:46 Euronext Dublin 1860909
----------- --------- -------------------- ------------------ --------
140 40.07 EUR 15:14:52 Euronext Dublin 1864182
----------- --------- -------------------- ------------------ --------
150 40.07 EUR 15:14:52 Euronext Dublin 1864180
----------- --------- -------------------- ------------------ --------
210 40.07 EUR 15:14:52 Euronext Dublin 1864178
----------- --------- -------------------- ------------------ --------
382 40.07 EUR 15:14:52 Euronext Dublin 1864174
----------- --------- -------------------- ------------------ --------
65 40.07 EUR 15:14:52 Euronext Dublin 1864176
----------- --------- -------------------- ------------------ --------
38 40.05 EUR 15:16:34 Euronext Dublin 1867142
----------- --------- -------------------- ------------------ --------
141 40.05 EUR 15:16:34 Euronext Dublin 1867140
----------- --------- -------------------- ------------------ --------
150 40.05 EUR 15:16:34 Euronext Dublin 1867138
----------- --------- -------------------- ------------------ --------
72 40.05 EUR 15:16:34 Euronext Dublin 1867136
----------- --------- -------------------- ------------------ --------
3 40.04 EUR 15:17:36 Euronext Dublin 1868874
----------- --------- -------------------- ------------------ --------
489 40.04 EUR 15:17:36 Euronext Dublin 1868876
----------- --------- -------------------- ------------------ --------
445 40.06 EUR 15:19:16 Euronext Dublin 1871642
----------- --------- -------------------- ------------------ --------
549 40.07 EUR 15:20:41 Euronext Dublin 1874225
----------- --------- -------------------- ------------------ --------
482 40.06 EUR 15:20:44 Euronext Dublin 1874344
----------- --------- -------------------- ------------------ --------
104 40.08 EUR 15:22:39 Euronext Dublin 1877529
----------- --------- -------------------- ------------------ --------
150 40.08 EUR 15:22:39 Euronext Dublin 1877527
----------- --------- -------------------- ------------------ --------
150 40.08 EUR 15:22:39 Euronext Dublin 1877525
----------- --------- -------------------- ------------------ --------
663 40.07 EUR 15:22:43 Euronext Dublin 1877690
----------- --------- -------------------- ------------------ --------
150 40.06 EUR 15:23:14 Euronext Dublin 1878468
----------- --------- -------------------- ------------------ --------
478 40.06 EUR 15:23:14 Euronext Dublin 1878462
----------- --------- -------------------- ------------------ --------
475 40.10 EUR 15:23:55 Euronext Dublin 1879378
----------- --------- -------------------- ------------------ --------
368 40.12 EUR 15:26:41 Euronext Dublin 1886177
----------- --------- -------------------- ------------------ --------
404 40.12 EUR 15:26:41 Euronext Dublin 1886174
----------- --------- -------------------- ------------------ --------
150 40.12 EUR 15:26:41 Euronext Dublin 1886172
----------- --------- -------------------- ------------------ --------
47 40.12 EUR 15:26:41 Euronext Dublin 1886170
----------- --------- -------------------- ------------------ --------
406 40.11 EUR 15:27:52 Euronext Dublin 1888389
----------- --------- -------------------- ------------------ --------
80 40.12 EUR 15:29:54 Euronext Dublin 1892030
----------- --------- -------------------- ------------------ --------
562 40.12 EUR 15:29:54 Euronext Dublin 1892032
----------- --------- -------------------- ------------------ --------
165 40.12 EUR 15:30:01 Euronext Dublin 1892212
----------- --------- -------------------- ------------------ --------
455 40.12 EUR 15:30:01 Euronext Dublin 1892210
----------- --------- -------------------- ------------------ --------
265 40.13 EUR 15:30:54 Euronext Dublin 1893635
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:30:54 Euronext Dublin 1893633
----------- --------- -------------------- ------------------ --------
35 40.13 EUR 15:30:54 Euronext Dublin 1893631
----------- --------- -------------------- ------------------ --------
115 40.14 EUR 15:32:35 Euronext Dublin 1896587
----------- --------- -------------------- ------------------ --------
356 40.14 EUR 15:32:35 Euronext Dublin 1896585
----------- --------- -------------------- ------------------ --------
408 40.13 EUR 15:32:36 Euronext Dublin 1896598
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:36:04 Euronext Dublin 1902410
----------- --------- -------------------- ------------------ --------
14 40.13 EUR 15:36:04 Euronext Dublin 1902406
----------- --------- -------------------- ------------------ --------
38 40.13 EUR 15:36:04 Euronext Dublin 1902404
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:36:04 Euronext Dublin 1902402
----------- --------- -------------------- ------------------ --------
107 40.13 EUR 15:36:04 Euronext Dublin 1902400
----------- --------- -------------------- ------------------ --------
42 40.13 EUR 15:36:37 Euronext Dublin 1903411
----------- --------- -------------------- ------------------ --------
25 40.13 EUR 15:36:37 Euronext Dublin 1903409
----------- --------- -------------------- ------------------ --------
117 40.13 EUR 15:36:37 Euronext Dublin 1903407
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:37:01 Euronext Dublin 1903946
----------- --------- -------------------- ------------------ --------
254 40.13 EUR 15:37:01 Euronext Dublin 1903948
----------- --------- -------------------- ------------------ --------
122 40.13 EUR 15:38:01 Euronext Dublin 1905348
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:38:01 Euronext Dublin 1905346
----------- --------- -------------------- ------------------ --------
38 40.13 EUR 15:38:01 Euronext Dublin 1905344
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 15:38:01 Euronext Dublin 1905342
----------- --------- -------------------- ------------------ --------
131 40.13 EUR 15:39:01 Euronext Dublin 1906961
----------- --------- -------------------- ------------------ --------
25 40.13 EUR 15:39:01 Euronext Dublin 1906959
----------- --------- -------------------- ------------------ --------
475 40.13 EUR 15:39:01 Euronext Dublin 1906957
----------- --------- -------------------- ------------------ --------
25 40.13 EUR 15:39:01 Euronext Dublin 1906955
----------- --------- -------------------- ------------------ --------
200 40.13 EUR 15:40:25 Euronext Dublin 1909153
----------- --------- -------------------- ------------------ --------
287 40.12 EUR 15:40:26 Euronext Dublin 1909305
----------- --------- -------------------- ------------------ --------
150 40.12 EUR 15:40:26 Euronext Dublin 1909303
----------- --------- -------------------- ------------------ --------
49 40.13 EUR 15:40:26 Euronext Dublin 1909191
----------- --------- -------------------- ------------------ --------
353 40.13 EUR 15:40:26 Euronext Dublin 1909189
----------- --------- -------------------- ------------------ --------
247 40.13 EUR 15:40:26 Euronext Dublin 1909187
----------- --------- -------------------- ------------------ --------
51 40.07 EUR 15:42:20 Euronext Dublin 1912707
----------- --------- -------------------- ------------------ --------
179 40.07 EUR 15:42:20 Euronext Dublin 1912711
----------- --------- -------------------- ------------------ --------
242 40.07 EUR 15:42:20 Euronext Dublin 1912709
----------- --------- -------------------- ------------------ --------
243 40.05 EUR 15:43:50 Euronext Dublin 1915137
----------- --------- -------------------- ------------------ --------
226 40.05 EUR 15:43:50 Euronext Dublin 1915135
----------- --------- -------------------- ------------------ --------
89 40.05 EUR 15:45:57 Euronext Dublin 1918514
----------- --------- -------------------- ------------------ --------
396 40.05 EUR 15:45:57 Euronext Dublin 1918512
----------- --------- -------------------- ------------------ --------
16 40.05 EUR 15:45:57 Euronext Dublin 1918510
----------- --------- -------------------- ------------------ --------
35 40.05 EUR 15:47:10 Euronext Dublin 1920421
----------- --------- -------------------- ------------------ --------
266 40.05 EUR 15:48:27 Euronext Dublin 1922684
----------- --------- -------------------- ------------------ --------
95 40.06 EUR 15:48:27 Euronext Dublin 1922662
----------- --------- -------------------- ------------------ --------
200 40.06 EUR 15:48:27 Euronext Dublin 1922660
----------- --------- -------------------- ------------------ --------
150 40.06 EUR 15:48:27 Euronext Dublin 1922658
----------- --------- -------------------- ------------------ --------
150 40.06 EUR 15:48:27 Euronext Dublin 1922656
----------- --------- -------------------- ------------------ --------
150 40.06 EUR 15:48:27 Euronext Dublin 1922654
----------- --------- -------------------- ------------------ --------
38 40.06 EUR 15:48:27 Euronext Dublin 1922650
----------- --------- -------------------- ------------------ --------
45 40.06 EUR 15:48:27 Euronext Dublin 1922652
----------- --------- -------------------- ------------------ --------
419 40.06 EUR 15:49:22 Euronext Dublin 1924009
----------- --------- -------------------- ------------------ --------
59 40.06 EUR 15:49:22 Euronext Dublin 1924011
----------- --------- -------------------- ------------------ --------
2 40.06 EUR 15:50:28 Euronext Dublin 1925814
----------- --------- -------------------- ------------------ --------
615 40.06 EUR 15:50:28 Euronext Dublin 1925816
----------- --------- -------------------- ------------------ --------
134 40.06 EUR 15:50:49 Euronext Dublin 1926304
----------- --------- -------------------- ------------------ --------
150 40.06 EUR 15:50:49 Euronext Dublin 1926302
----------- --------- -------------------- ------------------ --------
150 40.06 EUR 15:50:49 Euronext Dublin 1926300
----------- --------- -------------------- ------------------ --------
450 40.06 EUR 15:50:49 Euronext Dublin 1926298
----------- --------- -------------------- ------------------ --------
25 40.09 EUR 15:55:53 Euronext Dublin 1933333
----------- --------- -------------------- ------------------ --------
38 40.09 EUR 15:55:53 Euronext Dublin 1933331
----------- --------- -------------------- ------------------ --------
150 40.09 EUR 15:55:53 Euronext Dublin 1933329
----------- --------- -------------------- ------------------ --------
150 40.09 EUR 15:55:53 Euronext Dublin 1933327
----------- --------- -------------------- ------------------ --------
150 40.09 EUR 15:55:53 Euronext Dublin 1933325
----------- --------- -------------------- ------------------ --------
150 40.09 EUR 15:55:53 Euronext Dublin 1933323
----------- --------- -------------------- ------------------ --------
14 40.08 EUR 15:56:16 Euronext Dublin 1933875
----------- --------- -------------------- ------------------ --------
150 40.08 EUR 15:57:14 Euronext Dublin 1935371
----------- --------- -------------------- ------------------ --------
150 40.08 EUR 15:57:14 Euronext Dublin 1935369
----------- --------- -------------------- ------------------ --------
153 40.08 EUR 15:57:14 Euronext Dublin 1935367
----------- --------- -------------------- ------------------ --------
2 40.09 EUR 15:58:20 Euronext Dublin 1936977
----------- --------- -------------------- ------------------ --------
26 40.09 EUR 15:58:20 Euronext Dublin 1936975
----------- --------- -------------------- ------------------ --------
48 40.09 EUR 15:58:21 Euronext Dublin 1937038
----------- --------- -------------------- ------------------ --------
321 40.09 EUR 15:58:53 Euronext Dublin 1937857
----------- --------- -------------------- ------------------ --------
82 40.09 EUR 15:58:53 Euronext Dublin 1937855
----------- --------- -------------------- ------------------ --------
235 40.09 EUR 15:58:53 Euronext Dublin 1937853
----------- --------- -------------------- ------------------ --------
100 40.09 EUR 15:58:53 Euronext Dublin 1937851
----------- --------- -------------------- ------------------ --------
138 40.08 EUR 15:59:10 Euronext Dublin 1938351
----------- --------- -------------------- ------------------ --------
98 40.09 EUR 16:00:22 Euronext Dublin 1941922
----------- --------- -------------------- ------------------ --------
337 40.09 EUR 16:00:36 Euronext Dublin 1942420
----------- --------- -------------------- ------------------ --------
150 40.09 EUR 16:00:36 Euronext Dublin 1942418
----------- --------- -------------------- ------------------ --------
475 40.10 EUR 16:02:15 Euronext Dublin 1945211
----------- --------- -------------------- ------------------ --------
23 40.10 EUR 16:02:17 Euronext Dublin 1945270
----------- --------- -------------------- ------------------ --------
478 40.10 EUR 16:02:17 Euronext Dublin 1945268
----------- --------- -------------------- ------------------ --------
39 40.09 EUR 16:02:46 Euronext Dublin 1945912
----------- --------- -------------------- ------------------ --------
407 40.09 EUR 16:03:21 Euronext Dublin 1946917
----------- --------- -------------------- ------------------ --------
468 40.08 EUR 16:05:06 Euronext Dublin 1949818
----------- --------- -------------------- ------------------ --------
343 40.07 EUR 16:05:34 Euronext Dublin 1950621
----------- --------- -------------------- ------------------ --------
129 40.07 EUR 16:05:34 Euronext Dublin 1950619
----------- --------- -------------------- ------------------ --------
468 40.07 EUR 16:06:43 Euronext Dublin 1952185
----------- --------- -------------------- ------------------ --------
200 40.06 EUR 16:07:47 Euronext Dublin 1953659
----------- --------- -------------------- ------------------ --------
243 40.06 EUR 16:07:47 Euronext Dublin 1953657
----------- --------- -------------------- ------------------ --------
26 40.05 EUR 16:08:49 Euronext Dublin 1955212
----------- --------- -------------------- ------------------ --------
150 40.05 EUR 16:08:49 Euronext Dublin 1955210
----------- --------- -------------------- ------------------ --------
150 40.05 EUR 16:08:49 Euronext Dublin 1955208
----------- --------- -------------------- ------------------ --------
150 40.05 EUR 16:08:49 Euronext Dublin 1955206
----------- --------- -------------------- ------------------ --------
453 40.05 EUR 16:08:49 Euronext Dublin 1955202
----------- --------- -------------------- ------------------ --------
423 40.05 EUR 16:10:20 Euronext Dublin 1958389
----------- --------- -------------------- ------------------ --------
183 40.07 EUR 16:12:14 Euronext Dublin 1961714
----------- --------- -------------------- ------------------ --------
537 40.07 EUR 16:12:14 Euronext Dublin 1961712
----------- --------- -------------------- ------------------ --------
38 40.07 EUR 16:12:14 Euronext Dublin 1961710
----------- --------- -------------------- ------------------ --------
51 40.07 EUR 16:12:14 Euronext Dublin 1961708
----------- --------- -------------------- ------------------ --------
1 40.07 EUR 16:12:14 Euronext Dublin 1961706
----------- --------- -------------------- ------------------ --------
27 40.06 EUR 16:12:35 Euronext Dublin 1962292
----------- --------- -------------------- ------------------ --------
457 40.06 EUR 16:12:39 Euronext Dublin 1962372
----------- --------- -------------------- ------------------ --------
150 40.03 EUR 16:13:33 Euronext Dublin 1963912
----------- --------- -------------------- ------------------ --------
204 40.03 EUR 16:13:33 Euronext Dublin 1963914
----------- --------- -------------------- ------------------ --------
106 40.03 EUR 16:13:33 Euronext Dublin 1963916
----------- --------- -------------------- ------------------ --------
137 40.03 EUR 16:14:33 Euronext Dublin 1966118
----------- --------- -------------------- ------------------ --------
150 40.03 EUR 16:14:33 Euronext Dublin 1966116
----------- --------- -------------------- ------------------ --------
150 40.03 EUR 16:14:33 Euronext Dublin 1966114
----------- --------- -------------------- ------------------ --------
150 40.03 EUR 16:14:33 Euronext Dublin 1966112
----------- --------- -------------------- ------------------ --------
82 40.03 EUR 16:15:33 Euronext Dublin 1968124
----------- --------- -------------------- ------------------ --------
137 40.03 EUR 16:15:33 Euronext Dublin 1968122
----------- --------- -------------------- ------------------ --------
38 40.03 EUR 16:15:33 Euronext Dublin 1968120
----------- --------- -------------------- ------------------ --------
24 40.03 EUR 16:15:33 Euronext Dublin 1968118
----------- --------- -------------------- ------------------ --------
306 40.03 EUR 16:15:33 Euronext Dublin 1968116
----------- --------- -------------------- ------------------ --------
449 40.02 EUR 16:15:40 Euronext Dublin 1968325
----------- --------- -------------------- ------------------ --------
1,200 40.00 EUR 16:17:41 Euronext Dublin 1972896
----------- --------- -------------------- ------------------ --------
87 39.99 EUR 16:18:11 Euronext Dublin 1973918
----------- --------- -------------------- ------------------ --------
150 39.99 EUR 16:18:11 Euronext Dublin 1973916
----------- --------- -------------------- ------------------ --------
150 39.99 EUR 16:18:11 Euronext Dublin 1973914
----------- --------- -------------------- ------------------ --------
38 39.99 EUR 16:18:11 Euronext Dublin 1973912
----------- --------- -------------------- ------------------ --------
117 39.98 EUR 16:18:44 Euronext Dublin 1974817
----------- --------- -------------------- ------------------ --------
165 39.98 EUR 16:18:44 Euronext Dublin 1974815
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBKOBDDNKD
(END) Dow Jones Newswires
October 12, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
