TIDMCRH

RNS Number : 1625P

CRH PLC

15 October 2021

 
 15(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 14(th) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     104,593 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR40.2700 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR39.6000 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR39.9507 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  19,685,821 of its ordinary shares in treasury which represents 
  2.476% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 775,454,517 ordinary shares in 
  issue (excluding treasury shares). 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            39.9507              104,593 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     166         39.63        EUR           08:02:42          Euronext Dublin    882382 
              -----------  ---------  --------------------  ------------------  -------- 
     264         39.63        EUR           08:02:42          Euronext Dublin    882380 
              -----------  ---------  --------------------  ------------------  -------- 
     501         39.78        EUR           08:07:36          Euronext Dublin    892326 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.77        EUR           08:08:41          Euronext Dublin    893956 
              -----------  ---------  --------------------  ------------------  -------- 
     440         39.84        EUR           08:11:23          Euronext Dublin    898399 
              -----------  ---------  --------------------  ------------------  -------- 
     96          39.82        EUR           08:15:08          Euronext Dublin    904552 
              -----------  ---------  --------------------  ------------------  -------- 
     402         39.82        EUR           08:15:10          Euronext Dublin    904643 
              -----------  ---------  --------------------  ------------------  -------- 
     412         39.79        EUR           08:15:29          Euronext Dublin    905307 
              -----------  ---------  --------------------  ------------------  -------- 
     13          39.81        EUR           08:16:51          Euronext Dublin    908026 
              -----------  ---------  --------------------  ------------------  -------- 
     468         39.81        EUR           08:16:55          Euronext Dublin    908159 
              -----------  ---------  --------------------  ------------------  -------- 
     492         39.79        EUR           08:18:03          Euronext Dublin    910249 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.78        EUR           08:20:59          Euronext Dublin    915649 
              -----------  ---------  --------------------  ------------------  -------- 
     400         39.79        EUR           08:21:51          Euronext Dublin    917083 
              -----------  ---------  --------------------  ------------------  -------- 
     73          39.79        EUR           08:21:51          Euronext Dublin    917081 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.83        EUR           08:22:39          Euronext Dublin    918529 
              -----------  ---------  --------------------  ------------------  -------- 
     412         39.83        EUR           08:22:39          Euronext Dublin    918527 
              -----------  ---------  --------------------  ------------------  -------- 
     106         39.81        EUR           08:23:00          Euronext Dublin    919265 
              -----------  ---------  --------------------  ------------------  -------- 
     386         39.81        EUR           08:23:01          Euronext Dublin    919298 
              -----------  ---------  --------------------  ------------------  -------- 
     20          39.83        EUR           08:24:00          Euronext Dublin    921010 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.83        EUR           08:24:00          Euronext Dublin    921008 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.82        EUR           08:24:52          Euronext Dublin    922444 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.78        EUR           08:26:53          Euronext Dublin    926475 
              -----------  ---------  --------------------  ------------------  -------- 
     179         39.79        EUR           08:28:35          Euronext Dublin    929035 
              -----------  ---------  --------------------  ------------------  -------- 
     279         39.79        EUR           08:28:35          Euronext Dublin    929037 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.78        EUR           08:30:00          Euronext Dublin    931507 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.75        EUR           08:30:02          Euronext Dublin    931619 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.75        EUR           08:30:02          Euronext Dublin    931617 
              -----------  ---------  --------------------  ------------------  -------- 
     200         39.73        EUR           08:31:59          Euronext Dublin    935107 
              -----------  ---------  --------------------  ------------------  -------- 
     22          39.73        EUR           08:31:59          Euronext Dublin    935105 
              -----------  ---------  --------------------  ------------------  -------- 
     278         39.73        EUR           08:32:00          Euronext Dublin    935117 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.67        EUR           08:34:41          Euronext Dublin    939628 
              -----------  ---------  --------------------  ------------------  -------- 
     491         39.71        EUR           08:36:02          Euronext Dublin    941551 
              -----------  ---------  --------------------  ------------------  -------- 
     444         39.71        EUR           08:36:35          Euronext Dublin    942552 
              -----------  ---------  --------------------  ------------------  -------- 
     212         39.71        EUR           08:38:53          Euronext Dublin    946494 
              -----------  ---------  --------------------  ------------------  -------- 
     281         39.71        EUR           08:38:53          Euronext Dublin    946496 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.68        EUR           08:42:19          Euronext Dublin    952325 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.67        EUR           08:46:39          Euronext Dublin    959230 
              -----------  ---------  --------------------  ------------------  -------- 
     21          39.64        EUR           08:47:35          Euronext Dublin    960858 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.64        EUR           08:47:35          Euronext Dublin    960856 
              -----------  ---------  --------------------  ------------------  -------- 
     262         39.63        EUR           08:48:46          Euronext Dublin    963274 
              -----------  ---------  --------------------  ------------------  -------- 
     213         39.63        EUR           08:48:46          Euronext Dublin    963272 
              -----------  ---------  --------------------  ------------------  -------- 
     443         39.60        EUR           08:49:00          Euronext Dublin    963688 
              -----------  ---------  --------------------  ------------------  -------- 
     61          39.60        EUR           08:49:06          Euronext Dublin    964079 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.62        EUR           08:51:43          Euronext Dublin    968882 
              -----------  ---------  --------------------  ------------------  -------- 
     414         39.63        EUR           08:51:43          Euronext Dublin    968880 
              -----------  ---------  --------------------  ------------------  -------- 
     34          39.62        EUR           08:52:25          Euronext Dublin    969696 
              -----------  ---------  --------------------  ------------------  -------- 
     430         39.65        EUR           08:55:38          Euronext Dublin    974787 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.66        EUR           08:56:57          Euronext Dublin    976649 
              -----------  ---------  --------------------  ------------------  -------- 
     409         39.66        EUR           08:58:20          Euronext Dublin    979000 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.67        EUR           09:02:25          Euronext Dublin    986380 
              -----------  ---------  --------------------  ------------------  -------- 
     428         39.68        EUR           09:03:06          Euronext Dublin    987527 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.67        EUR           09:03:14          Euronext Dublin    987832 
              -----------  ---------  --------------------  ------------------  -------- 
      1          39.68        EUR           09:04:12          Euronext Dublin    989251 
              -----------  ---------  --------------------  ------------------  -------- 
     424         39.68        EUR           09:04:12          Euronext Dublin    989249 
              -----------  ---------  --------------------  ------------------  -------- 
     113         39.71        EUR           09:05:12          Euronext Dublin    990690 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.71        EUR           09:05:12          Euronext Dublin    990688 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.71        EUR           09:05:12          Euronext Dublin    990686 
              -----------  ---------  --------------------  ------------------  -------- 
     388         39.71        EUR           09:06:15          Euronext Dublin    992529 
              -----------  ---------  --------------------  ------------------  -------- 
     383         39.71        EUR           09:06:15          Euronext Dublin    992527 
              -----------  ---------  --------------------  ------------------  -------- 
     471         39.78        EUR           09:07:42          Euronext Dublin    994782 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.77        EUR           09:07:45          Euronext Dublin    994851 
              -----------  ---------  --------------------  ------------------  -------- 
     510         39.77        EUR           09:07:45          Euronext Dublin    994849 
              -----------  ---------  --------------------  ------------------  -------- 
     198         39.77        EUR           09:08:04          Euronext Dublin    995489 
              -----------  ---------  --------------------  ------------------  -------- 
     250         39.77        EUR           09:08:04          Euronext Dublin    995487 
              -----------  ---------  --------------------  ------------------  -------- 
     16          39.77        EUR           09:08:04          Euronext Dublin    995484 
              -----------  ---------  --------------------  ------------------  -------- 
     418         39.78        EUR           09:08:54          Euronext Dublin    996868 
              -----------  ---------  --------------------  ------------------  -------- 
     272         39.77        EUR           09:10:45          Euronext Dublin    1000226 
              -----------  ---------  --------------------  ------------------  -------- 
     142         39.77        EUR           09:10:45          Euronext Dublin    1000224 
              -----------  ---------  --------------------  ------------------  -------- 
     13          39.77        EUR           09:11:20          Euronext Dublin    1001010 
              -----------  ---------  --------------------  ------------------  -------- 
     295         39.77        EUR           09:14:21          Euronext Dublin    1005554 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.77        EUR           09:14:21          Euronext Dublin    1005552 
              -----------  ---------  --------------------  ------------------  -------- 
     414         39.78        EUR           09:16:06          Euronext Dublin    1008619 
              -----------  ---------  --------------------  ------------------  -------- 
     89          39.78        EUR           09:16:27          Euronext Dublin    1009131 
              -----------  ---------  --------------------  ------------------  -------- 
     356         39.78        EUR           09:16:27          Euronext Dublin    1009133 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.79        EUR           09:20:02          Euronext Dublin    1015447 
              -----------  ---------  --------------------  ------------------  -------- 
     549         39.80        EUR           09:21:34          Euronext Dublin    1017669 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.80        EUR           09:24:00          Euronext Dublin    1021583 
              -----------  ---------  --------------------  ------------------  -------- 
     59          39.80        EUR           09:24:00          Euronext Dublin    1021581 
              -----------  ---------  --------------------  ------------------  -------- 
     551         39.83        EUR           09:25:05          Euronext Dublin    1023332 
              -----------  ---------  --------------------  ------------------  -------- 
     401         39.83        EUR           09:25:05          Euronext Dublin    1023330 
              -----------  ---------  --------------------  ------------------  -------- 
     329         39.82        EUR           09:25:37          Euronext Dublin    1024107 
              -----------  ---------  --------------------  ------------------  -------- 
     136         39.82        EUR           09:25:37          Euronext Dublin    1024105 
              -----------  ---------  --------------------  ------------------  -------- 
     122         39.81        EUR           09:28:29          Euronext Dublin    1028066 
              -----------  ---------  --------------------  ------------------  -------- 
     351         39.81        EUR           09:28:29          Euronext Dublin    1028064 
              -----------  ---------  --------------------  ------------------  -------- 
     475         39.85        EUR           09:30:16          Euronext Dublin    1030831 
              -----------  ---------  --------------------  ------------------  -------- 
     127         39.85        EUR           09:31:37          Euronext Dublin    1033277 
              -----------  ---------  --------------------  ------------------  -------- 
     365         39.85        EUR           09:31:37          Euronext Dublin    1033279 
              -----------  ---------  --------------------  ------------------  -------- 
     412         39.84        EUR           09:31:43          Euronext Dublin    1033413 
              -----------  ---------  --------------------  ------------------  -------- 
      6          39.84        EUR           09:37:02          Euronext Dublin    1040746 
              -----------  ---------  --------------------  ------------------  -------- 
     434         39.84        EUR           09:37:02          Euronext Dublin    1040744 
              -----------  ---------  --------------------  ------------------  -------- 
     63          39.85        EUR           09:37:54          Euronext Dublin    1041901 
              -----------  ---------  --------------------  ------------------  -------- 
     383         39.85        EUR           09:37:54          Euronext Dublin    1041899 
              -----------  ---------  --------------------  ------------------  -------- 
     126         39.83        EUR           09:40:13          Euronext Dublin    1045397 
              -----------  ---------  --------------------  ------------------  -------- 
     160         39.83        EUR           09:40:14          Euronext Dublin    1045436 
              -----------  ---------  --------------------  ------------------  -------- 
     185         39.83        EUR           09:40:14          Euronext Dublin    1045434 
              -----------  ---------  --------------------  ------------------  -------- 
     422         39.88        EUR           09:44:53          Euronext Dublin    1052137 
              -----------  ---------  --------------------  ------------------  -------- 
     101         39.88        EUR           09:46:55          Euronext Dublin    1054761 
              -----------  ---------  --------------------  ------------------  -------- 
     244         39.88        EUR           09:46:55          Euronext Dublin    1054765 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.88        EUR           09:46:55          Euronext Dublin    1054763 
              -----------  ---------  --------------------  ------------------  -------- 
     285         39.89        EUR           09:47:30          Euronext Dublin    1055561 
              -----------  ---------  --------------------  ------------------  -------- 
     47          39.89        EUR           09:47:30          Euronext Dublin    1055559 
              -----------  ---------  --------------------  ------------------  -------- 
     99          39.89        EUR           09:47:30          Euronext Dublin    1055557 
              -----------  ---------  --------------------  ------------------  -------- 
     438         39.87        EUR           09:48:55          Euronext Dublin    1057340 
              -----------  ---------  --------------------  ------------------  -------- 
     386         39.86        EUR           09:52:00          Euronext Dublin    1062745 
              -----------  ---------  --------------------  ------------------  -------- 
     39          39.86        EUR           09:52:00          Euronext Dublin    1062743 
              -----------  ---------  --------------------  ------------------  -------- 
      4          39.86        EUR           09:54:51          Euronext Dublin    1066561 
              -----------  ---------  --------------------  ------------------  -------- 
     260         39.86        EUR           09:54:51          Euronext Dublin    1066559 
              -----------  ---------  --------------------  ------------------  -------- 
     11          39.86        EUR           09:54:51          Euronext Dublin    1066557 
              -----------  ---------  --------------------  ------------------  -------- 
     143         39.86        EUR           09:54:51          Euronext Dublin    1066555 
              -----------  ---------  --------------------  ------------------  -------- 
     497         39.81        EUR           09:58:00          Euronext Dublin    1071292 
              -----------  ---------  --------------------  ------------------  -------- 
     508         39.84        EUR           10:04:21          Euronext Dublin    1080731 
              -----------  ---------  --------------------  ------------------  -------- 
     622         39.87        EUR           10:07:03          Euronext Dublin    1084530 
              -----------  ---------  --------------------  ------------------  -------- 
     500         39.86        EUR           10:07:39          Euronext Dublin    1085196 
              -----------  ---------  --------------------  ------------------  -------- 
     117         39.85        EUR           10:07:59          Euronext Dublin    1085671 
              -----------  ---------  --------------------  ------------------  -------- 
     318         39.85        EUR           10:07:59          Euronext Dublin    1085669 
              -----------  ---------  --------------------  ------------------  -------- 
     440         39.91        EUR           10:10:37          Euronext Dublin    1089521 
              -----------  ---------  --------------------  ------------------  -------- 
     482         39.90        EUR           10:10:38          Euronext Dublin    1089599 
              -----------  ---------  --------------------  ------------------  -------- 
     166         39.91        EUR           10:11:33          Euronext Dublin    1090810 
              -----------  ---------  --------------------  ------------------  -------- 
     313         39.91        EUR           10:11:33          Euronext Dublin    1090804 
              -----------  ---------  --------------------  ------------------  -------- 
     299         39.92        EUR           10:13:42          Euronext Dublin    1093624 
              -----------  ---------  --------------------  ------------------  -------- 
     107         39.92        EUR           10:13:44          Euronext Dublin    1093733 
              -----------  ---------  --------------------  ------------------  -------- 
     10          39.92        EUR           10:13:44          Euronext Dublin    1093737 
              -----------  ---------  --------------------  ------------------  -------- 
     27          39.92        EUR           10:13:44          Euronext Dublin    1093735 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.92        EUR           10:15:56          Euronext Dublin    1096563 
              -----------  ---------  --------------------  ------------------  -------- 
     104         39.92        EUR           10:15:56          Euronext Dublin    1096561 
              -----------  ---------  --------------------  ------------------  -------- 
     52          39.91        EUR           10:19:06          Euronext Dublin    1101339 
              -----------  ---------  --------------------  ------------------  -------- 
     500         39.92        EUR           10:20:01          Euronext Dublin    1102685 
              -----------  ---------  --------------------  ------------------  -------- 
     439         39.94        EUR           10:21:18          Euronext Dublin    1104847 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.96        EUR           10:25:52          Euronext Dublin    1112023 
              -----------  ---------  --------------------  ------------------  -------- 
     28          39.96        EUR           10:30:13          Euronext Dublin    1119152 
              -----------  ---------  --------------------  ------------------  -------- 
     100         39.96        EUR           10:31:09          Euronext Dublin    1120725 
              -----------  ---------  --------------------  ------------------  -------- 
     69          39.96        EUR           10:31:09          Euronext Dublin    1120722 
              -----------  ---------  --------------------  ------------------  -------- 
     232         39.96        EUR           10:31:14          Euronext Dublin    1120881 
              -----------  ---------  --------------------  ------------------  -------- 
     125         39.96        EUR           10:31:17          Euronext Dublin    1120947 
              -----------  ---------  --------------------  ------------------  -------- 
     316         39.96        EUR           10:31:17          Euronext Dublin    1120949 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.95        EUR           10:32:06          Euronext Dublin    1122828 
              -----------  ---------  --------------------  ------------------  -------- 
     134         40.01        EUR           10:35:25          Euronext Dublin    1130260 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.01        EUR           10:35:25          Euronext Dublin    1130258 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.01        EUR           10:35:25          Euronext Dublin    1130256 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.01        EUR           10:35:25          Euronext Dublin    1130252 
              -----------  ---------  --------------------  ------------------  -------- 
     451         39.99        EUR           10:36:51          Euronext Dublin    1133555 
              -----------  ---------  --------------------  ------------------  -------- 
     257         40.01        EUR           10:41:17          Euronext Dublin    1140383 
              -----------  ---------  --------------------  ------------------  -------- 
     206         40.01        EUR           10:41:17          Euronext Dublin    1140385 
              -----------  ---------  --------------------  ------------------  -------- 
     134         40.00        EUR           10:41:30          Euronext Dublin    1140780 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           10:41:30          Euronext Dublin    1140778 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           10:41:30          Euronext Dublin    1140776 
              -----------  ---------  --------------------  ------------------  -------- 
     64          40.00        EUR           10:41:30          Euronext Dublin    1140774 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.00        EUR           10:41:30          Euronext Dublin    1140772 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           10:41:30          Euronext Dublin    1140768 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           10:41:30          Euronext Dublin    1140770 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.00        EUR           10:41:30          Euronext Dublin    1140766 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.01        EUR           10:48:16          Euronext Dublin    1152113 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.00        EUR           10:49:58          Euronext Dublin    1155808 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.00        EUR           10:49:58          Euronext Dublin    1155806 
              -----------  ---------  --------------------  ------------------  -------- 
     510         40.00        EUR           10:50:33          Euronext Dublin    1157005 
              -----------  ---------  --------------------  ------------------  -------- 
     147         40.00        EUR           10:54:29          Euronext Dublin    1163908 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           10:54:29          Euronext Dublin    1163906 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           10:54:29          Euronext Dublin    1163904 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.00        EUR           10:54:29          Euronext Dublin    1163901 
              -----------  ---------  --------------------  ------------------  -------- 
     491         39.98        EUR           10:57:42          Euronext Dublin    1169241 
              -----------  ---------  --------------------  ------------------  -------- 
     335         39.97        EUR           11:02:50          Euronext Dublin    1175189 
              -----------  ---------  --------------------  ------------------  -------- 
     126         39.97        EUR           11:02:50          Euronext Dublin    1175187 
              -----------  ---------  --------------------  ------------------  -------- 
     425         39.97        EUR           11:05:49          Euronext Dublin    1177717 
              -----------  ---------  --------------------  ------------------  -------- 
     482         39.94        EUR           11:08:18          Euronext Dublin    1179756 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.92        EUR           11:12:06          Euronext Dublin    1182955 
              -----------  ---------  --------------------  ------------------  -------- 
     78          39.90        EUR           11:16:32          Euronext Dublin    1186260 
              -----------  ---------  --------------------  ------------------  -------- 
     405         39.90        EUR           11:16:32          Euronext Dublin    1186258 
              -----------  ---------  --------------------  ------------------  -------- 
     489         39.88        EUR           11:18:59          Euronext Dublin    1187953 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.89        EUR           11:23:24          Euronext Dublin    1192284 
              -----------  ---------  --------------------  ------------------  -------- 
     492         39.87        EUR           11:23:48          Euronext Dublin    1192556 
              -----------  ---------  --------------------  ------------------  -------- 
     243         39.88        EUR           11:26:58          Euronext Dublin    1194819 
              -----------  ---------  --------------------  ------------------  -------- 
     253         39.88        EUR           11:27:01          Euronext Dublin    1195101 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.86        EUR           11:30:38          Euronext Dublin    1198301 
              -----------  ---------  --------------------  ------------------  -------- 
     429         39.87        EUR           11:32:51          Euronext Dublin    1200399 
              -----------  ---------  --------------------  ------------------  -------- 
     453         39.86        EUR           11:35:47          Euronext Dublin    1202736 
              -----------  ---------  --------------------  ------------------  -------- 
      9          39.84        EUR           11:36:32          Euronext Dublin    1203431 
              -----------  ---------  --------------------  ------------------  -------- 
     132         39.84        EUR           11:36:32          Euronext Dublin    1203429 
              -----------  ---------  --------------------  ------------------  -------- 
     285         39.84        EUR           11:36:32          Euronext Dublin    1203427 
              -----------  ---------  --------------------  ------------------  -------- 
     12          39.81        EUR           11:39:07          Euronext Dublin    1205339 
              -----------  ---------  --------------------  ------------------  -------- 
     434         39.83        EUR           11:41:34          Euronext Dublin    1206973 
              -----------  ---------  --------------------  ------------------  -------- 
     454         39.82        EUR           11:43:19          Euronext Dublin    1208313 
              -----------  ---------  --------------------  ------------------  -------- 
     480         39.84        EUR           11:47:37          Euronext Dublin    1211646 
              -----------  ---------  --------------------  ------------------  -------- 
     393         39.84        EUR           11:48:16          Euronext Dublin    1212272 
              -----------  ---------  --------------------  ------------------  -------- 
     79          39.84        EUR           11:48:16          Euronext Dublin    1212274 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.84        EUR           11:51:28          Euronext Dublin    1215034 
              -----------  ---------  --------------------  ------------------  -------- 
     483         39.84        EUR           11:54:15          Euronext Dublin    1216855 
              -----------  ---------  --------------------  ------------------  -------- 
     451         39.83        EUR           11:54:25          Euronext Dublin    1217000 
              -----------  ---------  --------------------  ------------------  -------- 
     472         39.82        EUR           11:57:14          Euronext Dublin    1218912 
              -----------  ---------  --------------------  ------------------  -------- 
      7          39.80        EUR           12:00:30          Euronext Dublin    1221816 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.80        EUR           12:00:30          Euronext Dublin    1221814 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.80        EUR           12:00:30          Euronext Dublin    1221812 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.80        EUR           12:00:30          Euronext Dublin    1221810 
              -----------  ---------  --------------------  ------------------  -------- 
     205         39.79        EUR           12:05:49          Euronext Dublin    1225788 
              -----------  ---------  --------------------  ------------------  -------- 
     28          39.79        EUR           12:05:49          Euronext Dublin    1225784 
              -----------  ---------  --------------------  ------------------  -------- 
     270         39.79        EUR           12:05:49          Euronext Dublin    1225786 
              -----------  ---------  --------------------  ------------------  -------- 
     355         39.81        EUR           12:08:04          Euronext Dublin    1227785 
              -----------  ---------  --------------------  ------------------  -------- 
     55          39.81        EUR           12:08:04          Euronext Dublin    1227783 
              -----------  ---------  --------------------  ------------------  -------- 
     418         39.82        EUR           12:10:05          Euronext Dublin    1229361 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.82        EUR           12:14:31          Euronext Dublin    1232515 
              -----------  ---------  --------------------  ------------------  -------- 
     425         39.81        EUR           12:21:12          Euronext Dublin    1237791 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.81        EUR           12:34:03          Euronext Dublin    1248096 
              -----------  ---------  --------------------  ------------------  -------- 
     174         39.80        EUR           12:39:38          Euronext Dublin    1252889 
              -----------  ---------  --------------------  ------------------  -------- 
     177         39.80        EUR           12:39:38          Euronext Dublin    1252887 
              -----------  ---------  --------------------  ------------------  -------- 
     82          39.80        EUR           12:39:38          Euronext Dublin    1252885 
              -----------  ---------  --------------------  ------------------  -------- 
     70          39.81        EUR           12:42:16          Euronext Dublin    1254955 
              -----------  ---------  --------------------  ------------------  -------- 
     51          39.84        EUR           12:52:03          Euronext Dublin    1263556 
              -----------  ---------  --------------------  ------------------  -------- 
     884         39.84        EUR           12:52:03          Euronext Dublin    1263554 
              -----------  ---------  --------------------  ------------------  -------- 
     196         39.83        EUR           12:53:16          Euronext Dublin    1264759 
              -----------  ---------  --------------------  ------------------  -------- 
     65          39.83        EUR           12:53:16          Euronext Dublin    1264763 
              -----------  ---------  --------------------  ------------------  -------- 
     191         39.83        EUR           12:53:16          Euronext Dublin    1264761 
              -----------  ---------  --------------------  ------------------  -------- 
     491         39.83        EUR           12:55:56          Euronext Dublin    1266904 
              -----------  ---------  --------------------  ------------------  -------- 
     36          39.82        EUR           13:02:59          Euronext Dublin    1272716 
              -----------  ---------  --------------------  ------------------  -------- 
     438         39.82        EUR           13:02:59          Euronext Dublin    1272714 
              -----------  ---------  --------------------  ------------------  -------- 
     445         39.83        EUR           13:05:33          Euronext Dublin    1275342 
              -----------  ---------  --------------------  ------------------  -------- 
     42          39.83        EUR           13:10:33          Euronext Dublin    1279739 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.83        EUR           13:10:33          Euronext Dublin    1279737 
              -----------  ---------  --------------------  ------------------  -------- 
     99          39.83        EUR           13:10:33          Euronext Dublin    1279735 
              -----------  ---------  --------------------  ------------------  -------- 
     500         39.83        EUR           13:11:03          Euronext Dublin    1280085 
              -----------  ---------  --------------------  ------------------  -------- 
     471         39.87        EUR           13:13:26          Euronext Dublin    1282208 
              -----------  ---------  --------------------  ------------------  -------- 
     296         39.88        EUR           13:22:43          Euronext Dublin    1291462 
              -----------  ---------  --------------------  ------------------  -------- 
     172         39.88        EUR           13:22:43          Euronext Dublin    1291464 
              -----------  ---------  --------------------  ------------------  -------- 
     411         39.89        EUR           13:25:34          Euronext Dublin    1293661 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.87        EUR           13:25:41          Euronext Dublin    1293737 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.85        EUR           13:27:48          Euronext Dublin    1296389 
              -----------  ---------  --------------------  ------------------  -------- 
     458         39.86        EUR           13:31:40          Euronext Dublin    1299989 
              -----------  ---------  --------------------  ------------------  -------- 
     489         39.89        EUR           13:33:26          Euronext Dublin    1301674 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.88        EUR           13:33:46          Euronext Dublin    1301921 
              -----------  ---------  --------------------  ------------------  -------- 
     503         39.89        EUR           13:35:16          Euronext Dublin    1304088 
              -----------  ---------  --------------------  ------------------  -------- 
     474         39.87        EUR           13:36:27          Euronext Dublin    1305613 
              -----------  ---------  --------------------  ------------------  -------- 
     418         39.87        EUR           13:37:34          Euronext Dublin    1306653 
              -----------  ---------  --------------------  ------------------  -------- 
     386         39.89        EUR           13:41:34          Euronext Dublin    1310435 
              -----------  ---------  --------------------  ------------------  -------- 
     15          39.90        EUR           13:43:24          Euronext Dublin    1312134 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.90        EUR           13:43:24          Euronext Dublin    1312136 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.90        EUR           13:43:24          Euronext Dublin    1312138 
              -----------  ---------  --------------------  ------------------  -------- 
     141         39.90        EUR           13:43:24          Euronext Dublin    1312140 
              -----------  ---------  --------------------  ------------------  -------- 
     129         39.90        EUR           13:43:24          Euronext Dublin    1312126 
              -----------  ---------  --------------------  ------------------  -------- 
     285         39.90        EUR           13:43:24          Euronext Dublin    1312124 
              -----------  ---------  --------------------  ------------------  -------- 
     424         39.92        EUR           13:48:47          Euronext Dublin    1317672 
              -----------  ---------  --------------------  ------------------  -------- 
     176         39.94        EUR           13:50:06          Euronext Dublin    1319100 
              -----------  ---------  --------------------  ------------------  -------- 
     83          39.94        EUR           13:50:06          Euronext Dublin    1319098 
              -----------  ---------  --------------------  ------------------  -------- 
     92          39.94        EUR           13:50:06          Euronext Dublin    1319096 
              -----------  ---------  --------------------  ------------------  -------- 
     143         39.94        EUR           13:50:06          Euronext Dublin    1319094 
              -----------  ---------  --------------------  ------------------  -------- 
     131         39.96        EUR           13:56:44          Euronext Dublin    1326576 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:56:44          Euronext Dublin    1326574 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.96        EUR           13:56:44          Euronext Dublin    1326572 
              -----------  ---------  --------------------  ------------------  -------- 
     167         39.96        EUR           13:56:44          Euronext Dublin    1326570 
              -----------  ---------  --------------------  ------------------  -------- 
     309         39.96        EUR           13:56:44          Euronext Dublin    1326568 
              -----------  ---------  --------------------  ------------------  -------- 
     387         39.96        EUR           14:03:40          Euronext Dublin    1333869 
              -----------  ---------  --------------------  ------------------  -------- 
     270         39.97        EUR           14:05:59          Euronext Dublin    1336148 
              -----------  ---------  --------------------  ------------------  -------- 
     184         39.99        EUR           14:08:34          Euronext Dublin    1338973 
              -----------  ---------  --------------------  ------------------  -------- 
     269         39.99        EUR           14:08:34          Euronext Dublin    1338971 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.00        EUR           14:10:39          Euronext Dublin    1341137 
              -----------  ---------  --------------------  ------------------  -------- 
     273         40.00        EUR           14:10:39          Euronext Dublin    1341135 
              -----------  ---------  --------------------  ------------------  -------- 
     175         40.00        EUR           14:10:43          Euronext Dublin    1341204 
              -----------  ---------  --------------------  ------------------  -------- 
     245         39.98        EUR           14:12:07          Euronext Dublin    1343079 
              -----------  ---------  --------------------  ------------------  -------- 
     161         39.98        EUR           14:12:07          Euronext Dublin    1343077 
              -----------  ---------  --------------------  ------------------  -------- 
     98          39.98        EUR           14:12:07          Euronext Dublin    1343075 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.00        EUR           14:16:21          Euronext Dublin    1348272 
              -----------  ---------  --------------------  ------------------  -------- 
     72          40.02        EUR           14:20:54          Euronext Dublin    1353607 
              -----------  ---------  --------------------  ------------------  -------- 
     359         40.02        EUR           14:20:54          Euronext Dublin    1353609 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.03        EUR           14:22:33          Euronext Dublin    1355673 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.03        EUR           14:22:33          Euronext Dublin    1355671 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.03        EUR           14:22:37          Euronext Dublin    1355799 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.03        EUR           14:22:37          Euronext Dublin    1355797 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.05        EUR           14:24:29          Euronext Dublin    1357652 
              -----------  ---------  --------------------  ------------------  -------- 
     142         40.08        EUR           14:28:41          Euronext Dublin    1363168 
              -----------  ---------  --------------------  ------------------  -------- 
     269         40.08        EUR           14:29:21          Euronext Dublin    1364225 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.07        EUR           14:29:58          Euronext Dublin    1365257 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.07        EUR           14:29:58          Euronext Dublin    1365255 
              -----------  ---------  --------------------  ------------------  -------- 
     215         40.07        EUR           14:29:58          Euronext Dublin    1365253 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.10        EUR           14:30:41          Euronext Dublin    1371345 
              -----------  ---------  --------------------  ------------------  -------- 
     31          40.10        EUR           14:30:56          Euronext Dublin    1372001 
              -----------  ---------  --------------------  ------------------  -------- 
     380         40.10        EUR           14:30:56          Euronext Dublin    1372003 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.10        EUR           14:30:56          Euronext Dublin    1372005 
              -----------  ---------  --------------------  ------------------  -------- 
     87          40.08        EUR           14:31:58          Euronext Dublin    1375010 
              -----------  ---------  --------------------  ------------------  -------- 
     344         40.08        EUR           14:31:58          Euronext Dublin    1375008 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.12        EUR           14:33:12          Euronext Dublin    1378035 
              -----------  ---------  --------------------  ------------------  -------- 
     388         40.12        EUR           14:33:12          Euronext Dublin    1378033 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.15        EUR           14:33:36          Euronext Dublin    1379159 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.15        EUR           14:33:36          Euronext Dublin    1379157 
              -----------  ---------  --------------------  ------------------  -------- 
     356         40.14        EUR           14:34:45          Euronext Dublin    1381460 
              -----------  ---------  --------------------  ------------------  -------- 
     144         40.14        EUR           14:34:45          Euronext Dublin    1381458 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.17        EUR           14:38:56          Euronext Dublin    1389762 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.17        EUR           14:38:56          Euronext Dublin    1389760 
              -----------  ---------  --------------------  ------------------  -------- 
     397         40.17        EUR           14:38:56          Euronext Dublin    1389758 
              -----------  ---------  --------------------  ------------------  -------- 
     140         40.15        EUR           14:39:19          Euronext Dublin    1390417 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.15        EUR           14:39:19          Euronext Dublin    1390415 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.15        EUR           14:39:19          Euronext Dublin    1390413 
              -----------  ---------  --------------------  ------------------  -------- 
     462         40.15        EUR           14:39:19          Euronext Dublin    1390411 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.13        EUR           14:39:25          Euronext Dublin    1390575 
              -----------  ---------  --------------------  ------------------  -------- 
     368         40.12        EUR           14:41:00          Euronext Dublin    1393658 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.12        EUR           14:41:00          Euronext Dublin    1393656 
              -----------  ---------  --------------------  ------------------  -------- 
     402         40.12        EUR           14:41:56          Euronext Dublin    1395438 
              -----------  ---------  --------------------  ------------------  -------- 
     88          40.12        EUR           14:41:56          Euronext Dublin    1395436 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.09        EUR           14:43:46          Euronext Dublin    1399169 
              -----------  ---------  --------------------  ------------------  -------- 
     488         40.16        EUR           14:47:04          Euronext Dublin    1405086 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.16        EUR           14:47:26          Euronext Dublin    1405786 
              -----------  ---------  --------------------  ------------------  -------- 
     174         40.16        EUR           14:47:26          Euronext Dublin    1405784 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.16        EUR           14:47:26          Euronext Dublin    1405788 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.16        EUR           14:49:01          Euronext Dublin    1408642 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.16        EUR           14:49:01          Euronext Dublin    1408640 
              -----------  ---------  --------------------  ------------------  -------- 
     385         40.15        EUR           14:50:07          Euronext Dublin    1410828 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.15        EUR           14:50:07          Euronext Dublin    1410826 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.10        EUR           14:51:50          Euronext Dublin    1414586 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.11        EUR           14:55:04          Euronext Dublin    1420947 
              -----------  ---------  --------------------  ------------------  -------- 
     439         40.10        EUR           14:55:27          Euronext Dublin    1421638 
              -----------  ---------  --------------------  ------------------  -------- 
     266         40.09        EUR           14:57:50          Euronext Dublin    1426102 
              -----------  ---------  --------------------  ------------------  -------- 
     115         40.09        EUR           14:57:50          Euronext Dublin    1426100 
              -----------  ---------  --------------------  ------------------  -------- 
     52          40.09        EUR           14:57:51          Euronext Dublin    1426155 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.20        EUR           15:02:58          Euronext Dublin    1436778 
              -----------  ---------  --------------------  ------------------  -------- 
     713         40.20        EUR           15:02:58          Euronext Dublin    1436780 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.20        EUR           15:03:09          Euronext Dublin    1437368 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.19        EUR           15:05:07          Euronext Dublin    1441276 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.19        EUR           15:05:28          Euronext Dublin    1441924 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.19        EUR           15:06:27          Euronext Dublin    1443972 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.19        EUR           15:06:53          Euronext Dublin    1444789 
              -----------  ---------  --------------------  ------------------  -------- 
     316         40.19        EUR           15:06:53          Euronext Dublin    1444787 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.19        EUR           15:07:08          Euronext Dublin    1445394 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.20        EUR           15:08:57          Euronext Dublin    1448880 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.20        EUR           15:08:57          Euronext Dublin    1448878 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.20        EUR           15:10:37          Euronext Dublin    1451988 
              -----------  ---------  --------------------  ------------------  -------- 
     273         40.23        EUR           15:15:38          Euronext Dublin    1462085 
              -----------  ---------  --------------------  ------------------  -------- 
     310         40.23        EUR           15:16:01          Euronext Dublin    1462630 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.23        EUR           15:16:01          Euronext Dublin    1462628 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.26        EUR           15:19:09          Euronext Dublin    1468921 
              -----------  ---------  --------------------  ------------------  -------- 
     84          40.26        EUR           15:19:09          Euronext Dublin    1468919 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.26        EUR           15:19:09          Euronext Dublin    1468927 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           15:19:09          Euronext Dublin    1468923 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           15:19:09          Euronext Dublin    1468925 
              -----------  ---------  --------------------  ------------------  -------- 
     66          40.26        EUR           15:19:09          Euronext Dublin    1468917 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           15:19:09          Euronext Dublin    1468915 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           15:19:09          Euronext Dublin    1468913 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           15:19:09          Euronext Dublin    1468911 
              -----------  ---------  --------------------  ------------------  -------- 
     685         40.26        EUR           15:19:09          Euronext Dublin    1468909 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.27        EUR           15:22:47          Euronext Dublin    1475913 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.27        EUR           15:22:47          Euronext Dublin    1475911 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.27        EUR           15:23:41          Euronext Dublin    1477989 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.27        EUR           15:23:41          Euronext Dublin    1477966 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.27        EUR           15:25:19          Euronext Dublin    1483108 
              -----------  ---------  --------------------  ------------------  -------- 
     205         40.27        EUR           15:25:19          Euronext Dublin    1483106 
              -----------  ---------  --------------------  ------------------  -------- 
     89          40.25        EUR           15:27:01          Euronext Dublin    1486609 
              -----------  ---------  --------------------  ------------------  -------- 
     357         40.25        EUR           15:27:01          Euronext Dublin    1486607 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.23        EUR           15:28:48          Euronext Dublin    1490344 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.22        EUR           15:29:33          Euronext Dublin    1491785 
              -----------  ---------  --------------------  ------------------  -------- 
     451         40.25        EUR           15:32:29          Euronext Dublin    1498314 
              -----------  ---------  --------------------  ------------------  -------- 
     222         40.24        EUR           15:34:22          Euronext Dublin    1502599 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           15:34:22          Euronext Dublin    1502597 
              -----------  ---------  --------------------  ------------------  -------- 
     65          40.24        EUR           15:34:22          Euronext Dublin    1502595 
              -----------  ---------  --------------------  ------------------  -------- 
     219         40.24        EUR           15:34:22          Euronext Dublin    1502574 
              -----------  ---------  --------------------  ------------------  -------- 
     223         40.24        EUR           15:34:22          Euronext Dublin    1502576 
              -----------  ---------  --------------------  ------------------  -------- 
     260         40.21        EUR           15:37:19          Euronext Dublin    1508880 
              -----------  ---------  --------------------  ------------------  -------- 
     93          40.21        EUR           15:37:19          Euronext Dublin    1508878 
              -----------  ---------  --------------------  ------------------  -------- 
     135         40.21        EUR           15:37:19          Euronext Dublin    1508876 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.20        EUR           15:37:23          Euronext Dublin    1508961 
              -----------  ---------  --------------------  ------------------  -------- 
     368         40.21        EUR           15:39:36          Euronext Dublin    1513504 
              -----------  ---------  --------------------  ------------------  -------- 
     417         40.21        EUR           15:39:49          Euronext Dublin    1513816 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.21        EUR           15:39:49          Euronext Dublin    1513814 
              -----------  ---------  --------------------  ------------------  -------- 
     204         40.23        EUR           15:41:15          Euronext Dublin    1516725 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.22        EUR           15:41:31          Euronext Dublin    1517180 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.22        EUR           15:41:31          Euronext Dublin    1517178 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           15:41:31          Euronext Dublin    1517176 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           15:41:31          Euronext Dublin    1517174 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           15:41:31          Euronext Dublin    1517172 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           15:41:31          Euronext Dublin    1517170 
              -----------  ---------  --------------------  ------------------  -------- 
     132         40.22        EUR           15:41:43          Euronext Dublin    1517563 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           15:41:43          Euronext Dublin    1517561 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.22        EUR           15:41:43          Euronext Dublin    1517559 
              -----------  ---------  --------------------  ------------------  -------- 
     550         40.22        EUR           15:42:33          Euronext Dublin    1519396 
              -----------  ---------  --------------------  ------------------  -------- 
     368         40.21        EUR           15:43:36          Euronext Dublin    1521134 
              -----------  ---------  --------------------  ------------------  -------- 
     120         40.21        EUR           15:43:36          Euronext Dublin    1521136 
              -----------  ---------  --------------------  ------------------  -------- 
     504         40.21        EUR           15:46:53          Euronext Dublin    1527226 
              -----------  ---------  --------------------  ------------------  -------- 
     592         40.21        EUR           15:46:53          Euronext Dublin    1527224 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.24        EUR           15:49:07          Euronext Dublin    1531611 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.24        EUR           15:50:01          Euronext Dublin    1533483 
              -----------  ---------  --------------------  ------------------  -------- 
     161         40.26        EUR           15:51:44          Euronext Dublin    1536384 
              -----------  ---------  --------------------  ------------------  -------- 
     277         40.26        EUR           15:51:44          Euronext Dublin    1536382 
              -----------  ---------  --------------------  ------------------  -------- 
     506         40.25        EUR           15:52:32          Euronext Dublin    1537769 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.24        EUR           15:55:14          Euronext Dublin    1542233 
              -----------  ---------  --------------------  ------------------  -------- 
     270         40.24        EUR           15:55:14          Euronext Dublin    1542231 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.24        EUR           15:55:14          Euronext Dublin    1542235 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.23        EUR           15:56:14          Euronext Dublin    1543799 
              -----------  ---------  --------------------  ------------------  -------- 
     57          40.23        EUR           15:57:35          Euronext Dublin    1545965 
              -----------  ---------  --------------------  ------------------  -------- 
     133         40.23        EUR           15:57:35          Euronext Dublin    1545963 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.23        EUR           15:57:35          Euronext Dublin    1545961 
              -----------  ---------  --------------------  ------------------  -------- 
     101         40.23        EUR           15:57:35          Euronext Dublin    1545959 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.23        EUR           15:57:36          Euronext Dublin    1546077 
              -----------  ---------  --------------------  ------------------  -------- 
     130         40.25        EUR           15:59:31          Euronext Dublin    1549598 
              -----------  ---------  --------------------  ------------------  -------- 
     31          40.25        EUR           15:59:31          Euronext Dublin    1549596 
              -----------  ---------  --------------------  ------------------  -------- 
     387         40.25        EUR           15:59:31          Euronext Dublin    1549594 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.25        EUR           15:59:59          Euronext Dublin    1551529 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.25        EUR           15:59:59          Euronext Dublin    1551523 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           15:59:59          Euronext Dublin    1551527 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           15:59:59          Euronext Dublin    1551525 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.20        EUR           16:01:27          Euronext Dublin    1555886 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.17        EUR           16:02:51          Euronext Dublin    1558148 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBNFBDDFKD

(END) Dow Jones Newswires

October 15, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.