TIDMCRH

RNS Number : 7183O

CRH PLC

12 October 2021

 
 12(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 11(th) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------    ------------------- 
 Number of ordinary shares purchased:                     135,000 
                                                    ------------------- 
 Highest price paid per share:                           EUR40.3900 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR39.8800 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR40.0469 
                                                    ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  19,338,623 of its ordinary shares in treasury which represents 
  2.432% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 775,801,715 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.0469              135,000 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     519         40.27        EUR           08:06:34          Euronext Dublin    1333135 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.27        EUR           08:06:34          Euronext Dublin    1333133 
              -----------  ---------  --------------------  ------------------  -------- 
     499         40.39        EUR           08:10:43          Euronext Dublin    1340417 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.38        EUR           08:11:24          Euronext Dublin    1341513 
              -----------  ---------  --------------------  ------------------  -------- 
     66          40.31        EUR           08:11:43          Euronext Dublin    1342004 
              -----------  ---------  --------------------  ------------------  -------- 
     426         40.31        EUR           08:11:50          Euronext Dublin    1342165 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.23        EUR           08:13:07          Euronext Dublin    1344347 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.24        EUR           08:16:50          Euronext Dublin    1350563 
              -----------  ---------  --------------------  ------------------  -------- 
     223         40.24        EUR           08:16:50          Euronext Dublin    1350557 
              -----------  ---------  --------------------  ------------------  -------- 
     102         40.24        EUR           08:16:50          Euronext Dublin    1350559 
              -----------  ---------  --------------------  ------------------  -------- 
     113         40.24        EUR           08:16:50          Euronext Dublin    1350561 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           08:20:32          Euronext Dublin    1358245 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           08:20:32          Euronext Dublin    1358243 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.24        EUR           08:20:32          Euronext Dublin    1358165 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.22        EUR           08:25:00          Euronext Dublin    1366305 
              -----------  ---------  --------------------  ------------------  -------- 
     391         40.22        EUR           08:25:00          Euronext Dublin    1366303 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.23        EUR           08:28:33          Euronext Dublin    1373281 
              -----------  ---------  --------------------  ------------------  -------- 
     391         40.23        EUR           08:28:33          Euronext Dublin    1373283 
              -----------  ---------  --------------------  ------------------  -------- 
     487         40.19        EUR           08:29:08          Euronext Dublin    1374191 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.21        EUR           08:34:21          Euronext Dublin    1383635 
              -----------  ---------  --------------------  ------------------  -------- 
     211         40.21        EUR           08:34:21          Euronext Dublin    1383633 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.17        EUR           08:38:38          Euronext Dublin    1392146 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.07        EUR           08:41:55          Euronext Dublin    1399868 
              -----------  ---------  --------------------  ------------------  -------- 
     453         40.09        EUR           08:44:57          Euronext Dublin    1407837 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.14        EUR           08:46:14          Euronext Dublin    1411016 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.15        EUR           08:47:33          Euronext Dublin    1414197 
              -----------  ---------  --------------------  ------------------  -------- 
     99          40.15        EUR           08:47:33          Euronext Dublin    1414195 
              -----------  ---------  --------------------  ------------------  -------- 
     216         40.15        EUR           08:47:34          Euronext Dublin    1414223 
              -----------  ---------  --------------------  ------------------  -------- 
     29          40.15        EUR           08:47:34          Euronext Dublin    1414221 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.15        EUR           08:47:43          Euronext Dublin    1414459 
              -----------  ---------  --------------------  ------------------  -------- 
     74          40.15        EUR           08:47:55          Euronext Dublin    1415083 
              -----------  ---------  --------------------  ------------------  -------- 
     384         40.12        EUR           08:51:22          Euronext Dublin    1423009 
              -----------  ---------  --------------------  ------------------  -------- 
     111         40.12        EUR           08:51:22          Euronext Dublin    1423007 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.10        EUR           08:59:35          Euronext Dublin    1438843 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.11        EUR           09:01:13          Euronext Dublin    1441922 
              -----------  ---------  --------------------  ------------------  -------- 
     146         40.18        EUR           09:04:31          Euronext Dublin    1445314 
              -----------  ---------  --------------------  ------------------  -------- 
     353         40.19        EUR           09:05:00          Euronext Dublin    1445872 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.19        EUR           09:05:00          Euronext Dublin    1445870 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.18        EUR           09:05:25          Euronext Dublin    1446511 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.18        EUR           09:05:28          Euronext Dublin    1446572 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.14        EUR           09:07:56          Euronext Dublin    1449814 
              -----------  ---------  --------------------  ------------------  -------- 
     482         40.14        EUR           09:12:30          Euronext Dublin    1457774 
              -----------  ---------  --------------------  ------------------  -------- 
     266         40.12        EUR           09:13:03          Euronext Dublin    1458394 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.12        EUR           09:13:03          Euronext Dublin    1458392 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.12        EUR           09:13:03          Euronext Dublin    1458390 
              -----------  ---------  --------------------  ------------------  -------- 
     406         40.10        EUR           09:15:50          Euronext Dublin    1461635 
              -----------  ---------  --------------------  ------------------  -------- 
     19          40.10        EUR           09:15:50          Euronext Dublin    1461633 
              -----------  ---------  --------------------  ------------------  -------- 
     118         40.07        EUR           09:20:02          Euronext Dublin    1466387 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.07        EUR           09:20:02          Euronext Dublin    1466385 
              -----------  ---------  --------------------  ------------------  -------- 
     156         40.07        EUR           09:20:02          Euronext Dublin    1466391 
              -----------  ---------  --------------------  ------------------  -------- 
     77          40.07        EUR           09:20:02          Euronext Dublin    1466389 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.00        EUR           09:22:44          Euronext Dublin    1469637 
              -----------  ---------  --------------------  ------------------  -------- 
     25          39.99        EUR           09:22:45          Euronext Dublin    1469661 
              -----------  ---------  --------------------  ------------------  -------- 
     392         39.99        EUR           09:23:05          Euronext Dublin    1470089 
              -----------  ---------  --------------------  ------------------  -------- 
     496         39.98        EUR           09:23:12          Euronext Dublin    1470357 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.02        EUR           09:27:56          Euronext Dublin    1476430 
              -----------  ---------  --------------------  ------------------  -------- 
     11          40.02        EUR           09:27:56          Euronext Dublin    1476428 
              -----------  ---------  --------------------  ------------------  -------- 
     476         40.06        EUR           09:29:44          Euronext Dublin    1478562 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.10        EUR           09:31:36          Euronext Dublin    1480887 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.09        EUR           09:32:49          Euronext Dublin    1482041 
              -----------  ---------  --------------------  ------------------  -------- 
     309         40.15        EUR           09:34:20          Euronext Dublin    1483765 
              -----------  ---------  --------------------  ------------------  -------- 
     122         40.15        EUR           09:34:20          Euronext Dublin    1483763 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.14        EUR           09:35:22          Euronext Dublin    1485095 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.13        EUR           09:38:23          Euronext Dublin    1488851 
              -----------  ---------  --------------------  ------------------  -------- 
     483         40.13        EUR           09:38:43          Euronext Dublin    1489237 
              -----------  ---------  --------------------  ------------------  -------- 
     74          40.13        EUR           09:40:38          Euronext Dublin    1491519 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.13        EUR           09:40:38          Euronext Dublin    1491517 
              -----------  ---------  --------------------  ------------------  -------- 
     373         40.13        EUR           09:41:04          Euronext Dublin    1491951 
              -----------  ---------  --------------------  ------------------  -------- 
     333         40.11        EUR           09:43:29          Euronext Dublin    1494712 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.11        EUR           09:43:29          Euronext Dublin    1494714 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.09        EUR           09:46:05          Euronext Dublin    1498248 
              -----------  ---------  --------------------  ------------------  -------- 
     419         40.09        EUR           09:48:56          Euronext Dublin    1501255 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.07        EUR           09:49:12          Euronext Dublin    1501692 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.14        EUR           09:56:01          Euronext Dublin    1509547 
              -----------  ---------  --------------------  ------------------  -------- 
     207         40.14        EUR           09:56:01          Euronext Dublin    1509545 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.14        EUR           09:56:01          Euronext Dublin    1509543 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.14        EUR           09:57:11          Euronext Dublin    1510951 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.14        EUR           09:57:11          Euronext Dublin    1510949 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.14        EUR           09:57:11          Euronext Dublin    1510947 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.14        EUR           09:57:11          Euronext Dublin    1510945 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.15        EUR           09:59:56          Euronext Dublin    1514048 
              -----------  ---------  --------------------  ------------------  -------- 
     269         40.14        EUR           10:00:26          Euronext Dublin    1514782 
              -----------  ---------  --------------------  ------------------  -------- 
     154         40.14        EUR           10:00:32          Euronext Dublin    1514965 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.18        EUR           10:03:35          Euronext Dublin    1517471 
              -----------  ---------  --------------------  ------------------  -------- 
     164         40.20        EUR           10:05:57          Euronext Dublin    1520226 
              -----------  ---------  --------------------  ------------------  -------- 
     299         40.20        EUR           10:05:57          Euronext Dublin    1520224 
              -----------  ---------  --------------------  ------------------  -------- 
     12          40.22        EUR           10:07:19          Euronext Dublin    1522017 
              -----------  ---------  --------------------  ------------------  -------- 
     402         40.22        EUR           10:07:20          Euronext Dublin    1522095 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.25        EUR           10:09:04          Euronext Dublin    1524226 
              -----------  ---------  --------------------  ------------------  -------- 
      4          40.25        EUR           10:09:04          Euronext Dublin    1524224 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.25        EUR           10:09:04          Euronext Dublin    1524220 
              -----------  ---------  --------------------  ------------------  -------- 
     363         40.25        EUR           10:09:04          Euronext Dublin    1524218 
              -----------  ---------  --------------------  ------------------  -------- 
     182         40.24        EUR           10:12:20          Euronext Dublin    1527390 
              -----------  ---------  --------------------  ------------------  -------- 
     261         40.24        EUR           10:12:20          Euronext Dublin    1527388 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.23        EUR           10:14:16          Euronext Dublin    1529514 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.20        EUR           10:15:47          Euronext Dublin    1530725 
              -----------  ---------  --------------------  ------------------  -------- 
     398         40.19        EUR           10:20:36          Euronext Dublin    1535710 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.19        EUR           10:20:36          Euronext Dublin    1535708 
              -----------  ---------  --------------------  ------------------  -------- 
     160         40.18        EUR           10:21:33          Euronext Dublin    1536790 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.18        EUR           10:21:33          Euronext Dublin    1536788 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.18        EUR           10:21:47          Euronext Dublin    1537024 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.18        EUR           10:21:47          Euronext Dublin    1537022 
              -----------  ---------  --------------------  ------------------  -------- 
     313         40.20        EUR           10:24:36          Euronext Dublin    1539667 
              -----------  ---------  --------------------  ------------------  -------- 
     178         40.20        EUR           10:24:36          Euronext Dublin    1539669 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.20        EUR           10:29:18          Euronext Dublin    1544608 
              -----------  ---------  --------------------  ------------------  -------- 
     415         40.18        EUR           10:30:10          Euronext Dublin    1545661 
              -----------  ---------  --------------------  ------------------  -------- 
     349         40.14        EUR           10:32:26          Euronext Dublin    1547959 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.14        EUR           10:32:26          Euronext Dublin    1547957 
              -----------  ---------  --------------------  ------------------  -------- 
     74          40.14        EUR           10:37:54          Euronext Dublin    1553001 
              -----------  ---------  --------------------  ------------------  -------- 
     43          40.14        EUR           10:37:54          Euronext Dublin    1552999 
              -----------  ---------  --------------------  ------------------  -------- 
     375         40.14        EUR           10:37:56          Euronext Dublin    1553060 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.13        EUR           10:38:57          Euronext Dublin    1554106 
              -----------  ---------  --------------------  ------------------  -------- 
     330         40.13        EUR           10:38:57          Euronext Dublin    1554103 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.13        EUR           10:38:57          Euronext Dublin    1554101 
              -----------  ---------  --------------------  ------------------  -------- 
     447         40.11        EUR           10:42:04          Euronext Dublin    1558224 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.09        EUR           10:42:10          Euronext Dublin    1558488 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.07        EUR           10:43:45          Euronext Dublin    1560006 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.05        EUR           10:46:47          Euronext Dublin    1563314 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.04        EUR           10:47:08          Euronext Dublin    1563864 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.02        EUR           10:47:49          Euronext Dublin    1564673 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.02        EUR           10:47:49          Euronext Dublin    1564675 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.02        EUR           10:47:49          Euronext Dublin    1564677 
              -----------  ---------  --------------------  ------------------  -------- 
     402         40.01        EUR           10:50:11          Euronext Dublin    1568752 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.04        EUR           10:52:06          Euronext Dublin    1572281 
              -----------  ---------  --------------------  ------------------  -------- 
     293         40.03        EUR           10:52:09          Euronext Dublin    1572529 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.03        EUR           10:52:09          Euronext Dublin    1572527 
              -----------  ---------  --------------------  ------------------  -------- 
     60          40.03        EUR           10:52:09          Euronext Dublin    1572525 
              -----------  ---------  --------------------  ------------------  -------- 
     299         40.06        EUR           10:57:26          Euronext Dublin    1579552 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.06        EUR           10:57:26          Euronext Dublin    1579550 
              -----------  ---------  --------------------  ------------------  -------- 
     444         40.05        EUR           10:59:45          Euronext Dublin    1582419 
              -----------  ---------  --------------------  ------------------  -------- 
     11          40.06        EUR           11:01:59          Euronext Dublin    1584259 
              -----------  ---------  --------------------  ------------------  -------- 
     451         40.06        EUR           11:02:23          Euronext Dublin    1584651 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.04        EUR           11:04:47          Euronext Dublin    1586711 
              -----------  ---------  --------------------  ------------------  -------- 
     208         40.04        EUR           11:04:47          Euronext Dublin    1586709 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.03        EUR           11:07:40          Euronext Dublin    1589215 
              -----------  ---------  --------------------  ------------------  -------- 
     419         40.05        EUR           11:09:20          Euronext Dublin    1590506 
              -----------  ---------  --------------------  ------------------  -------- 
     362         40.06        EUR           11:13:06          Euronext Dublin    1593295 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.06        EUR           11:14:04          Euronext Dublin    1593893 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.04        EUR           11:16:18          Euronext Dublin    1595605 
              -----------  ---------  --------------------  ------------------  -------- 
     260         40.04        EUR           11:16:18          Euronext Dublin    1595611 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.04        EUR           11:16:18          Euronext Dublin    1595613 
              -----------  ---------  --------------------  ------------------  -------- 
     433         40.05        EUR           11:20:06          Euronext Dublin    1598179 
              -----------  ---------  --------------------  ------------------  -------- 
     295         40.03        EUR           11:21:38          Euronext Dublin    1599394 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.03        EUR           11:21:38          Euronext Dublin    1599392 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.03        EUR           11:21:38          Euronext Dublin    1599390 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.03        EUR           11:25:27          Euronext Dublin    1602110 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.00        EUR           11:26:05          Euronext Dublin    1602686 
              -----------  ---------  --------------------  ------------------  -------- 
     42          39.93        EUR           11:29:58          Euronext Dublin    1605992 
              -----------  ---------  --------------------  ------------------  -------- 
     199         39.93        EUR           11:29:59          Euronext Dublin    1605994 
              -----------  ---------  --------------------  ------------------  -------- 
     199         39.93        EUR           11:30:22          Euronext Dublin    1606308 
              -----------  ---------  --------------------  ------------------  -------- 
     26          39.93        EUR           11:30:56          Euronext Dublin    1606739 
              -----------  ---------  --------------------  ------------------  -------- 
     20          39.93        EUR           11:30:56          Euronext Dublin    1606737 
              -----------  ---------  --------------------  ------------------  -------- 
     160         39.97        EUR           11:33:24          Euronext Dublin    1608493 
              -----------  ---------  --------------------  ------------------  -------- 
     26          39.96        EUR           11:33:44          Euronext Dublin    1608792 
              -----------  ---------  --------------------  ------------------  -------- 
     631         39.96        EUR           11:33:44          Euronext Dublin    1608790 
              -----------  ---------  --------------------  ------------------  -------- 
      4          39.94        EUR           11:35:13          Euronext Dublin    1609943 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.94        EUR           11:35:13          Euronext Dublin    1609941 
              -----------  ---------  --------------------  ------------------  -------- 
     176         39.95        EUR           11:35:13          Euronext Dublin    1609932 
              -----------  ---------  --------------------  ------------------  -------- 
     297         39.95        EUR           11:35:13          Euronext Dublin    1609934 
              -----------  ---------  --------------------  ------------------  -------- 
     137         39.96        EUR           11:41:00          Euronext Dublin    1614627 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           11:41:00          Euronext Dublin    1614625 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           11:41:00          Euronext Dublin    1614623 
              -----------  ---------  --------------------  ------------------  -------- 
     491         39.96        EUR           11:41:00          Euronext Dublin    1614621 
              -----------  ---------  --------------------  ------------------  -------- 
     61          39.94        EUR           11:42:28          Euronext Dublin    1616140 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           11:42:28          Euronext Dublin    1616136 
              -----------  ---------  --------------------  ------------------  -------- 
     197         39.94        EUR           11:42:28          Euronext Dublin    1616138 
              -----------  ---------  --------------------  ------------------  -------- 
     437         39.92        EUR           11:45:55          Euronext Dublin    1618973 
              -----------  ---------  --------------------  ------------------  -------- 
     259         39.90        EUR           11:47:00          Euronext Dublin    1619821 
              -----------  ---------  --------------------  ------------------  -------- 
     230         39.90        EUR           11:47:00          Euronext Dublin    1619819 
              -----------  ---------  --------------------  ------------------  -------- 
     132         39.91        EUR           11:48:24          Euronext Dublin    1621154 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.91        EUR           11:48:24          Euronext Dublin    1621150 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.91        EUR           11:48:24          Euronext Dublin    1621152 
              -----------  ---------  --------------------  ------------------  -------- 
     410         39.91        EUR           11:48:24          Euronext Dublin    1621146 
              -----------  ---------  --------------------  ------------------  -------- 
     424         39.91        EUR           11:50:31          Euronext Dublin    1623282 
              -----------  ---------  --------------------  ------------------  -------- 
     375         39.95        EUR           11:53:32          Euronext Dublin    1625754 
              -----------  ---------  --------------------  ------------------  -------- 
     98          39.95        EUR           11:53:32          Euronext Dublin    1625752 
              -----------  ---------  --------------------  ------------------  -------- 
     464         39.94        EUR           11:54:21          Euronext Dublin    1626486 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           11:55:07          Euronext Dublin    1627191 
              -----------  ---------  --------------------  ------------------  -------- 
     141         39.94        EUR           11:55:07          Euronext Dublin    1627189 
              -----------  ---------  --------------------  ------------------  -------- 
     468         39.95        EUR           11:55:07          Euronext Dublin    1627106 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.94        EUR           11:56:41          Euronext Dublin    1628853 
              -----------  ---------  --------------------  ------------------  -------- 
     481         39.94        EUR           11:58:56          Euronext Dublin    1630426 
              -----------  ---------  --------------------  ------------------  -------- 
     551         39.97        EUR           12:02:50          Euronext Dublin    1633614 
              -----------  ---------  --------------------  ------------------  -------- 
     118         39.96        EUR           12:03:37          Euronext Dublin    1634440 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           12:03:37          Euronext Dublin    1634438 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           12:03:37          Euronext Dublin    1634436 
              -----------  ---------  --------------------  ------------------  -------- 
     48          39.96        EUR           12:03:37          Euronext Dublin    1634434 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.96        EUR           12:03:37          Euronext Dublin    1634432 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.94        EUR           12:05:28          Euronext Dublin    1635900 
              -----------  ---------  --------------------  ------------------  -------- 
     42          39.95        EUR           12:07:26          Euronext Dublin    1637349 
              -----------  ---------  --------------------  ------------------  -------- 
     366         39.95        EUR           12:07:26          Euronext Dublin    1637351 
              -----------  ---------  --------------------  ------------------  -------- 
     13          39.93        EUR           12:08:23          Euronext Dublin    1637986 
              -----------  ---------  --------------------  ------------------  -------- 
     430         39.93        EUR           12:08:23          Euronext Dublin    1637984 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.88        EUR           12:11:11          Euronext Dublin    1640347 
              -----------  ---------  --------------------  ------------------  -------- 
     57          39.96        EUR           12:18:09          Euronext Dublin    1646378 
              -----------  ---------  --------------------  ------------------  -------- 
     481         39.96        EUR           12:18:09          Euronext Dublin    1646376 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           12:19:55          Euronext Dublin    1647866 
              -----------  ---------  --------------------  ------------------  -------- 
     181         39.96        EUR           12:19:55          Euronext Dublin    1647864 
              -----------  ---------  --------------------  ------------------  -------- 
     112         39.96        EUR           12:20:06          Euronext Dublin    1648074 
              -----------  ---------  --------------------  ------------------  -------- 
     464         39.96        EUR           12:20:06          Euronext Dublin    1648072 
              -----------  ---------  --------------------  ------------------  -------- 
     30          39.98        EUR           12:21:44          Euronext Dublin    1649277 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.98        EUR           12:21:44          Euronext Dublin    1649275 
              -----------  ---------  --------------------  ------------------  -------- 
     423         40.00        EUR           12:24:57          Euronext Dublin    1651578 
              -----------  ---------  --------------------  ------------------  -------- 
     498         40.00        EUR           12:25:40          Euronext Dublin    1652074 
              -----------  ---------  --------------------  ------------------  -------- 
     398         40.03        EUR           12:27:28          Euronext Dublin    1653571 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.03        EUR           12:27:28          Euronext Dublin    1653568 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.02        EUR           12:27:37          Euronext Dublin    1653763 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.02        EUR           12:27:37          Euronext Dublin    1653761 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.02        EUR           12:27:43          Euronext Dublin    1653887 
              -----------  ---------  --------------------  ------------------  -------- 
     216         40.02        EUR           12:27:43          Euronext Dublin    1653889 
              -----------  ---------  --------------------  ------------------  -------- 
     30          40.01        EUR           12:30:05          Euronext Dublin    1655595 
              -----------  ---------  --------------------  ------------------  -------- 
     467         40.01        EUR           12:30:05          Euronext Dublin    1655593 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.02        EUR           12:32:45          Euronext Dublin    1657690 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.00        EUR           12:34:56          Euronext Dublin    1659519 
              -----------  ---------  --------------------  ------------------  -------- 
     344         40.00        EUR           12:36:26          Euronext Dublin    1660920 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.00        EUR           12:36:26          Euronext Dublin    1660918 
              -----------  ---------  --------------------  ------------------  -------- 
     398         39.98        EUR           12:38:18          Euronext Dublin    1662603 
              -----------  ---------  --------------------  ------------------  -------- 
     482         39.99        EUR           12:41:33          Euronext Dublin    1665093 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.01        EUR           12:42:51          Euronext Dublin    1666103 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.01        EUR           12:42:51          Euronext Dublin    1666101 
              -----------  ---------  --------------------  ------------------  -------- 
     494         39.99        EUR           12:43:02          Euronext Dublin    1666253 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.97        EUR           12:49:21          Euronext Dublin    1672063 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.97        EUR           12:49:21          Euronext Dublin    1672065 
              -----------  ---------  --------------------  ------------------  -------- 
     140         39.97        EUR           12:49:21          Euronext Dublin    1672067 
              -----------  ---------  --------------------  ------------------  -------- 
     49          39.97        EUR           12:49:21          Euronext Dublin    1672061 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.97        EUR           12:49:21          Euronext Dublin    1672059 
              -----------  ---------  --------------------  ------------------  -------- 
     167         39.97        EUR           12:49:21          Euronext Dublin    1672057 
              -----------  ---------  --------------------  ------------------  -------- 
     67          39.97        EUR           12:49:21          Euronext Dublin    1672055 
              -----------  ---------  --------------------  ------------------  -------- 
     485         39.97        EUR           12:50:31          Euronext Dublin    1673001 
              -----------  ---------  --------------------  ------------------  -------- 
     103         39.94        EUR           12:53:47          Euronext Dublin    1676145 
              -----------  ---------  --------------------  ------------------  -------- 
     225         39.94        EUR           12:53:47          Euronext Dublin    1676141 
              -----------  ---------  --------------------  ------------------  -------- 
     146         39.94        EUR           12:53:47          Euronext Dublin    1676139 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.95        EUR           12:55:55          Euronext Dublin    1677826 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.95        EUR           12:58:48          Euronext Dublin    1680399 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.92        EUR           13:02:36          Euronext Dublin    1683954 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.92        EUR           13:02:36          Euronext Dublin    1683952 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.92        EUR           13:02:36          Euronext Dublin    1683956 
              -----------  ---------  --------------------  ------------------  -------- 
     44          39.92        EUR           13:02:36          Euronext Dublin    1683958 
              -----------  ---------  --------------------  ------------------  -------- 
     406         39.92        EUR           13:02:36          Euronext Dublin    1683944 
              -----------  ---------  --------------------  ------------------  -------- 
     94          39.92        EUR           13:05:58          Euronext Dublin    1687550 
              -----------  ---------  --------------------  ------------------  -------- 
     379         39.92        EUR           13:05:58          Euronext Dublin    1687548 
              -----------  ---------  --------------------  ------------------  -------- 
     187         39.90        EUR           13:08:01          Euronext Dublin    1689290 
              -----------  ---------  --------------------  ------------------  -------- 
     51          39.90        EUR           13:08:06          Euronext Dublin    1689374 
              -----------  ---------  --------------------  ------------------  -------- 
     141         39.90        EUR           13:08:06          Euronext Dublin    1689376 
              -----------  ---------  --------------------  ------------------  -------- 
     39          39.90        EUR           13:08:06          Euronext Dublin    1689378 
              -----------  ---------  --------------------  ------------------  -------- 
     137         39.88        EUR           13:11:39          Euronext Dublin    1693178 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.88        EUR           13:11:39          Euronext Dublin    1693176 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.88        EUR           13:11:39          Euronext Dublin    1693174 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.88        EUR           13:11:39          Euronext Dublin    1693172 
              -----------  ---------  --------------------  ------------------  -------- 
     334         39.88        EUR           13:12:57          Euronext Dublin    1694470 
              -----------  ---------  --------------------  ------------------  -------- 
     157         39.88        EUR           13:12:57          Euronext Dublin    1694468 
              -----------  ---------  --------------------  ------------------  -------- 
     114         39.88        EUR           13:14:36          Euronext Dublin    1695998 
              -----------  ---------  --------------------  ------------------  -------- 
     199         39.88        EUR           13:14:36          Euronext Dublin    1695996 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.88        EUR           13:14:36          Euronext Dublin    1695994 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.92        EUR           13:17:12          Euronext Dublin    1698446 
              -----------  ---------  --------------------  ------------------  -------- 
     496         39.94        EUR           13:18:23          Euronext Dublin    1699529 
              -----------  ---------  --------------------  ------------------  -------- 
     407         39.95        EUR           13:23:45          Euronext Dublin    1704511 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:27:37          Euronext Dublin    1707884 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:27:37          Euronext Dublin    1707882 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:28:17          Euronext Dublin    1708593 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:28:17          Euronext Dublin    1708595 
              -----------  ---------  --------------------  ------------------  -------- 
     38          39.96        EUR           13:28:17          Euronext Dublin    1708597 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:28:34          Euronext Dublin    1709000 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:28:34          Euronext Dublin    1708998 
              -----------  ---------  --------------------  ------------------  -------- 
     482         39.95        EUR           13:28:43          Euronext Dublin    1709099 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.95        EUR           13:28:45          Euronext Dublin    1709133 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.95        EUR           13:28:45          Euronext Dublin    1709131 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.95        EUR           13:28:45          Euronext Dublin    1709129 
              -----------  ---------  --------------------  ------------------  -------- 
     15          39.95        EUR           13:28:45          Euronext Dublin    1709127 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.95        EUR           13:28:45          Euronext Dublin    1709125 
              -----------  ---------  --------------------  ------------------  -------- 
     321         39.94        EUR           13:30:45          Euronext Dublin    1711694 
              -----------  ---------  --------------------  ------------------  -------- 
     161         39.94        EUR           13:30:45          Euronext Dublin    1711692 
              -----------  ---------  --------------------  ------------------  -------- 
     453         39.95        EUR           13:32:39          Euronext Dublin    1713818 
              -----------  ---------  --------------------  ------------------  -------- 
     100         39.95        EUR           13:34:00          Euronext Dublin    1715062 
              -----------  ---------  --------------------  ------------------  -------- 
     362         39.95        EUR           13:34:13          Euronext Dublin    1715258 
              -----------  ---------  --------------------  ------------------  -------- 
     78          39.91        EUR           13:37:13          Euronext Dublin    1718169 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.91        EUR           13:37:13          Euronext Dublin    1718171 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.91        EUR           13:37:13          Euronext Dublin    1718173 
              -----------  ---------  --------------------  ------------------  -------- 
     50          39.91        EUR           13:37:13          Euronext Dublin    1718175 
              -----------  ---------  --------------------  ------------------  -------- 
     262         39.91        EUR           13:37:13          Euronext Dublin    1718167 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.91        EUR           13:37:13          Euronext Dublin    1718165 
              -----------  ---------  --------------------  ------------------  -------- 
     402         39.91        EUR           13:40:04          Euronext Dublin    1721420 
              -----------  ---------  --------------------  ------------------  -------- 
     484         39.90        EUR           13:41:51          Euronext Dublin    1723081 
              -----------  ---------  --------------------  ------------------  -------- 
      9          39.90        EUR           13:45:21          Euronext Dublin    1726935 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.90        EUR           13:45:21          Euronext Dublin    1726933 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.90        EUR           13:45:21          Euronext Dublin    1726931 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.90        EUR           13:45:21          Euronext Dublin    1726929 
              -----------  ---------  --------------------  ------------------  -------- 
     495         39.90        EUR           13:45:21          Euronext Dublin    1726921 
              -----------  ---------  --------------------  ------------------  -------- 
     492         39.92        EUR           13:47:03          Euronext Dublin    1728617 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.89        EUR           13:50:21          Euronext Dublin    1732277 
              -----------  ---------  --------------------  ------------------  -------- 
     55          39.89        EUR           13:50:21          Euronext Dublin    1732275 
              -----------  ---------  --------------------  ------------------  -------- 
     414         39.88        EUR           13:53:49          Euronext Dublin    1735611 
              -----------  ---------  --------------------  ------------------  -------- 
     96          39.89        EUR           13:57:38          Euronext Dublin    1739293 
              -----------  ---------  --------------------  ------------------  -------- 
     328         39.89        EUR           13:57:38          Euronext Dublin    1739291 
              -----------  ---------  --------------------  ------------------  -------- 
     401         39.88        EUR           13:58:02          Euronext Dublin    1739709 
              -----------  ---------  --------------------  ------------------  -------- 
     460         39.89        EUR           13:59:35          Euronext Dublin    1741375 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.89        EUR           14:01:18          Euronext Dublin    1743539 
              -----------  ---------  --------------------  ------------------  -------- 
     406         39.90        EUR           14:03:29          Euronext Dublin    1745583 
              -----------  ---------  --------------------  ------------------  -------- 
     498         39.90        EUR           14:06:36          Euronext Dublin    1749022 
              -----------  ---------  --------------------  ------------------  -------- 
     497         39.91        EUR           14:14:09          Euronext Dublin    1756855 
              -----------  ---------  --------------------  ------------------  -------- 
     132         39.97        EUR           14:17:11          Euronext Dublin    1760453 
              -----------  ---------  --------------------  ------------------  -------- 
    1,200        39.97        EUR           14:17:11          Euronext Dublin    1760451 
              -----------  ---------  --------------------  ------------------  -------- 
     26          39.97        EUR           14:17:11          Euronext Dublin    1760449 
              -----------  ---------  --------------------  ------------------  -------- 
     297         39.95        EUR           14:17:33          Euronext Dublin    1760817 
              -----------  ---------  --------------------  ------------------  -------- 
     133         39.95        EUR           14:17:33          Euronext Dublin    1760815 
              -----------  ---------  --------------------  ------------------  -------- 
     360         39.91        EUR           14:18:50          Euronext Dublin    1762193 
              -----------  ---------  --------------------  ------------------  -------- 
     123         39.91        EUR           14:18:50          Euronext Dublin    1762191 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.91        EUR           14:22:47          Euronext Dublin    1766462 
              -----------  ---------  --------------------  ------------------  -------- 
     476         39.91        EUR           14:25:25          Euronext Dublin    1769232 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.90        EUR           14:25:30          Euronext Dublin    1769325 
              -----------  ---------  --------------------  ------------------  -------- 
     137         39.89        EUR           14:26:30          Euronext Dublin    1770442 
              -----------  ---------  --------------------  ------------------  -------- 
     313         39.89        EUR           14:27:02          Euronext Dublin    1771162 
              -----------  ---------  --------------------  ------------------  -------- 
     484         39.91        EUR           14:29:09          Euronext Dublin    1773667 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.96        EUR           14:30:40          Euronext Dublin    1779299 
              -----------  ---------  --------------------  ------------------  -------- 
     549         39.99        EUR           14:31:06          Euronext Dublin    1780932 
              -----------  ---------  --------------------  ------------------  -------- 
     74          39.96        EUR           14:31:22          Euronext Dublin    1781603 
              -----------  ---------  --------------------  ------------------  -------- 
     47          39.96        EUR           14:31:22          Euronext Dublin    1781601 
              -----------  ---------  --------------------  ------------------  -------- 
     67          39.96        EUR           14:31:23          Euronext Dublin    1781706 
              -----------  ---------  --------------------  ------------------  -------- 
     304         39.96        EUR           14:31:23          Euronext Dublin    1781704 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.98        EUR           14:32:06          Euronext Dublin    1783410 
              -----------  ---------  --------------------  ------------------  -------- 
     504         39.98        EUR           14:32:06          Euronext Dublin    1783408 
              -----------  ---------  --------------------  ------------------  -------- 
     620         40.04        EUR           14:32:46          Euronext Dublin    1785020 
              -----------  ---------  --------------------  ------------------  -------- 
     361         40.03        EUR           14:33:01          Euronext Dublin    1786018 
              -----------  ---------  --------------------  ------------------  -------- 
     109         40.03        EUR           14:33:01          Euronext Dublin    1786020 
              -----------  ---------  --------------------  ------------------  -------- 
     309         40.05        EUR           14:33:38          Euronext Dublin    1788533 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           14:33:38          Euronext Dublin    1788531 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.04        EUR           14:33:39          Euronext Dublin    1788561 
              -----------  ---------  --------------------  ------------------  -------- 
     432         40.04        EUR           14:33:39          Euronext Dublin    1788559 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.02        EUR           14:34:04          Euronext Dublin    1789877 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.01        EUR           14:34:27          Euronext Dublin    1790873 
              -----------  ---------  --------------------  ------------------  -------- 
     253         40.01        EUR           14:34:27          Euronext Dublin    1790875 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.02        EUR           14:34:27          Euronext Dublin    1790855 
              -----------  ---------  --------------------  ------------------  -------- 
     382         39.97        EUR           14:35:08          Euronext Dublin    1793038 
              -----------  ---------  --------------------  ------------------  -------- 
     42          39.97        EUR           14:35:09          Euronext Dublin    1793102 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.98        EUR           14:36:24          Euronext Dublin    1795949 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.02        EUR           14:37:23          Euronext Dublin    1798096 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.02        EUR           14:37:23          Euronext Dublin    1798094 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.06        EUR           14:38:31          Euronext Dublin    1800517 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.06        EUR           14:38:31          Euronext Dublin    1800515 
              -----------  ---------  --------------------  ------------------  -------- 
     244         40.06        EUR           14:38:31          Euronext Dublin    1800513 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.07        EUR           14:39:07          Euronext Dublin    1801502 
              -----------  ---------  --------------------  ------------------  -------- 
     15          40.07        EUR           14:39:07          Euronext Dublin    1801500 
              -----------  ---------  --------------------  ------------------  -------- 
     531         40.06        EUR           14:39:34          Euronext Dublin    1802195 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.08        EUR           14:40:50          Euronext Dublin    1804559 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.07        EUR           14:40:52          Euronext Dublin    1804659 
              -----------  ---------  --------------------  ------------------  -------- 
     194         40.04        EUR           14:41:16          Euronext Dublin    1805518 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.04        EUR           14:41:16          Euronext Dublin    1805516 
              -----------  ---------  --------------------  ------------------  -------- 
     124         40.04        EUR           14:41:16          Euronext Dublin    1805514 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.04        EUR           14:41:52          Euronext Dublin    1806406 
              -----------  ---------  --------------------  ------------------  -------- 
     408         40.01        EUR           14:43:10          Euronext Dublin    1808701 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.01        EUR           14:43:10          Euronext Dublin    1808646 
              -----------  ---------  --------------------  ------------------  -------- 
     15          40.02        EUR           14:45:10          Euronext Dublin    1812549 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.02        EUR           14:45:32          Euronext Dublin    1813230 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.04        EUR           14:46:21          Euronext Dublin    1814801 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.04        EUR           14:46:21          Euronext Dublin    1814799 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.04        EUR           14:46:21          Euronext Dublin    1814803 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.04        EUR           14:46:21          Euronext Dublin    1814805 
              -----------  ---------  --------------------  ------------------  -------- 
     563         40.03        EUR           14:46:21          Euronext Dublin    1814797 
              -----------  ---------  --------------------  ------------------  -------- 
     126         40.03        EUR           14:46:21          Euronext Dublin    1814795 
              -----------  ---------  --------------------  ------------------  -------- 
     269         40.06        EUR           14:49:01          Euronext Dublin    1818923 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.06        EUR           14:49:01          Euronext Dublin    1818921 
              -----------  ---------  --------------------  ------------------  -------- 
     180         40.04        EUR           14:49:35          Euronext Dublin    1819883 
              -----------  ---------  --------------------  ------------------  -------- 
     335         40.04        EUR           14:49:35          Euronext Dublin    1819881 
              -----------  ---------  --------------------  ------------------  -------- 
     504         40.05        EUR           14:50:49          Euronext Dublin    1821955 
              -----------  ---------  --------------------  ------------------  -------- 
     518         40.05        EUR           14:51:35          Euronext Dublin    1823069 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.07        EUR           14:52:38          Euronext Dublin    1824719 
              -----------  ---------  --------------------  ------------------  -------- 
     352         40.07        EUR           14:52:38          Euronext Dublin    1824721 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.14        EUR           14:55:15          Euronext Dublin    1829495 
              -----------  ---------  --------------------  ------------------  -------- 
     506         40.13        EUR           14:55:20          Euronext Dublin    1829637 
              -----------  ---------  --------------------  ------------------  -------- 
     116         40.13        EUR           14:55:51          Euronext Dublin    1830580 
              -----------  ---------  --------------------  ------------------  -------- 
     72          40.13        EUR           14:55:51          Euronext Dublin    1830578 
              -----------  ---------  --------------------  ------------------  -------- 
     408         40.13        EUR           14:55:51          Euronext Dublin    1830576 
              -----------  ---------  --------------------  ------------------  -------- 
     511         40.12        EUR           14:55:53          Euronext Dublin    1830698 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.11        EUR           14:56:05          Euronext Dublin    1831021 
              -----------  ---------  --------------------  ------------------  -------- 
     331         40.11        EUR           14:56:15          Euronext Dublin    1831365 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.11        EUR           14:56:15          Euronext Dublin    1831363 
              -----------  ---------  --------------------  ------------------  -------- 
     259         40.11        EUR           14:57:59          Euronext Dublin    1834042 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.11        EUR           14:57:59          Euronext Dublin    1834040 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.11        EUR           14:57:59          Euronext Dublin    1834038 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.10        EUR           14:58:49          Euronext Dublin    1835641 
              -----------  ---------  --------------------  ------------------  -------- 
     403         40.09        EUR           14:59:39          Euronext Dublin    1837116 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.10        EUR           15:00:29          Euronext Dublin    1839150 
              -----------  ---------  --------------------  ------------------  -------- 
     499         40.13        EUR           15:01:17          Euronext Dublin    1840826 
              -----------  ---------  --------------------  ------------------  -------- 
     547         40.13        EUR           15:02:31          Euronext Dublin    1842856 
              -----------  ---------  --------------------  ------------------  -------- 
     12          40.12        EUR           15:04:04          Euronext Dublin    1845665 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.12        EUR           15:04:27          Euronext Dublin    1846355 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:05:31          Euronext Dublin    1847895 
              -----------  ---------  --------------------  ------------------  -------- 
     105         40.13        EUR           15:05:32          Euronext Dublin    1847920 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:05:32          Euronext Dublin    1847918 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:05:32          Euronext Dublin    1847916 
              -----------  ---------  --------------------  ------------------  -------- 
     461         40.12        EUR           15:05:41          Euronext Dublin    1848379 
              -----------  ---------  --------------------  ------------------  -------- 
     171         40.12        EUR           15:05:41          Euronext Dublin    1848377 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.12        EUR           15:05:41          Euronext Dublin    1848375 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.11        EUR           15:05:45          Euronext Dublin    1848620 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.11        EUR           15:05:45          Euronext Dublin    1848618 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.10        EUR           15:06:17          Euronext Dublin    1849717 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.10        EUR           15:07:18          Euronext Dublin    1851293 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.09        EUR           15:08:55          Euronext Dublin    1853919 
              -----------  ---------  --------------------  ------------------  -------- 
     364         40.09        EUR           15:08:55          Euronext Dublin    1853917 
              -----------  ---------  --------------------  ------------------  -------- 
     217         40.05        EUR           15:09:36          Euronext Dublin    1855172 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.05        EUR           15:09:36          Euronext Dublin    1855170 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.05        EUR           15:09:36          Euronext Dublin    1855168 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           15:09:36          Euronext Dublin    1855158 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.08        EUR           15:11:06          Euronext Dublin    1858230 
              -----------  ---------  --------------------  ------------------  -------- 
     139         40.08        EUR           15:12:46          Euronext Dublin    1860915 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.08        EUR           15:12:46          Euronext Dublin    1860913 
              -----------  ---------  --------------------  ------------------  -------- 
     190         40.08        EUR           15:12:46          Euronext Dublin    1860911 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.08        EUR           15:12:46          Euronext Dublin    1860909 
              -----------  ---------  --------------------  ------------------  -------- 
     140         40.07        EUR           15:14:52          Euronext Dublin    1864182 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.07        EUR           15:14:52          Euronext Dublin    1864180 
              -----------  ---------  --------------------  ------------------  -------- 
     210         40.07        EUR           15:14:52          Euronext Dublin    1864178 
              -----------  ---------  --------------------  ------------------  -------- 
     382         40.07        EUR           15:14:52          Euronext Dublin    1864174 
              -----------  ---------  --------------------  ------------------  -------- 
     65          40.07        EUR           15:14:52          Euronext Dublin    1864176 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.05        EUR           15:16:34          Euronext Dublin    1867142 
              -----------  ---------  --------------------  ------------------  -------- 
     141         40.05        EUR           15:16:34          Euronext Dublin    1867140 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           15:16:34          Euronext Dublin    1867138 
              -----------  ---------  --------------------  ------------------  -------- 
     72          40.05        EUR           15:16:34          Euronext Dublin    1867136 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.04        EUR           15:17:36          Euronext Dublin    1868874 
              -----------  ---------  --------------------  ------------------  -------- 
     489         40.04        EUR           15:17:36          Euronext Dublin    1868876 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.06        EUR           15:19:16          Euronext Dublin    1871642 
              -----------  ---------  --------------------  ------------------  -------- 
     549         40.07        EUR           15:20:41          Euronext Dublin    1874225 
              -----------  ---------  --------------------  ------------------  -------- 
     482         40.06        EUR           15:20:44          Euronext Dublin    1874344 
              -----------  ---------  --------------------  ------------------  -------- 
     104         40.08        EUR           15:22:39          Euronext Dublin    1877529 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.08        EUR           15:22:39          Euronext Dublin    1877527 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.08        EUR           15:22:39          Euronext Dublin    1877525 
              -----------  ---------  --------------------  ------------------  -------- 
     663         40.07        EUR           15:22:43          Euronext Dublin    1877690 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           15:23:14          Euronext Dublin    1878468 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.06        EUR           15:23:14          Euronext Dublin    1878462 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.10        EUR           15:23:55          Euronext Dublin    1879378 
              -----------  ---------  --------------------  ------------------  -------- 
     368         40.12        EUR           15:26:41          Euronext Dublin    1886177 
              -----------  ---------  --------------------  ------------------  -------- 
     404         40.12        EUR           15:26:41          Euronext Dublin    1886174 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.12        EUR           15:26:41          Euronext Dublin    1886172 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.12        EUR           15:26:41          Euronext Dublin    1886170 
              -----------  ---------  --------------------  ------------------  -------- 
     406         40.11        EUR           15:27:52          Euronext Dublin    1888389 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.12        EUR           15:29:54          Euronext Dublin    1892030 
              -----------  ---------  --------------------  ------------------  -------- 
     562         40.12        EUR           15:29:54          Euronext Dublin    1892032 
              -----------  ---------  --------------------  ------------------  -------- 
     165         40.12        EUR           15:30:01          Euronext Dublin    1892212 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.12        EUR           15:30:01          Euronext Dublin    1892210 
              -----------  ---------  --------------------  ------------------  -------- 
     265         40.13        EUR           15:30:54          Euronext Dublin    1893635 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:30:54          Euronext Dublin    1893633 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.13        EUR           15:30:54          Euronext Dublin    1893631 
              -----------  ---------  --------------------  ------------------  -------- 
     115         40.14        EUR           15:32:35          Euronext Dublin    1896587 
              -----------  ---------  --------------------  ------------------  -------- 
     356         40.14        EUR           15:32:35          Euronext Dublin    1896585 
              -----------  ---------  --------------------  ------------------  -------- 
     408         40.13        EUR           15:32:36          Euronext Dublin    1896598 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:36:04          Euronext Dublin    1902410 
              -----------  ---------  --------------------  ------------------  -------- 
     14          40.13        EUR           15:36:04          Euronext Dublin    1902406 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.13        EUR           15:36:04          Euronext Dublin    1902404 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:36:04          Euronext Dublin    1902402 
              -----------  ---------  --------------------  ------------------  -------- 
     107         40.13        EUR           15:36:04          Euronext Dublin    1902400 
              -----------  ---------  --------------------  ------------------  -------- 
     42          40.13        EUR           15:36:37          Euronext Dublin    1903411 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.13        EUR           15:36:37          Euronext Dublin    1903409 
              -----------  ---------  --------------------  ------------------  -------- 
     117         40.13        EUR           15:36:37          Euronext Dublin    1903407 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:37:01          Euronext Dublin    1903946 
              -----------  ---------  --------------------  ------------------  -------- 
     254         40.13        EUR           15:37:01          Euronext Dublin    1903948 
              -----------  ---------  --------------------  ------------------  -------- 
     122         40.13        EUR           15:38:01          Euronext Dublin    1905348 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:38:01          Euronext Dublin    1905346 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.13        EUR           15:38:01          Euronext Dublin    1905344 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           15:38:01          Euronext Dublin    1905342 
              -----------  ---------  --------------------  ------------------  -------- 
     131         40.13        EUR           15:39:01          Euronext Dublin    1906961 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.13        EUR           15:39:01          Euronext Dublin    1906959 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.13        EUR           15:39:01          Euronext Dublin    1906957 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.13        EUR           15:39:01          Euronext Dublin    1906955 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.13        EUR           15:40:25          Euronext Dublin    1909153 
              -----------  ---------  --------------------  ------------------  -------- 
     287         40.12        EUR           15:40:26          Euronext Dublin    1909305 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.12        EUR           15:40:26          Euronext Dublin    1909303 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.13        EUR           15:40:26          Euronext Dublin    1909191 
              -----------  ---------  --------------------  ------------------  -------- 
     353         40.13        EUR           15:40:26          Euronext Dublin    1909189 
              -----------  ---------  --------------------  ------------------  -------- 
     247         40.13        EUR           15:40:26          Euronext Dublin    1909187 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.07        EUR           15:42:20          Euronext Dublin    1912707 
              -----------  ---------  --------------------  ------------------  -------- 
     179         40.07        EUR           15:42:20          Euronext Dublin    1912711 
              -----------  ---------  --------------------  ------------------  -------- 
     242         40.07        EUR           15:42:20          Euronext Dublin    1912709 
              -----------  ---------  --------------------  ------------------  -------- 
     243         40.05        EUR           15:43:50          Euronext Dublin    1915137 
              -----------  ---------  --------------------  ------------------  -------- 
     226         40.05        EUR           15:43:50          Euronext Dublin    1915135 
              -----------  ---------  --------------------  ------------------  -------- 
     89          40.05        EUR           15:45:57          Euronext Dublin    1918514 
              -----------  ---------  --------------------  ------------------  -------- 
     396         40.05        EUR           15:45:57          Euronext Dublin    1918512 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.05        EUR           15:45:57          Euronext Dublin    1918510 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.05        EUR           15:47:10          Euronext Dublin    1920421 
              -----------  ---------  --------------------  ------------------  -------- 
     266         40.05        EUR           15:48:27          Euronext Dublin    1922684 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.06        EUR           15:48:27          Euronext Dublin    1922662 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.06        EUR           15:48:27          Euronext Dublin    1922660 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           15:48:27          Euronext Dublin    1922658 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           15:48:27          Euronext Dublin    1922656 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           15:48:27          Euronext Dublin    1922654 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.06        EUR           15:48:27          Euronext Dublin    1922650 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.06        EUR           15:48:27          Euronext Dublin    1922652 
              -----------  ---------  --------------------  ------------------  -------- 
     419         40.06        EUR           15:49:22          Euronext Dublin    1924009 
              -----------  ---------  --------------------  ------------------  -------- 
     59          40.06        EUR           15:49:22          Euronext Dublin    1924011 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.06        EUR           15:50:28          Euronext Dublin    1925814 
              -----------  ---------  --------------------  ------------------  -------- 
     615         40.06        EUR           15:50:28          Euronext Dublin    1925816 
              -----------  ---------  --------------------  ------------------  -------- 
     134         40.06        EUR           15:50:49          Euronext Dublin    1926304 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           15:50:49          Euronext Dublin    1926302 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           15:50:49          Euronext Dublin    1926300 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.06        EUR           15:50:49          Euronext Dublin    1926298 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.09        EUR           15:55:53          Euronext Dublin    1933333 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.09        EUR           15:55:53          Euronext Dublin    1933331 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           15:55:53          Euronext Dublin    1933329 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           15:55:53          Euronext Dublin    1933327 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           15:55:53          Euronext Dublin    1933325 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           15:55:53          Euronext Dublin    1933323 
              -----------  ---------  --------------------  ------------------  -------- 
     14          40.08        EUR           15:56:16          Euronext Dublin    1933875 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.08        EUR           15:57:14          Euronext Dublin    1935371 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.08        EUR           15:57:14          Euronext Dublin    1935369 
              -----------  ---------  --------------------  ------------------  -------- 
     153         40.08        EUR           15:57:14          Euronext Dublin    1935367 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.09        EUR           15:58:20          Euronext Dublin    1936977 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.09        EUR           15:58:20          Euronext Dublin    1936975 
              -----------  ---------  --------------------  ------------------  -------- 
     48          40.09        EUR           15:58:21          Euronext Dublin    1937038 
              -----------  ---------  --------------------  ------------------  -------- 
     321         40.09        EUR           15:58:53          Euronext Dublin    1937857 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.09        EUR           15:58:53          Euronext Dublin    1937855 
              -----------  ---------  --------------------  ------------------  -------- 
     235         40.09        EUR           15:58:53          Euronext Dublin    1937853 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.09        EUR           15:58:53          Euronext Dublin    1937851 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.08        EUR           15:59:10          Euronext Dublin    1938351 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.09        EUR           16:00:22          Euronext Dublin    1941922 
              -----------  ---------  --------------------  ------------------  -------- 
     337         40.09        EUR           16:00:36          Euronext Dublin    1942420 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           16:00:36          Euronext Dublin    1942418 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.10        EUR           16:02:15          Euronext Dublin    1945211 
              -----------  ---------  --------------------  ------------------  -------- 
     23          40.10        EUR           16:02:17          Euronext Dublin    1945270 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.10        EUR           16:02:17          Euronext Dublin    1945268 
              -----------  ---------  --------------------  ------------------  -------- 
     39          40.09        EUR           16:02:46          Euronext Dublin    1945912 
              -----------  ---------  --------------------  ------------------  -------- 
     407         40.09        EUR           16:03:21          Euronext Dublin    1946917 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.08        EUR           16:05:06          Euronext Dublin    1949818 
              -----------  ---------  --------------------  ------------------  -------- 
     343         40.07        EUR           16:05:34          Euronext Dublin    1950621 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.07        EUR           16:05:34          Euronext Dublin    1950619 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.07        EUR           16:06:43          Euronext Dublin    1952185 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.06        EUR           16:07:47          Euronext Dublin    1953659 
              -----------  ---------  --------------------  ------------------  -------- 
     243         40.06        EUR           16:07:47          Euronext Dublin    1953657 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.05        EUR           16:08:49          Euronext Dublin    1955212 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           16:08:49          Euronext Dublin    1955210 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           16:08:49          Euronext Dublin    1955208 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           16:08:49          Euronext Dublin    1955206 
              -----------  ---------  --------------------  ------------------  -------- 
     453         40.05        EUR           16:08:49          Euronext Dublin    1955202 
              -----------  ---------  --------------------  ------------------  -------- 
     423         40.05        EUR           16:10:20          Euronext Dublin    1958389 
              -----------  ---------  --------------------  ------------------  -------- 
     183         40.07        EUR           16:12:14          Euronext Dublin    1961714 
              -----------  ---------  --------------------  ------------------  -------- 
     537         40.07        EUR           16:12:14          Euronext Dublin    1961712 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.07        EUR           16:12:14          Euronext Dublin    1961710 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.07        EUR           16:12:14          Euronext Dublin    1961708 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.07        EUR           16:12:14          Euronext Dublin    1961706 
              -----------  ---------  --------------------  ------------------  -------- 
     27          40.06        EUR           16:12:35          Euronext Dublin    1962292 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.06        EUR           16:12:39          Euronext Dublin    1962372 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.03        EUR           16:13:33          Euronext Dublin    1963912 
              -----------  ---------  --------------------  ------------------  -------- 
     204         40.03        EUR           16:13:33          Euronext Dublin    1963914 
              -----------  ---------  --------------------  ------------------  -------- 
     106         40.03        EUR           16:13:33          Euronext Dublin    1963916 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.03        EUR           16:14:33          Euronext Dublin    1966118 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.03        EUR           16:14:33          Euronext Dublin    1966116 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.03        EUR           16:14:33          Euronext Dublin    1966114 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.03        EUR           16:14:33          Euronext Dublin    1966112 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.03        EUR           16:15:33          Euronext Dublin    1968124 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.03        EUR           16:15:33          Euronext Dublin    1968122 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.03        EUR           16:15:33          Euronext Dublin    1968120 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.03        EUR           16:15:33          Euronext Dublin    1968118 
              -----------  ---------  --------------------  ------------------  -------- 
     306         40.03        EUR           16:15:33          Euronext Dublin    1968116 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.02        EUR           16:15:40          Euronext Dublin    1968325 
              -----------  ---------  --------------------  ------------------  -------- 
    1,200        40.00        EUR           16:17:41          Euronext Dublin    1972896 
              -----------  ---------  --------------------  ------------------  -------- 
     87          39.99        EUR           16:18:11          Euronext Dublin    1973918 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.99        EUR           16:18:11          Euronext Dublin    1973916 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.99        EUR           16:18:11          Euronext Dublin    1973914 
              -----------  ---------  --------------------  ------------------  -------- 
     38          39.99        EUR           16:18:11          Euronext Dublin    1973912 
              -----------  ---------  --------------------  ------------------  -------- 
     117         39.98        EUR           16:18:44          Euronext Dublin    1974817 
              -----------  ---------  --------------------  ------------------  -------- 
     165         39.98        EUR           16:18:44          Euronext Dublin    1974815 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBKOBDDNKD

(END) Dow Jones Newswires

October 12, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.