CRH PLC Transaction in Own Shares (8761P)
22 Octubre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 8761P
CRH PLC
22 October 2021
22(nd) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 21(st) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext
Dublin
----------------------------------------------------
Number of ordinary shares purchased: 118,295
------------------------------------------------------ ---------------
Highest price paid per
share: EUR40.9800
----------------------------------------------------- ---------------
Lowest price paid per
share: EUR40.5400
----------------------------------------------------- ---------------
Volume weighted average price paid: EUR40.7915
------------------------------------------------------ ---------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
20,161,731 of its ordinary shares in treasury which represents
2.536% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 774,978,607 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.7915 118,295
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
262 40.95 EUR 08:05:27 Euronext Dublin 1382394
----------- --------- -------------------- ------------------ --------
198 40.95 EUR 08:05:27 Euronext Dublin 1382392
----------- --------- -------------------- ------------------ --------
467 40.94 EUR 08:05:35 Euronext Dublin 1382691
----------- --------- -------------------- ------------------ --------
63 40.89 EUR 08:07:06 Euronext Dublin 1387076
----------- --------- -------------------- ------------------ --------
477 40.90 EUR 08:08:30 Euronext Dublin 1390161
----------- --------- -------------------- ------------------ --------
511 40.84 EUR 08:10:22 Euronext Dublin 1394613
----------- --------- -------------------- ------------------ --------
497 40.88 EUR 08:11:35 Euronext Dublin 1397742
----------- --------- -------------------- ------------------ --------
342 40.81 EUR 08:15:35 Euronext Dublin 1405313
----------- --------- -------------------- ------------------ --------
125 40.81 EUR 08:15:35 Euronext Dublin 1405311
----------- --------- -------------------- ------------------ --------
164 40.78 EUR 08:15:50 Euronext Dublin 1405995
----------- --------- -------------------- ------------------ --------
340 40.78 EUR 08:15:50 Euronext Dublin 1405993
----------- --------- -------------------- ------------------ --------
142 40.71 EUR 08:17:33 Euronext Dublin 1410039
----------- --------- -------------------- ------------------ --------
335 40.71 EUR 08:17:33 Euronext Dublin 1410041
----------- --------- -------------------- ------------------ --------
448 40.83 EUR 08:19:32 Euronext Dublin 1414175
----------- --------- -------------------- ------------------ --------
51 40.87 EUR 08:20:28 Euronext Dublin 1416460
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 08:20:28 Euronext Dublin 1416458
----------- --------- -------------------- ------------------ --------
240 40.87 EUR 08:20:28 Euronext Dublin 1416456
----------- --------- -------------------- ------------------ --------
398 40.87 EUR 08:20:28 Euronext Dublin 1416454
----------- --------- -------------------- ------------------ --------
95 40.87 EUR 08:20:28 Euronext Dublin 1416452
----------- --------- -------------------- ------------------ --------
159 40.93 EUR 08:22:08 Euronext Dublin 1419971
----------- --------- -------------------- ------------------ --------
344 40.93 EUR 08:22:08 Euronext Dublin 1419969
----------- --------- -------------------- ------------------ --------
63 40.84 EUR 08:23:01 Euronext Dublin 1421777
----------- --------- -------------------- ------------------ --------
350 40.84 EUR 08:23:01 Euronext Dublin 1421775
----------- --------- -------------------- ------------------ --------
436 40.87 EUR 08:26:43 Euronext Dublin 1429557
----------- --------- -------------------- ------------------ --------
415 40.85 EUR 08:27:07 Euronext Dublin 1430517
----------- --------- -------------------- ------------------ --------
426 40.83 EUR 08:29:40 Euronext Dublin 1435370
----------- --------- -------------------- ------------------ --------
420 40.79 EUR 08:31:03 Euronext Dublin 1438221
----------- --------- -------------------- ------------------ --------
439 40.81 EUR 08:35:03 Euronext Dublin 1445989
----------- --------- -------------------- ------------------ --------
73 40.80 EUR 08:35:43 Euronext Dublin 1447513
----------- --------- -------------------- ------------------ --------
406 40.80 EUR 08:35:43 Euronext Dublin 1447511
----------- --------- -------------------- ------------------ --------
499 40.84 EUR 08:37:01 Euronext Dublin 1450280
----------- --------- -------------------- ------------------ --------
454 40.86 EUR 08:39:04 Euronext Dublin 1454951
----------- --------- -------------------- ------------------ --------
438 40.86 EUR 08:41:31 Euronext Dublin 1460671
----------- --------- -------------------- ------------------ --------
294 40.85 EUR 08:44:07 Euronext Dublin 1467523
----------- --------- -------------------- ------------------ --------
148 40.85 EUR 08:44:07 Euronext Dublin 1467521
----------- --------- -------------------- ------------------ --------
116 40.83 EUR 08:44:57 Euronext Dublin 1469406
----------- --------- -------------------- ------------------ --------
437 40.84 EUR 08:46:23 Euronext Dublin 1472919
----------- --------- -------------------- ------------------ --------
420 40.86 EUR 08:49:26 Euronext Dublin 1480637
----------- --------- -------------------- ------------------ --------
505 40.87 EUR 08:49:26 Euronext Dublin 1480614
----------- --------- -------------------- ------------------ --------
476 40.89 EUR 08:53:28 Euronext Dublin 1489484
----------- --------- -------------------- ------------------ --------
269 40.92 EUR 08:58:05 Euronext Dublin 1499163
----------- --------- -------------------- ------------------ --------
206 40.92 EUR 08:58:05 Euronext Dublin 1499161
----------- --------- -------------------- ------------------ --------
413 40.91 EUR 08:58:10 Euronext Dublin 1499360
----------- --------- -------------------- ------------------ --------
129 40.88 EUR 08:59:57 Euronext Dublin 1504127
----------- --------- -------------------- ------------------ --------
208 40.88 EUR 09:00:01 Euronext Dublin 1504430
----------- --------- -------------------- ------------------ --------
73 40.88 EUR 09:00:02 Euronext Dublin 1504477
----------- --------- -------------------- ------------------ --------
11 40.88 EUR 09:00:02 Euronext Dublin 1504452
----------- --------- -------------------- ------------------ --------
241 40.88 EUR 09:02:52 Euronext Dublin 1511422
----------- --------- -------------------- ------------------ --------
216 40.88 EUR 09:02:52 Euronext Dublin 1511420
----------- --------- -------------------- ------------------ --------
7 40.86 EUR 09:06:17 Euronext Dublin 1517802
----------- --------- -------------------- ------------------ --------
290 40.86 EUR 09:06:23 Euronext Dublin 1518055
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 09:06:23 Euronext Dublin 1518051
----------- --------- -------------------- ------------------ --------
441 40.84 EUR 09:07:02 Euronext Dublin 1519061
----------- --------- -------------------- ------------------ --------
475 40.81 EUR 09:09:22 Euronext Dublin 1526751
----------- --------- -------------------- ------------------ --------
47 40.84 EUR 09:13:08 Euronext Dublin 1531893
----------- --------- -------------------- ------------------ --------
150 40.84 EUR 09:13:08 Euronext Dublin 1531891
----------- --------- -------------------- ------------------ --------
150 40.84 EUR 09:13:08 Euronext Dublin 1531889
----------- --------- -------------------- ------------------ --------
150 40.84 EUR 09:13:08 Euronext Dublin 1531887
----------- --------- -------------------- ------------------ --------
427 40.84 EUR 09:13:08 Euronext Dublin 1531875
----------- --------- -------------------- ------------------ --------
447 40.81 EUR 09:16:51 Euronext Dublin 1536883
----------- --------- -------------------- ------------------ --------
493 40.80 EUR 09:20:31 Euronext Dublin 1541810
----------- --------- -------------------- ------------------ --------
494 40.81 EUR 09:24:50 Euronext Dublin 1547959
----------- --------- -------------------- ------------------ --------
2 40.80 EUR 09:27:54 Euronext Dublin 1552213
----------- --------- -------------------- ------------------ --------
150 40.80 EUR 09:27:54 Euronext Dublin 1552211
----------- --------- -------------------- ------------------ --------
150 40.80 EUR 09:27:54 Euronext Dublin 1552209
----------- --------- -------------------- ------------------ --------
150 40.80 EUR 09:27:54 Euronext Dublin 1552207
----------- --------- -------------------- ------------------ --------
471 40.80 EUR 09:27:54 Euronext Dublin 1552205
----------- --------- -------------------- ------------------ --------
239 40.77 EUR 09:32:23 Euronext Dublin 1558169
----------- --------- -------------------- ------------------ --------
204 40.77 EUR 09:33:12 Euronext Dublin 1559552
----------- --------- -------------------- ------------------ --------
473 40.77 EUR 09:35:54 Euronext Dublin 1563503
----------- --------- -------------------- ------------------ --------
7 40.77 EUR 09:35:54 Euronext Dublin 1563501
----------- --------- -------------------- ------------------ --------
460 40.77 EUR 09:36:44 Euronext Dublin 1564865
----------- --------- -------------------- ------------------ --------
304 40.77 EUR 09:38:07 Euronext Dublin 1567127
----------- --------- -------------------- ------------------ --------
183 40.77 EUR 09:38:07 Euronext Dublin 1567125
----------- --------- -------------------- ------------------ --------
459 40.78 EUR 09:45:54 Euronext Dublin 1579870
----------- --------- -------------------- ------------------ --------
423 40.77 EUR 09:46:24 Euronext Dublin 1580644
----------- --------- -------------------- ------------------ --------
176 40.75 EUR 09:46:33 Euronext Dublin 1580885
----------- --------- -------------------- ------------------ --------
294 40.75 EUR 09:46:33 Euronext Dublin 1580882
----------- --------- -------------------- ------------------ --------
8 40.75 EUR 09:46:45 Euronext Dublin 1581199
----------- --------- -------------------- ------------------ --------
477 40.75 EUR 09:47:30 Euronext Dublin 1582232
----------- --------- -------------------- ------------------ --------
20 40.70 EUR 09:48:24 Euronext Dublin 1583436
----------- --------- -------------------- ------------------ --------
449 40.70 EUR 09:48:24 Euronext Dublin 1583438
----------- --------- -------------------- ------------------ --------
138 40.68 EUR 09:49:31 Euronext Dublin 1584887
----------- --------- -------------------- ------------------ --------
192 40.68 EUR 09:49:31 Euronext Dublin 1584885
----------- --------- -------------------- ------------------ --------
111 40.68 EUR 09:49:31 Euronext Dublin 1584883
----------- --------- -------------------- ------------------ --------
192 40.68 EUR 09:52:28 Euronext Dublin 1590871
----------- --------- -------------------- ------------------ --------
280 40.68 EUR 09:52:28 Euronext Dublin 1590869
----------- --------- -------------------- ------------------ --------
475 40.67 EUR 09:57:11 Euronext Dublin 1597158
----------- --------- -------------------- ------------------ --------
436 40.66 EUR 09:58:01 Euronext Dublin 1598429
----------- --------- -------------------- ------------------ --------
486 40.69 EUR 10:01:36 Euronext Dublin 1603716
----------- --------- -------------------- ------------------ --------
144 40.65 EUR 10:05:07 Euronext Dublin 1609702
----------- --------- -------------------- ------------------ --------
166 40.65 EUR 10:05:07 Euronext Dublin 1609700
----------- --------- -------------------- ------------------ --------
150 40.65 EUR 10:05:24 Euronext Dublin 1610133
----------- --------- -------------------- ------------------ --------
474 40.66 EUR 10:06:12 Euronext Dublin 1611280
----------- --------- -------------------- ------------------ --------
18 40.65 EUR 10:06:14 Euronext Dublin 1611310
----------- --------- -------------------- ------------------ --------
454 40.62 EUR 10:08:52 Euronext Dublin 1615428
----------- --------- -------------------- ------------------ --------
78 40.59 EUR 10:16:12 Euronext Dublin 1625635
----------- --------- -------------------- ------------------ --------
346 40.59 EUR 10:16:12 Euronext Dublin 1625633
----------- --------- -------------------- ------------------ --------
454 40.60 EUR 10:16:12 Euronext Dublin 1625631
----------- --------- -------------------- ------------------ --------
303 40.59 EUR 10:17:40 Euronext Dublin 1627941
----------- --------- -------------------- ------------------ --------
156 40.59 EUR 10:17:40 Euronext Dublin 1627939
----------- --------- -------------------- ------------------ --------
19 40.59 EUR 10:17:40 Euronext Dublin 1627937
----------- --------- -------------------- ------------------ --------
416 40.55 EUR 10:19:21 Euronext Dublin 1630256
----------- --------- -------------------- ------------------ --------
457 40.57 EUR 10:21:49 Euronext Dublin 1634334
----------- --------- -------------------- ------------------ --------
56 40.56 EUR 10:25:16 Euronext Dublin 1638796
----------- --------- -------------------- ------------------ --------
395 40.56 EUR 10:25:16 Euronext Dublin 1638794
----------- --------- -------------------- ------------------ --------
37 40.54 EUR 10:26:05 Euronext Dublin 1640071
----------- --------- -------------------- ------------------ --------
427 40.54 EUR 10:26:05 Euronext Dublin 1640073
----------- --------- -------------------- ------------------ --------
511 40.55 EUR 10:29:08 Euronext Dublin 1644838
----------- --------- -------------------- ------------------ --------
475 40.59 EUR 10:37:15 Euronext Dublin 1666738
----------- --------- -------------------- ------------------ --------
470 40.59 EUR 10:37:47 Euronext Dublin 1667977
----------- --------- -------------------- ------------------ --------
470 40.59 EUR 10:41:33 Euronext Dublin 1678078
----------- --------- -------------------- ------------------ --------
150 40.63 EUR 10:44:35 Euronext Dublin 1686779
----------- --------- -------------------- ------------------ --------
16 40.63 EUR 10:44:37 Euronext Dublin 1686870
----------- --------- -------------------- ------------------ --------
339 40.63 EUR 10:44:37 Euronext Dublin 1686843
----------- --------- -------------------- ------------------ --------
485 40.67 EUR 10:48:48 Euronext Dublin 1700605
----------- --------- -------------------- ------------------ --------
412 40.66 EUR 10:49:51 Euronext Dublin 1704055
----------- --------- -------------------- ------------------ --------
488 40.67 EUR 10:49:51 Euronext Dublin 1704053
----------- --------- -------------------- ------------------ --------
91 40.64 EUR 10:51:45 Euronext Dublin 1710589
----------- --------- -------------------- ------------------ --------
449 40.63 EUR 10:52:05 Euronext Dublin 1711648
----------- --------- -------------------- ------------------ --------
2 40.66 EUR 10:59:25 Euronext Dublin 1742766
----------- --------- -------------------- ------------------ --------
484 40.66 EUR 10:59:25 Euronext Dublin 1742768
----------- --------- -------------------- ------------------ --------
425 40.66 EUR 11:00:11 Euronext Dublin 1743549
----------- --------- -------------------- ------------------ --------
247 40.65 EUR 11:00:50 Euronext Dublin 1744510
----------- --------- -------------------- ------------------ --------
110 40.65 EUR 11:00:50 Euronext Dublin 1744508
----------- --------- -------------------- ------------------ --------
89 40.65 EUR 11:00:50 Euronext Dublin 1744506
----------- --------- -------------------- ------------------ --------
471 40.67 EUR 11:03:40 Euronext Dublin 1747499
----------- --------- -------------------- ------------------ --------
495 40.68 EUR 11:05:33 Euronext Dublin 1749521
----------- --------- -------------------- ------------------ --------
155 40.68 EUR 11:07:54 Euronext Dublin 1751837
----------- --------- -------------------- ------------------ --------
290 40.68 EUR 11:07:54 Euronext Dublin 1751835
----------- --------- -------------------- ------------------ --------
487 40.67 EUR 11:08:32 Euronext Dublin 1752411
----------- --------- -------------------- ------------------ --------
463 40.67 EUR 11:10:27 Euronext Dublin 1754202
----------- --------- -------------------- ------------------ --------
170 40.68 EUR 11:12:08 Euronext Dublin 1755847
----------- --------- -------------------- ------------------ --------
323 40.68 EUR 11:12:14 Euronext Dublin 1755955
----------- --------- -------------------- ------------------ --------
400 40.68 EUR 11:16:16 Euronext Dublin 1759846
----------- --------- -------------------- ------------------ --------
25 40.68 EUR 11:16:16 Euronext Dublin 1759839
----------- --------- -------------------- ------------------ --------
448 40.70 EUR 11:17:31 Euronext Dublin 1760912
----------- --------- -------------------- ------------------ --------
471 40.66 EUR 11:20:40 Euronext Dublin 1763938
----------- --------- -------------------- ------------------ --------
466 40.62 EUR 11:22:47 Euronext Dublin 1765981
----------- --------- -------------------- ------------------ --------
486 40.63 EUR 11:28:03 Euronext Dublin 1770375
----------- --------- -------------------- ------------------ --------
503 40.63 EUR 11:32:35 Euronext Dublin 1774713
----------- --------- -------------------- ------------------ --------
512 40.62 EUR 11:32:51 Euronext Dublin 1774919
----------- --------- -------------------- ------------------ --------
361 40.63 EUR 11:37:19 Euronext Dublin 1779122
----------- --------- -------------------- ------------------ --------
146 40.63 EUR 11:37:19 Euronext Dublin 1779120
----------- --------- -------------------- ------------------ --------
452 40.62 EUR 11:38:25 Euronext Dublin 1779969
----------- --------- -------------------- ------------------ --------
72 40.60 EUR 11:42:01 Euronext Dublin 1782845
----------- --------- -------------------- ------------------ --------
392 40.60 EUR 11:42:01 Euronext Dublin 1782847
----------- --------- -------------------- ------------------ --------
184 40.59 EUR 11:44:57 Euronext Dublin 1784867
----------- --------- -------------------- ------------------ --------
232 40.59 EUR 11:44:57 Euronext Dublin 1784865
----------- --------- -------------------- ------------------ --------
408 40.61 EUR 11:48:49 Euronext Dublin 1788521
----------- --------- -------------------- ------------------ --------
93 40.61 EUR 11:48:49 Euronext Dublin 1788519
----------- --------- -------------------- ------------------ --------
468 40.60 EUR 11:51:28 Euronext Dublin 1791018
----------- --------- -------------------- ------------------ --------
463 40.61 EUR 11:59:08 Euronext Dublin 1797567
----------- --------- -------------------- ------------------ --------
62 40.61 EUR 11:59:08 Euronext Dublin 1797565
----------- --------- -------------------- ------------------ --------
500 40.60 EUR 11:59:23 Euronext Dublin 1797849
----------- --------- -------------------- ------------------ --------
322 40.62 EUR 12:02:26 Euronext Dublin 1800842
----------- --------- -------------------- ------------------ --------
141 40.62 EUR 12:02:26 Euronext Dublin 1800840
----------- --------- -------------------- ------------------ --------
194 40.61 EUR 12:02:51 Euronext Dublin 1801398
----------- --------- -------------------- ------------------ --------
150 40.61 EUR 12:02:51 Euronext Dublin 1801396
----------- --------- -------------------- ------------------ --------
427 40.61 EUR 12:02:51 Euronext Dublin 1801392
----------- --------- -------------------- ------------------ --------
119 40.61 EUR 12:02:51 Euronext Dublin 1801394
----------- --------- -------------------- ------------------ --------
409 40.62 EUR 12:08:32 Euronext Dublin 1807347
----------- --------- -------------------- ------------------ --------
86 40.62 EUR 12:08:32 Euronext Dublin 1807345
----------- --------- -------------------- ------------------ --------
478 40.62 EUR 12:08:32 Euronext Dublin 1807343
----------- --------- -------------------- ------------------ --------
148 40.61 EUR 12:08:34 Euronext Dublin 1807390
----------- --------- -------------------- ------------------ --------
150 40.61 EUR 12:08:34 Euronext Dublin 1807388
----------- --------- -------------------- ------------------ --------
150 40.61 EUR 12:08:34 Euronext Dublin 1807386
----------- --------- -------------------- ------------------ --------
478 40.64 EUR 12:16:33 Euronext Dublin 1814158
----------- --------- -------------------- ------------------ --------
446 40.63 EUR 12:20:28 Euronext Dublin 1818073
----------- --------- -------------------- ------------------ --------
443 40.63 EUR 12:20:28 Euronext Dublin 1818071
----------- --------- -------------------- ------------------ --------
191 40.62 EUR 12:20:31 Euronext Dublin 1818153
----------- --------- -------------------- ------------------ --------
225 40.62 EUR 12:20:31 Euronext Dublin 1818137
----------- --------- -------------------- ------------------ --------
455 40.61 EUR 12:23:17 Euronext Dublin 1820966
----------- --------- -------------------- ------------------ --------
462 40.62 EUR 12:27:20 Euronext Dublin 1824221
----------- --------- -------------------- ------------------ --------
491 40.62 EUR 12:27:20 Euronext Dublin 1824223
----------- --------- -------------------- ------------------ --------
431 40.62 EUR 12:31:34 Euronext Dublin 1828139
----------- --------- -------------------- ------------------ --------
526 40.62 EUR 12:41:12 Euronext Dublin 1837175
----------- --------- -------------------- ------------------ --------
561 40.63 EUR 12:41:12 Euronext Dublin 1837167
----------- --------- -------------------- ------------------ --------
425 40.63 EUR 12:41:12 Euronext Dublin 1837165
----------- --------- -------------------- ------------------ --------
94 40.62 EUR 12:42:03 Euronext Dublin 1837891
----------- --------- -------------------- ------------------ --------
316 40.62 EUR 12:42:03 Euronext Dublin 1837889
----------- --------- -------------------- ------------------ --------
428 40.62 EUR 12:42:03 Euronext Dublin 1837887
----------- --------- -------------------- ------------------ --------
90 40.63 EUR 12:46:17 Euronext Dublin 1841811
----------- --------- -------------------- ------------------ --------
381 40.63 EUR 12:46:17 Euronext Dublin 1841809
----------- --------- -------------------- ------------------ --------
86 40.63 EUR 12:47:04 Euronext Dublin 1842512
----------- --------- -------------------- ------------------ --------
504 40.63 EUR 12:47:04 Euronext Dublin 1842510
----------- --------- -------------------- ------------------ --------
331 40.63 EUR 12:47:04 Euronext Dublin 1842508
----------- --------- -------------------- ------------------ --------
441 40.63 EUR 12:50:32 Euronext Dublin 1845914
----------- --------- -------------------- ------------------ --------
68 40.62 EUR 12:52:31 Euronext Dublin 1847991
----------- --------- -------------------- ------------------ --------
385 40.62 EUR 12:52:31 Euronext Dublin 1847989
----------- --------- -------------------- ------------------ --------
359 40.62 EUR 12:53:58 Euronext Dublin 1849295
----------- --------- -------------------- ------------------ --------
106 40.62 EUR 12:53:58 Euronext Dublin 1849293
----------- --------- -------------------- ------------------ --------
313 40.61 EUR 12:55:47 Euronext Dublin 1850711
----------- --------- -------------------- ------------------ --------
150 40.61 EUR 12:55:47 Euronext Dublin 1850709
----------- --------- -------------------- ------------------ --------
2 40.61 EUR 12:55:47 Euronext Dublin 1850707
----------- --------- -------------------- ------------------ --------
424 40.63 EUR 12:59:14 Euronext Dublin 1853996
----------- --------- -------------------- ------------------ --------
7 40.62 EUR 13:00:22 Euronext Dublin 1855228
----------- --------- -------------------- ------------------ --------
425 40.62 EUR 13:01:21 Euronext Dublin 1856163
----------- --------- -------------------- ------------------ --------
472 40.62 EUR 13:01:21 Euronext Dublin 1856161
----------- --------- -------------------- ------------------ --------
547 40.65 EUR 13:06:07 Euronext Dublin 1860822
----------- --------- -------------------- ------------------ --------
150 40.65 EUR 13:06:07 Euronext Dublin 1860824
----------- --------- -------------------- ------------------ --------
124 40.68 EUR 13:07:40 Euronext Dublin 1862381
----------- --------- -------------------- ------------------ --------
150 40.68 EUR 13:07:40 Euronext Dublin 1862379
----------- --------- -------------------- ------------------ --------
354 40.68 EUR 13:07:40 Euronext Dublin 1862377
----------- --------- -------------------- ------------------ --------
465 40.67 EUR 13:08:02 Euronext Dublin 1862768
----------- --------- -------------------- ------------------ --------
459 40.68 EUR 13:10:02 Euronext Dublin 1864456
----------- --------- -------------------- ------------------ --------
500 40.68 EUR 13:10:02 Euronext Dublin 1864454
----------- --------- -------------------- ------------------ --------
468 40.67 EUR 13:10:58 Euronext Dublin 1865404
----------- --------- -------------------- ------------------ --------
8 40.68 EUR 13:15:24 Euronext Dublin 1870353
----------- --------- -------------------- ------------------ --------
424 40.69 EUR 13:16:19 Euronext Dublin 1871365
----------- --------- -------------------- ------------------ --------
412 40.72 EUR 13:21:31 Euronext Dublin 1875576
----------- --------- -------------------- ------------------ --------
354 40.72 EUR 13:21:31 Euronext Dublin 1875574
----------- --------- -------------------- ------------------ --------
102 40.72 EUR 13:21:31 Euronext Dublin 1875578
----------- --------- -------------------- ------------------ --------
52 40.71 EUR 13:21:48 Euronext Dublin 1875752
----------- --------- -------------------- ------------------ --------
414 40.71 EUR 13:21:48 Euronext Dublin 1875754
----------- --------- -------------------- ------------------ --------
419 40.72 EUR 13:25:31 Euronext Dublin 1878856
----------- --------- -------------------- ------------------ --------
415 40.72 EUR 13:25:31 Euronext Dublin 1878854
----------- --------- -------------------- ------------------ --------
224 40.77 EUR 13:33:03 Euronext Dublin 1885575
----------- --------- -------------------- ------------------ --------
50 40.77 EUR 13:33:03 Euronext Dublin 1885573
----------- --------- -------------------- ------------------ --------
139 40.77 EUR 13:33:03 Euronext Dublin 1885571
----------- --------- -------------------- ------------------ --------
13 40.77 EUR 13:33:03 Euronext Dublin 1885569
----------- --------- -------------------- ------------------ --------
111 40.77 EUR 13:33:24 Euronext Dublin 1885987
----------- --------- -------------------- ------------------ --------
502 40.77 EUR 13:33:24 Euronext Dublin 1885985
----------- --------- -------------------- ------------------ --------
150 40.77 EUR 13:33:24 Euronext Dublin 1885983
----------- --------- -------------------- ------------------ --------
94 40.77 EUR 13:33:24 Euronext Dublin 1885981
----------- --------- -------------------- ------------------ --------
160 40.77 EUR 13:33:24 Euronext Dublin 1885979
----------- --------- -------------------- ------------------ --------
444 40.79 EUR 13:36:07 Euronext Dublin 1888746
----------- --------- -------------------- ------------------ --------
486 40.81 EUR 13:38:40 Euronext Dublin 1891014
----------- --------- -------------------- ------------------ --------
501 40.81 EUR 13:38:40 Euronext Dublin 1891016
----------- --------- -------------------- ------------------ --------
153 40.85 EUR 13:42:00 Euronext Dublin 1894622
----------- --------- -------------------- ------------------ --------
1,200 40.85 EUR 13:42:00 Euronext Dublin 1894620
----------- --------- -------------------- ------------------ --------
335 40.88 EUR 13:44:12 Euronext Dublin 1896827
----------- --------- -------------------- ------------------ --------
129 40.88 EUR 13:44:12 Euronext Dublin 1896825
----------- --------- -------------------- ------------------ --------
442 40.88 EUR 13:44:12 Euronext Dublin 1896823
----------- --------- -------------------- ------------------ --------
276 40.93 EUR 13:49:02 Euronext Dublin 1901998
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 13:49:02 Euronext Dublin 1901996
----------- --------- -------------------- ------------------ --------
64 40.93 EUR 13:49:02 Euronext Dublin 1901994
----------- --------- -------------------- ------------------ --------
453 40.94 EUR 13:50:17 Euronext Dublin 1903470
----------- --------- -------------------- ------------------ --------
584 40.95 EUR 13:50:17 Euronext Dublin 1903458
----------- --------- -------------------- ------------------ --------
511 40.94 EUR 13:50:18 Euronext Dublin 1903489
----------- --------- -------------------- ------------------ --------
270 40.93 EUR 13:52:31 Euronext Dublin 1905802
----------- --------- -------------------- ------------------ --------
209 40.93 EUR 13:52:31 Euronext Dublin 1905804
----------- --------- -------------------- ------------------ --------
506 40.89 EUR 13:53:26 Euronext Dublin 1907087
----------- --------- -------------------- ------------------ --------
2 40.89 EUR 13:53:26 Euronext Dublin 1907085
----------- --------- -------------------- ------------------ --------
457 40.92 EUR 14:00:22 Euronext Dublin 1914864
----------- --------- -------------------- ------------------ --------
466 40.92 EUR 14:00:22 Euronext Dublin 1914862
----------- --------- -------------------- ------------------ --------
318 40.92 EUR 14:01:24 Euronext Dublin 1916117
----------- --------- -------------------- ------------------ --------
187 40.92 EUR 14:01:24 Euronext Dublin 1916115
----------- --------- -------------------- ------------------ --------
144 40.91 EUR 14:01:46 Euronext Dublin 1916608
----------- --------- -------------------- ------------------ --------
297 40.91 EUR 14:01:46 Euronext Dublin 1916606
----------- --------- -------------------- ------------------ --------
445 40.92 EUR 14:06:48 Euronext Dublin 1923398
----------- --------- -------------------- ------------------ --------
497 40.92 EUR 14:06:48 Euronext Dublin 1923396
----------- --------- -------------------- ------------------ --------
58 40.90 EUR 14:07:07 Euronext Dublin 1923878
----------- --------- -------------------- ------------------ --------
390 40.90 EUR 14:07:07 Euronext Dublin 1923876
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 14:09:03 Euronext Dublin 1926306
----------- --------- -------------------- ------------------ --------
31 40.90 EUR 14:09:03 Euronext Dublin 1926304
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 14:09:03 Euronext Dublin 1926308
----------- --------- -------------------- ------------------ --------
181 40.90 EUR 14:09:03 Euronext Dublin 1926310
----------- --------- -------------------- ------------------ --------
482 40.93 EUR 14:13:02 Euronext Dublin 1931621
----------- --------- -------------------- ------------------ --------
420 40.93 EUR 14:13:02 Euronext Dublin 1931619
----------- --------- -------------------- ------------------ --------
485 40.93 EUR 14:14:18 Euronext Dublin 1933128
----------- --------- -------------------- ------------------ --------
456 40.94 EUR 14:18:49 Euronext Dublin 1938042
----------- --------- -------------------- ------------------ --------
253 40.93 EUR 14:20:08 Euronext Dublin 1940110
----------- --------- -------------------- ------------------ --------
450 40.93 EUR 14:20:08 Euronext Dublin 1940108
----------- --------- -------------------- ------------------ --------
207 40.93 EUR 14:20:22 Euronext Dublin 1940303
----------- --------- -------------------- ------------------ --------
254 40.95 EUR 14:22:04 Euronext Dublin 1942371
----------- --------- -------------------- ------------------ --------
82 40.95 EUR 14:22:04 Euronext Dublin 1942368
----------- --------- -------------------- ------------------ --------
157 40.95 EUR 14:22:04 Euronext Dublin 1942363
----------- --------- -------------------- ------------------ --------
14 40.95 EUR 14:26:32 Euronext Dublin 1947819
----------- --------- -------------------- ------------------ --------
8 40.96 EUR 14:29:04 Euronext Dublin 1951213
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 14:29:04 Euronext Dublin 1951211
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 14:29:04 Euronext Dublin 1951209
----------- --------- -------------------- ------------------ --------
147 40.95 EUR 14:29:04 Euronext Dublin 1951207
----------- --------- -------------------- ------------------ --------
370 40.96 EUR 14:29:04 Euronext Dublin 1951205
----------- --------- -------------------- ------------------ --------
422 40.96 EUR 14:29:04 Euronext Dublin 1951203
----------- --------- -------------------- ------------------ --------
127 40.96 EUR 14:29:04 Euronext Dublin 1951201
----------- --------- -------------------- ------------------ --------
95 40.96 EUR 14:29:04 Euronext Dublin 1951199
----------- --------- -------------------- ------------------ --------
49 40.96 EUR 14:30:00 Euronext Dublin 1952929
----------- --------- -------------------- ------------------ --------
50 40.96 EUR 14:30:00 Euronext Dublin 1952926
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 14:30:00 Euronext Dublin 1952924
----------- --------- -------------------- ------------------ --------
471 40.98 EUR 14:30:25 Euronext Dublin 1958644
----------- --------- -------------------- ------------------ --------
411 40.98 EUR 14:30:25 Euronext Dublin 1958646
----------- --------- -------------------- ------------------ --------
348 40.97 EUR 14:30:51 Euronext Dublin 1960458
----------- --------- -------------------- ------------------ --------
50 40.97 EUR 14:30:51 Euronext Dublin 1960456
----------- --------- -------------------- ------------------ --------
32 40.97 EUR 14:30:51 Euronext Dublin 1960454
----------- --------- -------------------- ------------------ --------
17 40.98 EUR 14:32:03 Euronext Dublin 1965842
----------- --------- -------------------- ------------------ --------
416 40.98 EUR 14:32:03 Euronext Dublin 1965840
----------- --------- -------------------- ------------------ --------
436 40.98 EUR 14:32:03 Euronext Dublin 1965838
----------- --------- -------------------- ------------------ --------
207 40.97 EUR 14:32:15 Euronext Dublin 1966512
----------- --------- -------------------- ------------------ --------
234 40.97 EUR 14:32:15 Euronext Dublin 1966510
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 14:33:47 Euronext Dublin 1973240
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 14:33:47 Euronext Dublin 1973238
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 14:33:47 Euronext Dublin 1973242
----------- --------- -------------------- ------------------ --------
37 40.96 EUR 14:33:47 Euronext Dublin 1973244
----------- --------- -------------------- ------------------ --------
135 40.96 EUR 14:33:47 Euronext Dublin 1973236
----------- --------- -------------------- ------------------ --------
293 40.96 EUR 14:33:47 Euronext Dublin 1973234
----------- --------- -------------------- ------------------ --------
509 40.96 EUR 14:34:33 Euronext Dublin 1975426
----------- --------- -------------------- ------------------ --------
352 40.95 EUR 14:34:38 Euronext Dublin 1975671
----------- --------- -------------------- ------------------ --------
81 40.95 EUR 14:34:38 Euronext Dublin 1975669
----------- --------- -------------------- ------------------ --------
421 40.91 EUR 14:36:41 Euronext Dublin 1981509
----------- --------- -------------------- ------------------ --------
449 40.91 EUR 14:37:23 Euronext Dublin 1983290
----------- --------- -------------------- ------------------ --------
341 40.90 EUR 14:37:26 Euronext Dublin 1983377
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 14:37:26 Euronext Dublin 1983375
----------- --------- -------------------- ------------------ --------
4 40.90 EUR 14:37:26 Euronext Dublin 1983373
----------- --------- -------------------- ------------------ --------
494 40.88 EUR 14:39:21 Euronext Dublin 1987163
----------- --------- -------------------- ------------------ --------
483 40.89 EUR 14:39:57 Euronext Dublin 1988542
----------- --------- -------------------- ------------------ --------
503 40.83 EUR 14:42:56 Euronext Dublin 1994211
----------- --------- -------------------- ------------------ --------
504 40.84 EUR 14:42:56 Euronext Dublin 1994148
----------- --------- -------------------- ------------------ --------
465 40.84 EUR 14:42:56 Euronext Dublin 1994150
----------- --------- -------------------- ------------------ --------
446 40.85 EUR 14:44:30 Euronext Dublin 1997303
----------- --------- -------------------- ------------------ --------
441 40.86 EUR 14:45:43 Euronext Dublin 1999923
----------- --------- -------------------- ------------------ --------
430 40.86 EUR 14:47:23 Euronext Dublin 2003566
----------- --------- -------------------- ------------------ --------
91 40.86 EUR 14:48:48 Euronext Dublin 2006675
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 14:48:48 Euronext Dublin 2006671
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 14:48:48 Euronext Dublin 2006669
----------- --------- -------------------- ------------------ --------
49 40.86 EUR 14:48:48 Euronext Dublin 2006673
----------- --------- -------------------- ------------------ --------
36 40.86 EUR 14:48:48 Euronext Dublin 2006667
----------- --------- -------------------- ------------------ --------
436 40.86 EUR 14:48:48 Euronext Dublin 2006665
----------- --------- -------------------- ------------------ --------
450 40.91 EUR 14:51:23 Euronext Dublin 2012103
----------- --------- -------------------- ------------------ --------
447 40.91 EUR 14:51:23 Euronext Dublin 2012105
----------- --------- -------------------- ------------------ --------
72 40.90 EUR 14:51:30 Euronext Dublin 2012448
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 14:51:30 Euronext Dublin 2012450
----------- --------- -------------------- ------------------ --------
189 40.90 EUR 14:51:30 Euronext Dublin 2012452
----------- --------- -------------------- ------------------ --------
491 40.91 EUR 14:53:19 Euronext Dublin 2015958
----------- --------- -------------------- ------------------ --------
407 40.91 EUR 14:53:19 Euronext Dublin 2015956
----------- --------- -------------------- ------------------ --------
38 40.91 EUR 14:53:19 Euronext Dublin 2015954
----------- --------- -------------------- ------------------ --------
214 40.90 EUR 14:54:16 Euronext Dublin 2017677
----------- --------- -------------------- ------------------ --------
248 40.90 EUR 14:54:16 Euronext Dublin 2017675
----------- --------- -------------------- ------------------ --------
426 40.90 EUR 14:55:27 Euronext Dublin 2020493
----------- --------- -------------------- ------------------ --------
50 40.94 EUR 14:58:55 Euronext Dublin 2026751
----------- --------- -------------------- ------------------ --------
71 40.94 EUR 14:58:55 Euronext Dublin 2026747
----------- --------- -------------------- ------------------ --------
6 40.94 EUR 14:58:55 Euronext Dublin 2026749
----------- --------- -------------------- ------------------ --------
171 40.94 EUR 14:58:55 Euronext Dublin 2026755
----------- --------- -------------------- ------------------ --------
210 40.94 EUR 14:58:55 Euronext Dublin 2026753
----------- --------- -------------------- ------------------ --------
114 40.94 EUR 14:58:55 Euronext Dublin 2026757
----------- --------- -------------------- ------------------ --------
494 40.94 EUR 15:00:19 Euronext Dublin 2029568
----------- --------- -------------------- ------------------ --------
512 40.94 EUR 15:00:19 Euronext Dublin 2029566
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 15:00:59 Euronext Dublin 2030799
----------- --------- -------------------- ------------------ --------
140 40.94 EUR 15:00:59 Euronext Dublin 2030797
----------- --------- -------------------- ------------------ --------
49 40.95 EUR 15:01:25 Euronext Dublin 2031866
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 15:01:25 Euronext Dublin 2031864
----------- --------- -------------------- ------------------ --------
3 40.95 EUR 15:01:25 Euronext Dublin 2031862
----------- --------- -------------------- ------------------ --------
103 40.95 EUR 15:01:25 Euronext Dublin 2031860
----------- --------- -------------------- ------------------ --------
450 40.95 EUR 15:01:36 Euronext Dublin 2032187
----------- --------- -------------------- ------------------ --------
474 40.94 EUR 15:01:57 Euronext Dublin 2032715
----------- --------- -------------------- ------------------ --------
423 40.94 EUR 15:01:57 Euronext Dublin 2032713
----------- --------- -------------------- ------------------ --------
103 40.92 EUR 15:04:06 Euronext Dublin 2036606
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 15:04:06 Euronext Dublin 2036604
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 15:04:06 Euronext Dublin 2036602
----------- --------- -------------------- ------------------ --------
80 40.92 EUR 15:04:06 Euronext Dublin 2036600
----------- --------- -------------------- ------------------ --------
420 40.92 EUR 15:04:06 Euronext Dublin 2036596
----------- --------- -------------------- ------------------ --------
425 40.92 EUR 15:04:06 Euronext Dublin 2036598
----------- --------- -------------------- ------------------ --------
434 40.90 EUR 15:05:54 Euronext Dublin 2040113
----------- --------- -------------------- ------------------ --------
461 40.89 EUR 15:06:11 Euronext Dublin 2040796
----------- --------- -------------------- ------------------ --------
94 40.91 EUR 15:08:13 Euronext Dublin 2044861
----------- --------- -------------------- ------------------ --------
220 40.91 EUR 15:08:13 Euronext Dublin 2044859
----------- --------- -------------------- ------------------ --------
286 40.91 EUR 15:08:13 Euronext Dublin 2044857
----------- --------- -------------------- ------------------ --------
368 40.91 EUR 15:08:13 Euronext Dublin 2044855
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 15:09:57 Euronext Dublin 2048200
----------- --------- -------------------- ------------------ --------
200 40.92 EUR 15:09:57 Euronext Dublin 2048198
----------- --------- -------------------- ------------------ --------
229 40.92 EUR 15:09:57 Euronext Dublin 2048196
----------- --------- -------------------- ------------------ --------
458 40.90 EUR 15:11:02 Euronext Dublin 2050495
----------- --------- -------------------- ------------------ --------
64 40.89 EUR 15:11:29 Euronext Dublin 2051103
----------- --------- -------------------- ------------------ --------
262 40.89 EUR 15:11:29 Euronext Dublin 2051101
----------- --------- -------------------- ------------------ --------
101 40.89 EUR 15:11:29 Euronext Dublin 2051099
----------- --------- -------------------- ------------------ --------
405 40.88 EUR 15:14:06 Euronext Dublin 2055711
----------- --------- -------------------- ------------------ --------
49 40.88 EUR 15:14:06 Euronext Dublin 2055709
----------- --------- -------------------- ------------------ --------
474 40.87 EUR 15:14:13 Euronext Dublin 2055916
----------- --------- -------------------- ------------------ --------
410 40.85 EUR 15:16:01 Euronext Dublin 2059534
----------- --------- -------------------- ------------------ --------
421 40.86 EUR 15:16:01 Euronext Dublin 2059532
----------- --------- -------------------- ------------------ --------
435 40.86 EUR 15:16:01 Euronext Dublin 2059530
----------- --------- -------------------- ------------------ --------
503 40.83 EUR 15:17:46 Euronext Dublin 2062364
----------- --------- -------------------- ------------------ --------
150 40.84 EUR 15:19:25 Euronext Dublin 2065174
----------- --------- -------------------- ------------------ --------
118 40.84 EUR 15:19:25 Euronext Dublin 2065178
----------- --------- -------------------- ------------------ --------
150 40.84 EUR 15:19:25 Euronext Dublin 2065176
----------- --------- -------------------- ------------------ --------
442 40.83 EUR 15:20:09 Euronext Dublin 2066400
----------- --------- -------------------- ------------------ --------
477 40.82 EUR 15:20:19 Euronext Dublin 2066661
----------- --------- -------------------- ------------------ --------
78 40.86 EUR 15:25:00 Euronext Dublin 2076247
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 15:25:00 Euronext Dublin 2076245
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 15:25:00 Euronext Dublin 2076243
----------- --------- -------------------- ------------------ --------
95 40.86 EUR 15:25:00 Euronext Dublin 2076241
----------- --------- -------------------- ------------------ --------
469 40.85 EUR 15:25:12 Euronext Dublin 2076986
----------- --------- -------------------- ------------------ --------
575 40.85 EUR 15:25:12 Euronext Dublin 2076984
----------- --------- -------------------- ------------------ --------
28 40.85 EUR 15:25:12 Euronext Dublin 2076982
----------- --------- -------------------- ------------------ --------
414 40.84 EUR 15:25:52 Euronext Dublin 2078641
----------- --------- -------------------- ------------------ --------
440 40.83 EUR 15:27:09 Euronext Dublin 2080606
----------- --------- -------------------- ------------------ --------
470 40.86 EUR 15:28:18 Euronext Dublin 2082710
----------- --------- -------------------- ------------------ --------
455 40.88 EUR 15:29:10 Euronext Dublin 2084210
----------- --------- -------------------- ------------------ --------
475 40.88 EUR 15:30:37 Euronext Dublin 2087252
----------- --------- -------------------- ------------------ --------
157 40.87 EUR 15:31:54 Euronext Dublin 2089383
----------- --------- -------------------- ------------------ --------
56 40.87 EUR 15:31:54 Euronext Dublin 2089381
----------- --------- -------------------- ------------------ --------
264 40.87 EUR 15:32:20 Euronext Dublin 2090059
----------- --------- -------------------- ------------------ --------
413 40.87 EUR 15:32:20 Euronext Dublin 2090057
----------- --------- -------------------- ------------------ --------
198 40.87 EUR 15:34:02 Euronext Dublin 2093158
----------- --------- -------------------- ------------------ --------
348 40.88 EUR 15:36:07 Euronext Dublin 2096999
----------- --------- -------------------- ------------------ --------
223 40.88 EUR 15:36:07 Euronext Dublin 2096995
----------- --------- -------------------- ------------------ --------
443 40.88 EUR 15:36:07 Euronext Dublin 2096993
----------- --------- -------------------- ------------------ --------
445 40.88 EUR 15:37:45 Euronext Dublin 2099906
----------- --------- -------------------- ------------------ --------
35 40.88 EUR 15:38:56 Euronext Dublin 2102052
----------- --------- -------------------- ------------------ --------
150 40.88 EUR 15:38:56 Euronext Dublin 2102050
----------- --------- -------------------- ------------------ --------
150 40.88 EUR 15:38:56 Euronext Dublin 2102048
----------- --------- -------------------- ------------------ --------
150 40.88 EUR 15:38:56 Euronext Dublin 2102046
----------- --------- -------------------- ------------------ --------
480 40.88 EUR 15:38:56 Euronext Dublin 2102042
----------- --------- -------------------- ------------------ --------
414 40.88 EUR 15:38:56 Euronext Dublin 2102040
----------- --------- -------------------- ------------------ --------
466 40.88 EUR 15:38:56 Euronext Dublin 2102044
----------- --------- -------------------- ------------------ --------
3 40.86 EUR 15:40:48 Euronext Dublin 2106008
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 15:41:55 Euronext Dublin 2107888
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 15:41:55 Euronext Dublin 2107886
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 15:41:55 Euronext Dublin 2107884
----------- --------- -------------------- ------------------ --------
4 40.86 EUR 15:41:55 Euronext Dublin 2107890
----------- --------- -------------------- ------------------ --------
497 40.86 EUR 15:41:55 Euronext Dublin 2107880
----------- --------- -------------------- ------------------ --------
100 40.87 EUR 15:43:51 Euronext Dublin 2111517
----------- --------- -------------------- ------------------ --------
25 40.87 EUR 15:43:51 Euronext Dublin 2111501
----------- --------- -------------------- ------------------ --------
100 40.87 EUR 15:43:56 Euronext Dublin 2111695
----------- --------- -------------------- ------------------ --------
99 40.87 EUR 15:43:56 Euronext Dublin 2111682
----------- --------- -------------------- ------------------ --------
161 40.87 EUR 15:44:16 Euronext Dublin 2112210
----------- --------- -------------------- ------------------ --------
56 40.87 EUR 15:44:16 Euronext Dublin 2112208
----------- --------- -------------------- ------------------ --------
28 40.87 EUR 15:44:24 Euronext Dublin 2112476
----------- --------- -------------------- ------------------ --------
184 40.87 EUR 15:44:24 Euronext Dublin 2112474
----------- --------- -------------------- ------------------ --------
36 40.87 EUR 15:44:26 Euronext Dublin 2112508
----------- --------- -------------------- ------------------ --------
100 40.87 EUR 15:44:26 Euronext Dublin 2112506
----------- --------- -------------------- ------------------ --------
66 40.87 EUR 15:44:27 Euronext Dublin 2112547
----------- --------- -------------------- ------------------ --------
37 40.87 EUR 15:44:27 Euronext Dublin 2112549
----------- --------- -------------------- ------------------ --------
98 40.89 EUR 15:47:15 Euronext Dublin 2117855
----------- --------- -------------------- ------------------ --------
209 40.89 EUR 15:47:15 Euronext Dublin 2117849
----------- --------- -------------------- ------------------ --------
90 40.89 EUR 15:47:15 Euronext Dublin 2117847
----------- --------- -------------------- ------------------ --------
5 40.89 EUR 15:47:15 Euronext Dublin 2117853
----------- --------- -------------------- ------------------ --------
49 40.89 EUR 15:47:15 Euronext Dublin 2117851
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBPABDDKKB
(END) Dow Jones Newswires
October 22, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024