CRH PLC Transaction in Own Shares (5821P)
20 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 5821P
CRH PLC
20 October 2021
20(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 19(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 77,267
-------------------------------------------------- -------------------
Highest price paid per share: EUR41.1200
------------------------------------------------- -------------------
Lowest price paid per share: EUR40.3600
------------------------------------------------- -------------------
Volume weighted average price paid: EUR40.7539
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,934,552 of its ordinary shares in treasury which represents
2.507% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,205,786 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.7539 77,267
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
94 40.51 EUR 08:12:32 Euronext Dublin 1347976
----------- --------- -------------------- ------------------ --------
400 40.51 EUR 08:12:32 Euronext Dublin 1347974
----------- --------- -------------------- ------------------ --------
469 40.49 EUR 08:15:20 Euronext Dublin 1352627
----------- --------- -------------------- ------------------ --------
469 40.51 EUR 08:16:17 Euronext Dublin 1354465
----------- --------- -------------------- ------------------ --------
472 40.51 EUR 08:17:17 Euronext Dublin 1356407
----------- --------- -------------------- ------------------ --------
32 40.51 EUR 08:17:17 Euronext Dublin 1356405
----------- --------- -------------------- ------------------ --------
423 40.44 EUR 08:19:44 Euronext Dublin 1360858
----------- --------- -------------------- ------------------ --------
203 40.47 EUR 08:22:01 Euronext Dublin 1365462
----------- --------- -------------------- ------------------ --------
297 40.47 EUR 08:22:01 Euronext Dublin 1365460
----------- --------- -------------------- ------------------ --------
12 40.45 EUR 08:22:21 Euronext Dublin 1366183
----------- --------- -------------------- ------------------ --------
351 40.45 EUR 08:22:21 Euronext Dublin 1366181
----------- --------- -------------------- ------------------ --------
48 40.45 EUR 08:22:21 Euronext Dublin 1366185
----------- --------- -------------------- ------------------ --------
43 40.45 EUR 08:22:21 Euronext Dublin 1366187
----------- --------- -------------------- ------------------ --------
456 40.43 EUR 08:23:32 Euronext Dublin 1368053
----------- --------- -------------------- ------------------ --------
9 40.43 EUR 08:29:33 Euronext Dublin 1379659
----------- --------- -------------------- ------------------ --------
268 40.43 EUR 08:29:33 Euronext Dublin 1379657
----------- --------- -------------------- ------------------ --------
213 40.43 EUR 08:29:33 Euronext Dublin 1379655
----------- --------- -------------------- ------------------ --------
433 40.41 EUR 08:33:03 Euronext Dublin 1386619
----------- --------- -------------------- ------------------ --------
66 40.41 EUR 08:33:03 Euronext Dublin 1386621
----------- --------- -------------------- ------------------ --------
416 40.41 EUR 08:35:20 Euronext Dublin 1391149
----------- --------- -------------------- ------------------ --------
102 40.41 EUR 08:35:20 Euronext Dublin 1391151
----------- --------- -------------------- ------------------ --------
492 40.39 EUR 08:37:22 Euronext Dublin 1395492
----------- --------- -------------------- ------------------ --------
23 40.39 EUR 08:40:15 Euronext Dublin 1402226
----------- --------- -------------------- ------------------ --------
36 40.39 EUR 08:40:15 Euronext Dublin 1402224
----------- --------- -------------------- ------------------ --------
3 40.39 EUR 08:41:38 Euronext Dublin 1405075
----------- --------- -------------------- ------------------ --------
262 40.39 EUR 08:42:02 Euronext Dublin 1406017
----------- --------- -------------------- ------------------ --------
72 40.39 EUR 08:42:02 Euronext Dublin 1406015
----------- --------- -------------------- ------------------ --------
71 40.39 EUR 08:42:02 Euronext Dublin 1406013
----------- --------- -------------------- ------------------ --------
439 40.37 EUR 08:45:39 Euronext Dublin 1414608
----------- --------- -------------------- ------------------ --------
66 40.37 EUR 08:45:39 Euronext Dublin 1414606
----------- --------- -------------------- ------------------ --------
421 40.41 EUR 08:49:01 Euronext Dublin 1423471
----------- --------- -------------------- ------------------ --------
2 40.39 EUR 08:50:33 Euronext Dublin 1426957
----------- --------- -------------------- ------------------ --------
501 40.39 EUR 08:50:33 Euronext Dublin 1426955
----------- --------- -------------------- ------------------ --------
392 40.36 EUR 08:51:21 Euronext Dublin 1428447
----------- --------- -------------------- ------------------ --------
72 40.36 EUR 08:51:21 Euronext Dublin 1428445
----------- --------- -------------------- ------------------ --------
43 40.41 EUR 08:58:40 Euronext Dublin 1442810
----------- --------- -------------------- ------------------ --------
44 40.41 EUR 08:58:40 Euronext Dublin 1442808
----------- --------- -------------------- ------------------ --------
13 40.44 EUR 09:00:01 Euronext Dublin 1446149
----------- --------- -------------------- ------------------ --------
471 40.44 EUR 09:00:01 Euronext Dublin 1446151
----------- --------- -------------------- ------------------ --------
86 40.44 EUR 09:00:01 Euronext Dublin 1446147
----------- --------- -------------------- ------------------ --------
416 40.44 EUR 09:00:01 Euronext Dublin 1446145
----------- --------- -------------------- ------------------ --------
288 40.44 EUR 09:02:04 Euronext Dublin 1449298
----------- --------- -------------------- ------------------ --------
150 40.44 EUR 09:02:04 Euronext Dublin 1449296
----------- --------- -------------------- ------------------ --------
481 40.57 EUR 09:08:25 Euronext Dublin 1457114
----------- --------- -------------------- ------------------ --------
157 40.56 EUR 09:09:58 Euronext Dublin 1461721
----------- --------- -------------------- ------------------ --------
341 40.56 EUR 09:10:01 Euronext Dublin 1461839
----------- --------- -------------------- ------------------ --------
438 40.56 EUR 09:11:23 Euronext Dublin 1463491
----------- --------- -------------------- ------------------ --------
163 40.54 EUR 09:13:09 Euronext Dublin 1465384
----------- --------- -------------------- ------------------ --------
126 40.54 EUR 09:13:09 Euronext Dublin 1465382
----------- --------- -------------------- ------------------ --------
231 40.54 EUR 09:13:09 Euronext Dublin 1465368
----------- --------- -------------------- ------------------ --------
120 40.56 EUR 09:16:24 Euronext Dublin 1469546
----------- --------- -------------------- ------------------ --------
150 40.56 EUR 09:16:24 Euronext Dublin 1469542
----------- --------- -------------------- ------------------ --------
150 40.56 EUR 09:16:24 Euronext Dublin 1469540
----------- --------- -------------------- ------------------ --------
12 40.56 EUR 09:16:24 Euronext Dublin 1469538
----------- --------- -------------------- ------------------ --------
383 40.56 EUR 09:16:24 Euronext Dublin 1469527
----------- --------- -------------------- ------------------ --------
138 40.56 EUR 09:16:24 Euronext Dublin 1469529
----------- --------- -------------------- ------------------ --------
269 40.55 EUR 09:19:22 Euronext Dublin 1473245
----------- --------- -------------------- ------------------ --------
4 40.55 EUR 09:19:22 Euronext Dublin 1473247
----------- --------- -------------------- ------------------ --------
83 40.55 EUR 09:19:22 Euronext Dublin 1473249
----------- --------- -------------------- ------------------ --------
15 40.55 EUR 09:19:22 Euronext Dublin 1473251
----------- --------- -------------------- ------------------ --------
150 40.55 EUR 09:19:22 Euronext Dublin 1473253
----------- --------- -------------------- ------------------ --------
50 40.55 EUR 09:19:22 Euronext Dublin 1473255
----------- --------- -------------------- ------------------ --------
80 40.55 EUR 09:19:22 Euronext Dublin 1473257
----------- --------- -------------------- ------------------ --------
91 40.55 EUR 09:19:22 Euronext Dublin 1473259
----------- --------- -------------------- ------------------ --------
440 40.52 EUR 09:21:35 Euronext Dublin 1476112
----------- --------- -------------------- ------------------ --------
422 40.50 EUR 09:21:56 Euronext Dublin 1476528
----------- --------- -------------------- ------------------ --------
495 40.50 EUR 09:24:35 Euronext Dublin 1479633
----------- --------- -------------------- ------------------ --------
77 40.48 EUR 09:26:08 Euronext Dublin 1481705
----------- --------- -------------------- ------------------ --------
142 40.48 EUR 09:26:08 Euronext Dublin 1481703
----------- --------- -------------------- ------------------ --------
150 40.48 EUR 09:26:08 Euronext Dublin 1481707
----------- --------- -------------------- ------------------ --------
70 40.48 EUR 09:26:08 Euronext Dublin 1481709
----------- --------- -------------------- ------------------ --------
12 40.46 EUR 09:30:50 Euronext Dublin 1487240
----------- --------- -------------------- ------------------ --------
384 40.46 EUR 09:30:50 Euronext Dublin 1487233
----------- --------- -------------------- ------------------ --------
44 40.46 EUR 09:30:50 Euronext Dublin 1487231
----------- --------- -------------------- ------------------ --------
312 40.46 EUR 09:34:28 Euronext Dublin 1491589
----------- --------- -------------------- ------------------ --------
147 40.46 EUR 09:34:28 Euronext Dublin 1491587
----------- --------- -------------------- ------------------ --------
184 40.44 EUR 09:36:05 Euronext Dublin 1493559
----------- --------- -------------------- ------------------ --------
278 40.44 EUR 09:36:05 Euronext Dublin 1493561
----------- --------- -------------------- ------------------ --------
355 40.43 EUR 09:38:01 Euronext Dublin 1495852
----------- --------- -------------------- ------------------ --------
90 40.43 EUR 09:38:01 Euronext Dublin 1495855
----------- --------- -------------------- ------------------ --------
421 40.45 EUR 09:43:24 Euronext Dublin 1502102
----------- --------- -------------------- ------------------ --------
98 40.45 EUR 09:43:24 Euronext Dublin 1502100
----------- --------- -------------------- ------------------ --------
257 40.49 EUR 09:48:23 Euronext Dublin 1508268
----------- --------- -------------------- ------------------ --------
253 40.49 EUR 09:48:23 Euronext Dublin 1508266
----------- --------- -------------------- ------------------ --------
141 40.51 EUR 09:52:21 Euronext Dublin 1513989
----------- --------- -------------------- ------------------ --------
102 40.51 EUR 09:52:22 Euronext Dublin 1514040
----------- --------- -------------------- ------------------ --------
230 40.51 EUR 09:52:22 Euronext Dublin 1514038
----------- --------- -------------------- ------------------ --------
123 40.51 EUR 09:53:30 Euronext Dublin 1515944
----------- --------- -------------------- ------------------ --------
390 40.51 EUR 09:53:30 Euronext Dublin 1515946
----------- --------- -------------------- ------------------ --------
70 40.52 EUR 09:58:42 Euronext Dublin 1524112
----------- --------- -------------------- ------------------ --------
150 40.52 EUR 09:58:42 Euronext Dublin 1524110
----------- --------- -------------------- ------------------ --------
150 40.52 EUR 09:58:42 Euronext Dublin 1524108
----------- --------- -------------------- ------------------ --------
150 40.52 EUR 09:58:42 Euronext Dublin 1524106
----------- --------- -------------------- ------------------ --------
56 40.50 EUR 10:00:52 Euronext Dublin 1527209
----------- --------- -------------------- ------------------ --------
150 40.50 EUR 10:00:52 Euronext Dublin 1527205
----------- --------- -------------------- ------------------ --------
150 40.50 EUR 10:00:52 Euronext Dublin 1527203
----------- --------- -------------------- ------------------ --------
150 40.50 EUR 10:00:52 Euronext Dublin 1527207
----------- --------- -------------------- ------------------ --------
101 40.50 EUR 10:03:01 Euronext Dublin 1530159
----------- --------- -------------------- ------------------ --------
416 40.50 EUR 10:03:01 Euronext Dublin 1530161
----------- --------- -------------------- ------------------ --------
16 40.50 EUR 10:08:42 Euronext Dublin 1538284
----------- --------- -------------------- ------------------ --------
87 40.50 EUR 10:08:42 Euronext Dublin 1538282
----------- --------- -------------------- ------------------ --------
148 40.50 EUR 10:08:42 Euronext Dublin 1538280
----------- --------- -------------------- ------------------ --------
99 40.50 EUR 10:09:06 Euronext Dublin 1538933
----------- --------- -------------------- ------------------ --------
150 40.50 EUR 10:09:06 Euronext Dublin 1538931
----------- --------- -------------------- ------------------ --------
510 40.58 EUR 10:14:32 Euronext Dublin 1547515
----------- --------- -------------------- ------------------ --------
165 40.57 EUR 10:16:14 Euronext Dublin 1550046
----------- --------- -------------------- ------------------ --------
347 40.57 EUR 10:16:14 Euronext Dublin 1550044
----------- --------- -------------------- ------------------ --------
100 40.57 EUR 10:19:47 Euronext Dublin 1556090
----------- --------- -------------------- ------------------ --------
340 40.57 EUR 10:19:47 Euronext Dublin 1556092
----------- --------- -------------------- ------------------ --------
437 40.57 EUR 10:22:49 Euronext Dublin 1560339
----------- --------- -------------------- ------------------ --------
354 40.59 EUR 10:26:02 Euronext Dublin 1566139
----------- --------- -------------------- ------------------ --------
148 40.59 EUR 10:26:02 Euronext Dublin 1566137
----------- --------- -------------------- ------------------ --------
114 40.58 EUR 10:28:37 Euronext Dublin 1572411
----------- --------- -------------------- ------------------ --------
356 40.58 EUR 10:28:37 Euronext Dublin 1572409
----------- --------- -------------------- ------------------ --------
280 40.60 EUR 10:33:31 Euronext Dublin 1579987
----------- --------- -------------------- ------------------ --------
150 40.60 EUR 10:33:31 Euronext Dublin 1579985
----------- --------- -------------------- ------------------ --------
64 40.60 EUR 10:33:31 Euronext Dublin 1579983
----------- --------- -------------------- ------------------ --------
149 40.58 EUR 10:34:51 Euronext Dublin 1581814
----------- --------- -------------------- ------------------ --------
272 40.58 EUR 10:34:51 Euronext Dublin 1581816
----------- --------- -------------------- ------------------ --------
135 40.59 EUR 10:38:11 Euronext Dublin 1586832
----------- --------- -------------------- ------------------ --------
74 40.59 EUR 10:38:11 Euronext Dublin 1586830
----------- --------- -------------------- ------------------ --------
152 40.59 EUR 10:38:11 Euronext Dublin 1586828
----------- --------- -------------------- ------------------ --------
78 40.59 EUR 10:38:11 Euronext Dublin 1586826
----------- --------- -------------------- ------------------ --------
488 40.56 EUR 10:41:26 Euronext Dublin 1591147
----------- --------- -------------------- ------------------ --------
150 40.59 EUR 10:45:22 Euronext Dublin 1596092
----------- --------- -------------------- ------------------ --------
464 40.58 EUR 10:45:26 Euronext Dublin 1596277
----------- --------- -------------------- ------------------ --------
97 40.60 EUR 10:48:07 Euronext Dublin 1600070
----------- --------- -------------------- ------------------ --------
100 40.60 EUR 10:48:07 Euronext Dublin 1600072
----------- --------- -------------------- ------------------ --------
257 40.60 EUR 10:48:07 Euronext Dublin 1600074
----------- --------- -------------------- ------------------ --------
511 40.60 EUR 10:48:57 Euronext Dublin 1601259
----------- --------- -------------------- ------------------ --------
59 40.59 EUR 10:50:27 Euronext Dublin 1603911
----------- --------- -------------------- ------------------ --------
393 40.59 EUR 10:50:58 Euronext Dublin 1604813
----------- --------- -------------------- ------------------ --------
348 40.60 EUR 10:51:49 Euronext Dublin 1606458
----------- --------- -------------------- ------------------ --------
99 40.60 EUR 10:51:49 Euronext Dublin 1606456
----------- --------- -------------------- ------------------ --------
512 40.61 EUR 10:54:24 Euronext Dublin 1611089
----------- --------- -------------------- ------------------ --------
352 40.61 EUR 11:00:56 Euronext Dublin 1621068
----------- --------- -------------------- ------------------ --------
175 40.63 EUR 11:04:02 Euronext Dublin 1623685
----------- --------- -------------------- ------------------ --------
98 40.63 EUR 11:04:02 Euronext Dublin 1623681
----------- --------- -------------------- ------------------ --------
56 40.63 EUR 11:04:02 Euronext Dublin 1623683
----------- --------- -------------------- ------------------ --------
163 40.63 EUR 11:04:02 Euronext Dublin 1623687
----------- --------- -------------------- ------------------ --------
518 40.61 EUR 11:05:05 Euronext Dublin 1624802
----------- --------- -------------------- ------------------ --------
47 40.61 EUR 11:06:22 Euronext Dublin 1626350
----------- --------- -------------------- ------------------ --------
107 40.63 EUR 11:09:27 Euronext Dublin 1629337
----------- --------- -------------------- ------------------ --------
150 40.63 EUR 11:09:27 Euronext Dublin 1629335
----------- --------- -------------------- ------------------ --------
192 40.63 EUR 11:09:27 Euronext Dublin 1629333
----------- --------- -------------------- ------------------ --------
474 40.64 EUR 11:10:39 Euronext Dublin 1630140
----------- --------- -------------------- ------------------ --------
313 40.63 EUR 11:10:43 Euronext Dublin 1630181
----------- --------- -------------------- ------------------ --------
179 40.63 EUR 11:10:43 Euronext Dublin 1630179
----------- --------- -------------------- ------------------ --------
446 40.64 EUR 11:19:11 Euronext Dublin 1637258
----------- --------- -------------------- ------------------ --------
4 40.65 EUR 11:20:20 Euronext Dublin 1638367
----------- --------- -------------------- ------------------ --------
515 40.65 EUR 11:20:27 Euronext Dublin 1638434
----------- --------- -------------------- ------------------ --------
161 40.65 EUR 11:22:38 Euronext Dublin 1639951
----------- --------- -------------------- ------------------ --------
26 40.67 EUR 11:25:47 Euronext Dublin 1642423
----------- --------- -------------------- ------------------ --------
413 40.67 EUR 11:25:47 Euronext Dublin 1642421
----------- --------- -------------------- ------------------ --------
504 40.72 EUR 11:28:03 Euronext Dublin 1644533
----------- --------- -------------------- ------------------ --------
49 40.77 EUR 11:33:18 Euronext Dublin 1648333
----------- --------- -------------------- ------------------ --------
150 40.77 EUR 11:33:18 Euronext Dublin 1648335
----------- --------- -------------------- ------------------ --------
509 40.75 EUR 11:33:51 Euronext Dublin 1648676
----------- --------- -------------------- ------------------ --------
148 40.76 EUR 11:33:51 Euronext Dublin 1648670
----------- --------- -------------------- ------------------ --------
150 40.76 EUR 11:33:51 Euronext Dublin 1648672
----------- --------- -------------------- ------------------ --------
392 40.76 EUR 11:33:51 Euronext Dublin 1648674
----------- --------- -------------------- ------------------ --------
484 40.74 EUR 11:34:16 Euronext Dublin 1648966
----------- --------- -------------------- ------------------ --------
424 40.78 EUR 11:38:45 Euronext Dublin 1652233
----------- --------- -------------------- ------------------ --------
132 40.78 EUR 11:40:04 Euronext Dublin 1653068
----------- --------- -------------------- ------------------ --------
219 40.78 EUR 11:40:04 Euronext Dublin 1653066
----------- --------- -------------------- ------------------ --------
11 40.78 EUR 11:40:44 Euronext Dublin 1653512
----------- --------- -------------------- ------------------ --------
112 40.78 EUR 11:41:45 Euronext Dublin 1654269
----------- --------- -------------------- ------------------ --------
507 40.78 EUR 11:42:44 Euronext Dublin 1654930
----------- --------- -------------------- ------------------ --------
461 40.77 EUR 11:46:34 Euronext Dublin 1658520
----------- --------- -------------------- ------------------ --------
250 40.80 EUR 11:52:42 Euronext Dublin 1663297
----------- --------- -------------------- ------------------ --------
116 40.80 EUR 11:53:03 Euronext Dublin 1663604
----------- --------- -------------------- ------------------ --------
499 40.80 EUR 11:53:04 Euronext Dublin 1663609
----------- --------- -------------------- ------------------ --------
45 40.80 EUR 11:53:04 Euronext Dublin 1663607
----------- --------- -------------------- ------------------ --------
478 40.79 EUR 11:53:13 Euronext Dublin 1663786
----------- --------- -------------------- ------------------ --------
408 40.80 EUR 11:54:44 Euronext Dublin 1664970
----------- --------- -------------------- ------------------ --------
39 40.80 EUR 11:54:44 Euronext Dublin 1664968
----------- --------- -------------------- ------------------ --------
516 40.80 EUR 11:55:49 Euronext Dublin 1666141
----------- --------- -------------------- ------------------ --------
472 40.78 EUR 11:58:49 Euronext Dublin 1668565
----------- --------- -------------------- ------------------ --------
351 40.76 EUR 12:01:36 Euronext Dublin 1670965
----------- --------- -------------------- ------------------ --------
69 40.76 EUR 12:01:36 Euronext Dublin 1670963
----------- --------- -------------------- ------------------ --------
289 40.73 EUR 12:04:09 Euronext Dublin 1673339
----------- --------- -------------------- ------------------ --------
149 40.73 EUR 12:04:09 Euronext Dublin 1673337
----------- --------- -------------------- ------------------ --------
451 40.74 EUR 12:04:58 Euronext Dublin 1674110
----------- --------- -------------------- ------------------ --------
436 40.72 EUR 12:06:19 Euronext Dublin 1675607
----------- --------- -------------------- ------------------ --------
418 40.72 EUR 12:09:23 Euronext Dublin 1678224
----------- --------- -------------------- ------------------ --------
458 40.76 EUR 12:14:19 Euronext Dublin 1681717
----------- --------- -------------------- ------------------ --------
479 40.76 EUR 12:16:19 Euronext Dublin 1683219
----------- --------- -------------------- ------------------ --------
135 40.81 EUR 12:21:09 Euronext Dublin 1687209
----------- --------- -------------------- ------------------ --------
298 40.81 EUR 12:21:09 Euronext Dublin 1687211
----------- --------- -------------------- ------------------ --------
96 40.83 EUR 12:25:26 Euronext Dublin 1690673
----------- --------- -------------------- ------------------ --------
81 40.82 EUR 12:25:43 Euronext Dublin 1690864
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 12:25:43 Euronext Dublin 1690862
----------- --------- -------------------- ------------------ --------
210 40.82 EUR 12:25:43 Euronext Dublin 1690860
----------- --------- -------------------- ------------------ --------
325 40.83 EUR 12:25:43 Euronext Dublin 1690858
----------- --------- -------------------- ------------------ --------
460 40.89 EUR 12:28:17 Euronext Dublin 1692872
----------- --------- -------------------- ------------------ --------
284 40.91 EUR 12:30:04 Euronext Dublin 1694508
----------- --------- -------------------- ------------------ --------
27 40.91 EUR 12:30:04 Euronext Dublin 1694504
----------- --------- -------------------- ------------------ --------
116 40.91 EUR 12:30:04 Euronext Dublin 1694506
----------- --------- -------------------- ------------------ --------
444 40.89 EUR 12:30:52 Euronext Dublin 1695236
----------- --------- -------------------- ------------------ --------
276 40.86 EUR 12:35:04 Euronext Dublin 1698932
----------- --------- -------------------- ------------------ --------
224 40.86 EUR 12:35:04 Euronext Dublin 1698930
----------- --------- -------------------- ------------------ --------
56 40.85 EUR 12:37:14 Euronext Dublin 1700910
----------- --------- -------------------- ------------------ --------
43 40.85 EUR 12:37:14 Euronext Dublin 1700908
----------- --------- -------------------- ------------------ --------
150 40.85 EUR 12:37:14 Euronext Dublin 1700906
----------- --------- -------------------- ------------------ --------
195 40.85 EUR 12:37:14 Euronext Dublin 1700904
----------- --------- -------------------- ------------------ --------
498 40.89 EUR 12:42:55 Euronext Dublin 1705870
----------- --------- -------------------- ------------------ --------
275 40.89 EUR 12:43:53 Euronext Dublin 1706652
----------- --------- -------------------- ------------------ --------
293 40.89 EUR 12:44:05 Euronext Dublin 1706929
----------- --------- -------------------- ------------------ --------
196 40.89 EUR 12:44:05 Euronext Dublin 1706925
----------- --------- -------------------- ------------------ --------
139 40.89 EUR 12:44:05 Euronext Dublin 1706927
----------- --------- -------------------- ------------------ --------
29 40.89 EUR 12:44:30 Euronext Dublin 1707278
----------- --------- -------------------- ------------------ --------
399 40.89 EUR 12:44:30 Euronext Dublin 1707276
----------- --------- -------------------- ------------------ --------
14 40.89 EUR 12:44:30 Euronext Dublin 1707274
----------- --------- -------------------- ------------------ --------
502 40.88 EUR 12:47:04 Euronext Dublin 1709595
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:49:12 Euronext Dublin 1711412
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:49:12 Euronext Dublin 1711410
----------- --------- -------------------- ------------------ --------
145 40.94 EUR 12:49:12 Euronext Dublin 1711414
----------- --------- -------------------- ------------------ --------
477 41.00 EUR 12:53:45 Euronext Dublin 1715456
----------- --------- -------------------- ------------------ --------
516 41.03 EUR 12:55:27 Euronext Dublin 1716758
----------- --------- -------------------- ------------------ --------
226 41.07 EUR 12:57:50 Euronext Dublin 1718658
----------- --------- -------------------- ------------------ --------
162 41.07 EUR 12:57:50 Euronext Dublin 1718656
----------- --------- -------------------- ------------------ --------
47 41.07 EUR 12:57:50 Euronext Dublin 1718654
----------- --------- -------------------- ------------------ --------
471 41.07 EUR 12:58:27 Euronext Dublin 1719141
----------- --------- -------------------- ------------------ --------
347 41.08 EUR 13:02:30 Euronext Dublin 1722867
----------- --------- -------------------- ------------------ --------
109 41.08 EUR 13:02:30 Euronext Dublin 1722865
----------- --------- -------------------- ------------------ --------
449 41.06 EUR 13:04:56 Euronext Dublin 1724852
----------- --------- -------------------- ------------------ --------
82 41.07 EUR 13:06:57 Euronext Dublin 1727042
----------- --------- -------------------- ------------------ --------
429 41.07 EUR 13:06:57 Euronext Dublin 1727038
----------- --------- -------------------- ------------------ --------
515 41.11 EUR 13:09:18 Euronext Dublin 1729195
----------- --------- -------------------- ------------------ --------
477 41.12 EUR 13:11:59 Euronext Dublin 1731282
----------- --------- -------------------- ------------------ --------
28 41.09 EUR 13:13:35 Euronext Dublin 1732572
----------- --------- -------------------- ------------------ --------
467 41.09 EUR 13:13:35 Euronext Dublin 1732570
----------- --------- -------------------- ------------------ --------
517 41.08 EUR 13:16:37 Euronext Dublin 1735446
----------- --------- -------------------- ------------------ --------
90 41.07 EUR 13:18:52 Euronext Dublin 1737622
----------- --------- -------------------- ------------------ --------
412 41.07 EUR 13:18:52 Euronext Dublin 1737620
----------- --------- -------------------- ------------------ --------
485 41.05 EUR 13:21:26 Euronext Dublin 1740611
----------- --------- -------------------- ------------------ --------
43 41.01 EUR 13:24:00 Euronext Dublin 1743174
----------- --------- -------------------- ------------------ --------
152 41.01 EUR 13:24:00 Euronext Dublin 1743172
----------- --------- -------------------- ------------------ --------
231 41.01 EUR 13:24:00 Euronext Dublin 1743170
----------- --------- -------------------- ------------------ --------
512 41.00 EUR 13:27:00 Euronext Dublin 1746354
----------- --------- -------------------- ------------------ --------
497 40.94 EUR 13:34:21 Euronext Dublin 1754377
----------- --------- -------------------- ------------------ --------
459 40.91 EUR 13:43:24 Euronext Dublin 1766262
----------- --------- -------------------- ------------------ --------
271 40.94 EUR 13:53:04 Euronext Dublin 1778737
----------- --------- -------------------- ------------------ --------
146 40.94 EUR 13:53:04 Euronext Dublin 1778735
----------- --------- -------------------- ------------------ --------
437 40.95 EUR 13:56:02 Euronext Dublin 1782381
----------- --------- -------------------- ------------------ --------
505 40.98 EUR 13:59:03 Euronext Dublin 1785632
----------- --------- -------------------- ------------------ --------
357 40.97 EUR 14:03:42 Euronext Dublin 1791973
----------- --------- -------------------- ------------------ --------
130 40.97 EUR 14:03:42 Euronext Dublin 1791971
----------- --------- -------------------- ------------------ --------
437 40.99 EUR 14:06:23 Euronext Dublin 1795900
----------- --------- -------------------- ------------------ --------
13 41.00 EUR 14:12:13 Euronext Dublin 1804031
----------- --------- -------------------- ------------------ --------
426 41.00 EUR 14:12:13 Euronext Dublin 1804029
----------- --------- -------------------- ------------------ --------
216 41.03 EUR 14:15:17 Euronext Dublin 1808086
----------- --------- -------------------- ------------------ --------
150 41.03 EUR 14:15:17 Euronext Dublin 1808084
----------- --------- -------------------- ------------------ --------
66 41.03 EUR 14:15:17 Euronext Dublin 1808082
----------- --------- -------------------- ------------------ --------
420 41.04 EUR 14:21:16 Euronext Dublin 1816674
----------- --------- -------------------- ------------------ --------
431 40.99 EUR 14:25:43 Euronext Dublin 1823622
----------- --------- -------------------- ------------------ --------
388 40.96 EUR 14:27:26 Euronext Dublin 1827714
----------- --------- -------------------- ------------------ --------
36 40.96 EUR 14:27:26 Euronext Dublin 1827712
----------- --------- -------------------- ------------------ --------
67 40.93 EUR 14:30:01 Euronext Dublin 1834512
----------- --------- -------------------- ------------------ --------
213 40.93 EUR 14:30:01 Euronext Dublin 1834510
----------- --------- -------------------- ------------------ --------
456 40.98 EUR 14:30:01 Euronext Dublin 1833550
----------- --------- -------------------- ------------------ --------
229 40.93 EUR 14:30:02 Euronext Dublin 1834542
----------- --------- -------------------- ------------------ --------
424 40.93 EUR 14:31:29 Euronext Dublin 1841828
----------- --------- -------------------- ------------------ --------
422 40.97 EUR 14:32:31 Euronext Dublin 1845465
----------- --------- -------------------- ------------------ --------
442 40.96 EUR 14:34:29 Euronext Dublin 1850899
----------- --------- -------------------- ------------------ --------
322 40.93 EUR 14:36:46 Euronext Dublin 1856193
----------- --------- -------------------- ------------------ --------
100 40.93 EUR 14:36:46 Euronext Dublin 1856191
----------- --------- -------------------- ------------------ --------
99 40.94 EUR 14:38:50 Euronext Dublin 1861635
----------- --------- -------------------- ------------------ --------
49 40.94 EUR 14:38:50 Euronext Dublin 1861637
----------- --------- -------------------- ------------------ --------
318 40.94 EUR 14:38:50 Euronext Dublin 1861639
----------- --------- -------------------- ------------------ --------
469 40.89 EUR 14:39:44 Euronext Dublin 1863990
----------- --------- -------------------- ------------------ --------
240 40.94 EUR 14:41:00 Euronext Dublin 1867937
----------- --------- -------------------- ------------------ --------
101 40.95 EUR 14:41:25 Euronext Dublin 1868815
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 14:41:25 Euronext Dublin 1868813
----------- --------- -------------------- ------------------ --------
196 40.95 EUR 14:41:25 Euronext Dublin 1868811
----------- --------- -------------------- ------------------ --------
446 40.91 EUR 14:44:12 Euronext Dublin 1874849
----------- --------- -------------------- ------------------ --------
444 40.90 EUR 14:45:10 Euronext Dublin 1877520
----------- --------- -------------------- ------------------ --------
22 40.90 EUR 14:45:10 Euronext Dublin 1877518
----------- --------- -------------------- ------------------ --------
413 40.89 EUR 14:45:33 Euronext Dublin 1878468
----------- --------- -------------------- ------------------ --------
42 40.89 EUR 14:45:33 Euronext Dublin 1878470
----------- --------- -------------------- ------------------ --------
365 40.89 EUR 14:48:32 Euronext Dublin 1885058
----------- --------- -------------------- ------------------ --------
91 40.89 EUR 14:48:32 Euronext Dublin 1885056
----------- --------- -------------------- ------------------ --------
450 40.92 EUR 14:50:30 Euronext Dublin 1889129
----------- --------- -------------------- ------------------ --------
472 40.91 EUR 14:51:31 Euronext Dublin 1891402
----------- --------- -------------------- ------------------ --------
4 40.91 EUR 14:53:08 Euronext Dublin 1895411
----------- --------- -------------------- ------------------ --------
314 40.91 EUR 14:53:08 Euronext Dublin 1895409
----------- --------- -------------------- ------------------ --------
202 40.91 EUR 14:53:08 Euronext Dublin 1895407
----------- --------- -------------------- ------------------ --------
215 40.91 EUR 14:57:52 Euronext Dublin 1906233
----------- --------- -------------------- ------------------ --------
258 40.91 EUR 14:57:52 Euronext Dublin 1906235
----------- --------- -------------------- ------------------ --------
287 40.92 EUR 14:59:02 Euronext Dublin 1908715
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 14:59:02 Euronext Dublin 1908713
----------- --------- -------------------- ------------------ --------
78 40.92 EUR 14:59:02 Euronext Dublin 1908711
----------- --------- -------------------- ------------------ --------
466 40.97 EUR 15:02:04 Euronext Dublin 1916388
----------- --------- -------------------- ------------------ --------
214 40.99 EUR 15:05:16 Euronext Dublin 1923467
----------- --------- -------------------- ------------------ --------
192 40.99 EUR 15:05:16 Euronext Dublin 1923465
----------- --------- -------------------- ------------------ --------
101 40.99 EUR 15:05:16 Euronext Dublin 1923463
----------- --------- -------------------- ------------------ --------
440 41.00 EUR 15:08:41 Euronext Dublin 1931085
----------- --------- -------------------- ------------------ --------
441 41.01 EUR 15:10:04 Euronext Dublin 1934220
----------- --------- -------------------- ------------------ --------
489 41.05 EUR 15:12:34 Euronext Dublin 1940812
----------- --------- -------------------- ------------------ --------
387 41.06 EUR 15:14:41 Euronext Dublin 1945947
----------- --------- -------------------- ------------------ --------
68 41.06 EUR 15:14:41 Euronext Dublin 1945945
----------- --------- -------------------- ------------------ --------
455 41.10 EUR 15:19:08 Euronext Dublin 1956193
----------- --------- -------------------- ------------------ --------
35 41.10 EUR 15:19:08 Euronext Dublin 1956191
----------- --------- -------------------- ------------------ --------
446 41.09 EUR 15:19:27 Euronext Dublin 1957165
----------- --------- -------------------- ------------------ --------
397 41.04 EUR 15:22:28 Euronext Dublin 1965402
----------- --------- -------------------- ------------------ --------
67 41.04 EUR 15:22:28 Euronext Dublin 1965400
----------- --------- -------------------- ------------------ --------
150 41.05 EUR 15:26:14 Euronext Dublin 1975744
----------- --------- -------------------- ------------------ --------
339 41.05 EUR 15:26:14 Euronext Dublin 1975746
----------- --------- -------------------- ------------------ --------
10 41.05 EUR 15:26:14 Euronext Dublin 1975727
----------- --------- -------------------- ------------------ --------
380 41.09 EUR 15:27:57 Euronext Dublin 1979769
----------- --------- -------------------- ------------------ --------
50 41.09 EUR 15:27:57 Euronext Dublin 1979767
----------- --------- -------------------- ------------------ --------
482 41.08 EUR 15:30:16 Euronext Dublin 1984701
----------- --------- -------------------- ------------------ --------
103 41.08 EUR 15:31:28 Euronext Dublin 1987442
----------- --------- -------------------- ------------------ --------
284 41.08 EUR 15:31:28 Euronext Dublin 1987440
----------- --------- -------------------- ------------------ --------
101 41.08 EUR 15:31:28 Euronext Dublin 1987438
----------- --------- -------------------- ------------------ --------
325 41.07 EUR 15:35:09 Euronext Dublin 1994902
----------- --------- -------------------- ------------------ --------
86 41.07 EUR 15:35:09 Euronext Dublin 1994900
----------- --------- -------------------- ------------------ --------
22 41.07 EUR 15:35:10 Euronext Dublin 1995030
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBBABDDKKD
(END) Dow Jones Newswires
October 20, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
