TIDMCRH

RNS Number : 4235R

CRH PLC

05 November 2021

 
 5(th) November 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 4(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     116,149 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR43.1500 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR42.5900 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR42.8783 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  20,994,272 of its ordinary shares in treasury which represents 
  2.64% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 774,146,066 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  4(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      04/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           42.8783              116,149 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     507         43.10         EUR          08:04:32       Euronext Dublin (XMSM)   1364844 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.04         EUR          08:05:22       Euronext Dublin (XMSM)   1366018 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         43.09         EUR          08:06:35       Euronext Dublin (XMSM)   1367296 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         43.07         EUR          08:07:07       Euronext Dublin (XMSM)   1368496 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          43.07         EUR          08:07:07       Euronext Dublin (XMSM)   1368494 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.04         EUR          08:08:28       Euronext Dublin (XMSM)   1369942 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         42.98         EUR          08:08:42       Euronext Dublin (XMSM)   1373034 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         42.87         EUR          08:10:21       Euronext Dublin (XMSM)   1375258 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         42.75         EUR          08:12:45       Euronext Dublin (XMSM)   1378479 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         42.75         EUR          08:14:58       Euronext Dublin (XMSM)   1381115 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.81         EUR          08:15:55       Euronext Dublin (XMSM)   1382463 
              -----------  -----------  ----------------  -----------------------  -------- 
     233         42.82         EUR          08:16:26       Euronext Dublin (XMSM)   1383129 
              -----------  -----------  ----------------  -----------------------  -------- 
     217         42.82         EUR          08:16:26       Euronext Dublin (XMSM)   1383131 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.80         EUR          08:17:39       Euronext Dublin (XMSM)   1384568 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.86         EUR          08:20:01       Euronext Dublin (XMSM)   1387572 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         42.87         EUR          08:21:11       Euronext Dublin (XMSM)   1389139 
              -----------  -----------  ----------------  -----------------------  -------- 
     265         42.87         EUR          08:21:11       Euronext Dublin (XMSM)   1389137 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         42.93         EUR          08:22:56       Euronext Dublin (XMSM)   1391384 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         42.95         EUR          08:23:45       Euronext Dublin (XMSM)   1392390 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         42.93         EUR          08:27:10       Euronext Dublin (XMSM)   1396958 
              -----------  -----------  ----------------  -----------------------  -------- 
     430         42.90         EUR          08:29:31       Euronext Dublin (XMSM)   1399888 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         42.87         EUR          08:32:03       Euronext Dublin (XMSM)   1403223 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         42.97         EUR          08:37:13       Euronext Dublin (XMSM)   1408902 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         42.97         EUR          08:37:13       Euronext Dublin (XMSM)   1408900 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         42.95         EUR          08:37:21       Euronext Dublin (XMSM)   1409057 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.93         EUR          08:39:05       Euronext Dublin (XMSM)   1410860 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.91         EUR          08:43:35       Euronext Dublin (XMSM)   1415084 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         43.00         EUR          08:51:56       Euronext Dublin (XMSM)   1424154 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         43.08         EUR          08:56:41       Euronext Dublin (XMSM)   1429015 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         43.08         EUR          08:57:50       Euronext Dublin (XMSM)   1430055 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         43.10         EUR          08:59:45       Euronext Dublin (XMSM)   1431606 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          43.10         EUR          08:59:45       Euronext Dublin (XMSM)   1431604 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          43.10         EUR          08:59:45       Euronext Dublin (XMSM)   1431602 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         43.09         EUR          09:00:21       Euronext Dublin (XMSM)   1432098 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         43.06         EUR          09:03:55       Euronext Dublin (XMSM)   1435727 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          43.04         EUR          09:08:00       Euronext Dublin (XMSM)   1439937 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         43.04         EUR          09:08:00       Euronext Dublin (XMSM)   1439939 
              -----------  -----------  ----------------  -----------------------  -------- 
     430         43.09         EUR          09:13:45       Euronext Dublin (XMSM)   1445975 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         43.10         EUR          09:16:58       Euronext Dublin (XMSM)   1449073 
              -----------  -----------  ----------------  -----------------------  -------- 
     289         43.10         EUR          09:16:58       Euronext Dublin (XMSM)   1449071 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         43.14         EUR          09:20:02       Euronext Dublin (XMSM)   1452085 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         43.15         EUR          09:22:38       Euronext Dublin (XMSM)   1454919 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          43.12         EUR          09:24:06       Euronext Dublin (XMSM)   1456393 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         43.12         EUR          09:24:12       Euronext Dublin (XMSM)   1456521 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         43.02         EUR          09:28:09       Euronext Dublin (XMSM)   1461115 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.04         EUR          09:32:11       Euronext Dublin (XMSM)   1465020 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         43.02         EUR          09:35:33       Euronext Dublin (XMSM)   1468125 
              -----------  -----------  ----------------  -----------------------  -------- 
     234         43.02         EUR          09:36:17       Euronext Dublin (XMSM)   1468916 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         43.00         EUR          09:40:43       Euronext Dublin (XMSM)   1474393 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         43.04         EUR          09:47:45       Euronext Dublin (XMSM)   1482209 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         43.07         EUR          09:54:40       Euronext Dublin (XMSM)   1488669 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         43.07         EUR          09:54:40       Euronext Dublin (XMSM)   1488667 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.06         EUR          09:55:49       Euronext Dublin (XMSM)   1489450 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         43.04         EUR          09:57:15       Euronext Dublin (XMSM)   1490820 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         42.99         EUR          10:04:04       Euronext Dublin (XMSM)   1496781 
              -----------  -----------  ----------------  -----------------------  -------- 
     275         42.99         EUR          10:04:04       Euronext Dublin (XMSM)   1496779 
              -----------  -----------  ----------------  -----------------------  -------- 
     312         42.99         EUR          10:04:34       Euronext Dublin (XMSM)   1497395 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.99         EUR          10:04:34       Euronext Dublin (XMSM)   1497393 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          42.99         EUR          10:04:34       Euronext Dublin (XMSM)   1497391 
              -----------  -----------  ----------------  -----------------------  -------- 
     505         42.97         EUR          10:07:56       Euronext Dublin (XMSM)   1500427 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         42.93         EUR          10:11:58       Euronext Dublin (XMSM)   1503992 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          42.89         EUR          10:17:05       Euronext Dublin (XMSM)   1509289 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         42.89         EUR          10:17:06       Euronext Dublin (XMSM)   1509307 
              -----------  -----------  ----------------  -----------------------  -------- 
     442         42.86         EUR          10:23:59       Euronext Dublin (XMSM)   1515700 
              -----------  -----------  ----------------  -----------------------  -------- 
     430         42.87         EUR          10:26:11       Euronext Dublin (XMSM)   1518068 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          42.85         EUR          10:30:22       Euronext Dublin (XMSM)   1522513 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.85         EUR          10:30:22       Euronext Dublin (XMSM)   1522511 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         42.85         EUR          10:30:22       Euronext Dublin (XMSM)   1522509 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.89         EUR          10:36:56       Euronext Dublin (XMSM)   1528005 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         42.94         EUR          10:41:07       Euronext Dublin (XMSM)   1531799 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         42.97         EUR          10:44:54       Euronext Dublin (XMSM)   1535257 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         42.97         EUR          10:44:54       Euronext Dublin (XMSM)   1535255 
              -----------  -----------  ----------------  -----------------------  -------- 
     292         42.91         EUR          10:49:03       Euronext Dublin (XMSM)   1538918 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         42.91         EUR          10:49:03       Euronext Dublin (XMSM)   1538916 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         42.89         EUR          10:56:06       Euronext Dublin (XMSM)   1545230 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.89         EUR          11:05:04       Euronext Dublin (XMSM)   1552740 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         42.87         EUR          11:08:26       Euronext Dublin (XMSM)   1555288 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.87         EUR          11:08:26       Euronext Dublin (XMSM)   1555286 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         42.87         EUR          11:08:26       Euronext Dublin (XMSM)   1555284 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          42.87         EUR          11:08:26       Euronext Dublin (XMSM)   1555282 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         42.90         EUR          11:13:28       Euronext Dublin (XMSM)   1559434 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.86         EUR          11:17:10       Euronext Dublin (XMSM)   1562408 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.89         EUR          11:22:58       Euronext Dublin (XMSM)   1567030 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.87         EUR          11:27:32       Euronext Dublin (XMSM)   1570285 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         42.86         EUR          11:32:14       Euronext Dublin (XMSM)   1573606 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         42.84         EUR          11:35:23       Euronext Dublin (XMSM)   1576181 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          42.84         EUR          11:35:23       Euronext Dublin (XMSM)   1576183 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         42.85         EUR          11:39:22       Euronext Dublin (XMSM)   1579352 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         42.83         EUR          11:46:23       Euronext Dublin (XMSM)   1584338 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         42.83         EUR          11:46:46       Euronext Dublin (XMSM)   1584601 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.83         EUR          11:46:46       Euronext Dublin (XMSM)   1584599 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.81         EUR          11:51:06       Euronext Dublin (XMSM)   1588353 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         42.80         EUR          11:52:32       Euronext Dublin (XMSM)   1589448 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.80         EUR          11:55:28       Euronext Dublin (XMSM)   1591625 
              -----------  -----------  ----------------  -----------------------  -------- 
     203         42.80         EUR          11:55:58       Euronext Dublin (XMSM)   1591941 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.79         EUR          11:56:45       Euronext Dublin (XMSM)   1592582 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         42.77         EUR          11:59:27       Euronext Dublin (XMSM)   1594646 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         42.72         EUR          12:01:06       Euronext Dublin (XMSM)   1597488 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         42.77         EUR          12:04:55       Euronext Dublin (XMSM)   1602052 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         42.74         EUR          12:05:42       Euronext Dublin (XMSM)   1602861 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.74         EUR          12:05:42       Euronext Dublin (XMSM)   1602859 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         42.74         EUR          12:05:42       Euronext Dublin (XMSM)   1602857 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          42.74         EUR          12:05:43       Euronext Dublin (XMSM)   1602871 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          42.74         EUR          12:05:43       Euronext Dublin (XMSM)   1602869 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.71         EUR          12:10:06       Euronext Dublin (XMSM)   1606927 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          42.71         EUR          12:10:06       Euronext Dublin (XMSM)   1606925 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         42.71         EUR          12:12:21       Euronext Dublin (XMSM)   1609135 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         42.71         EUR          12:16:06       Euronext Dublin (XMSM)   1612554 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         42.74         EUR          12:18:43       Euronext Dublin (XMSM)   1615182 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          42.69         EUR          12:23:52       Euronext Dublin (XMSM)   1620061 
              -----------  -----------  ----------------  -----------------------  -------- 
     384         42.69         EUR          12:23:52       Euronext Dublin (XMSM)   1620059 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         42.69         EUR          12:28:31       Euronext Dublin (XMSM)   1623519 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.69         EUR          12:32:33       Euronext Dublin (XMSM)   1627065 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         42.71         EUR          12:37:46       Euronext Dublin (XMSM)   1632343 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.65         EUR          12:45:18       Euronext Dublin (XMSM)   1639672 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         42.63         EUR          12:53:06       Euronext Dublin (XMSM)   1646591 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          42.63         EUR          12:56:21       Euronext Dublin (XMSM)   1649664 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         42.63         EUR          12:56:23       Euronext Dublin (XMSM)   1649716 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         42.63         EUR          12:56:23       Euronext Dublin (XMSM)   1649714 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         42.62         EUR          13:01:36       Euronext Dublin (XMSM)   1655025 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         42.63         EUR          13:08:23       Euronext Dublin (XMSM)   1662531 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         42.63         EUR          13:08:23       Euronext Dublin (XMSM)   1662529 
              -----------  -----------  ----------------  -----------------------  -------- 
     701         42.64         EUR          13:09:10       Euronext Dublin (XMSM)   1663466 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.63         EUR          13:09:24       Euronext Dublin (XMSM)   1663639 
              -----------  -----------  ----------------  -----------------------  -------- 
     215         42.62         EUR          13:09:38       Euronext Dublin (XMSM)   1663849 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          42.62         EUR          13:09:38       Euronext Dublin (XMSM)   1663847 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         42.62         EUR          13:09:38       Euronext Dublin (XMSM)   1663845 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         42.62         EUR          13:14:09       Euronext Dublin (XMSM)   1668638 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.64         EUR          13:16:55       Euronext Dublin (XMSM)   1671381 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          42.69         EUR          13:20:31       Euronext Dublin (XMSM)   1675392 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.69         EUR          13:20:31       Euronext Dublin (XMSM)   1675390 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.69         EUR          13:20:31       Euronext Dublin (XMSM)   1675388 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.69         EUR          13:20:31       Euronext Dublin (XMSM)   1675386 
              -----------  -----------  ----------------  -----------------------  -------- 
     656         42.70         EUR          13:21:38       Euronext Dublin (XMSM)   1676384 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         42.69         EUR          13:22:44       Euronext Dublin (XMSM)   1677639 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         42.69         EUR          13:22:44       Euronext Dublin (XMSM)   1677641 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         42.68         EUR          13:22:58       Euronext Dublin (XMSM)   1677870 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         42.68         EUR          13:23:47       Euronext Dublin (XMSM)   1678683 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.69         EUR          13:27:01       Euronext Dublin (XMSM)   1682454 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         42.70         EUR          13:30:47       Euronext Dublin (XMSM)   1694294 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         42.68         EUR          13:31:13       Euronext Dublin (XMSM)   1695505 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.69         EUR          13:33:13       Euronext Dublin (XMSM)   1701878 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         42.68         EUR          13:34:05       Euronext Dublin (XMSM)   1704559 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         42.68         EUR          13:34:05       Euronext Dublin (XMSM)   1704557 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.67         EUR          13:34:21       Euronext Dublin (XMSM)   1705384 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.67         EUR          13:34:21       Euronext Dublin (XMSM)   1705382 
              -----------  -----------  ----------------  -----------------------  -------- 
     311         42.67         EUR          13:34:21       Euronext Dublin (XMSM)   1705386 
              -----------  -----------  ----------------  -----------------------  -------- 
     440         42.67         EUR          13:34:55       Euronext Dublin (XMSM)   1706636 
              -----------  -----------  ----------------  -----------------------  -------- 
     86          42.67         EUR          13:36:05       Euronext Dublin (XMSM)   1709432 
              -----------  -----------  ----------------  -----------------------  -------- 
     413         42.67         EUR          13:36:05       Euronext Dublin (XMSM)   1709434 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          42.66         EUR          13:36:50       Euronext Dublin (XMSM)   1711302 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         42.66         EUR          13:36:50       Euronext Dublin (XMSM)   1711300 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          42.62         EUR          13:37:53       Euronext Dublin (XMSM)   1713576 
              -----------  -----------  ----------------  -----------------------  -------- 
     279         42.62         EUR          13:37:53       Euronext Dublin (XMSM)   1713574 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         42.62         EUR          13:37:53       Euronext Dublin (XMSM)   1713572 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          42.60         EUR          13:39:11       Euronext Dublin (XMSM)   1716557 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         42.60         EUR          13:39:11       Euronext Dublin (XMSM)   1716555 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.60         EUR          13:40:39       Euronext Dublin (XMSM)   1719427 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         42.60         EUR          13:40:39       Euronext Dublin (XMSM)   1719429 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         42.60         EUR          13:40:39       Euronext Dublin (XMSM)   1719419 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         42.63         EUR          13:42:03       Euronext Dublin (XMSM)   1721887 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          42.61         EUR          13:42:12       Euronext Dublin (XMSM)   1722099 
              -----------  -----------  ----------------  -----------------------  -------- 
     358         42.61         EUR          13:42:12       Euronext Dublin (XMSM)   1722096 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          42.61         EUR          13:42:12       Euronext Dublin (XMSM)   1722094 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          42.61         EUR          13:42:24       Euronext Dublin (XMSM)   1722451 
              -----------  -----------  ----------------  -----------------------  -------- 
     137         42.62         EUR          13:44:02       Euronext Dublin (XMSM)   1725105 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.62         EUR          13:44:02       Euronext Dublin (XMSM)   1725103 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          42.62         EUR          13:44:02       Euronext Dublin (XMSM)   1725099 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          42.62         EUR          13:44:02       Euronext Dublin (XMSM)   1725097 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         42.62         EUR          13:44:03       Euronext Dublin (XMSM)   1725114 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.60         EUR          13:45:06       Euronext Dublin (XMSM)   1727617 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         42.59         EUR          13:46:54       Euronext Dublin (XMSM)   1731946 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          42.59         EUR          13:47:01       Euronext Dublin (XMSM)   1732228 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         42.59         EUR          13:47:11       Euronext Dublin (XMSM)   1732535 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          42.63         EUR          13:48:50       Euronext Dublin (XMSM)   1735642 
              -----------  -----------  ----------------  -----------------------  -------- 
     399         42.63         EUR          13:49:00       Euronext Dublin (XMSM)   1736254 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          42.63         EUR          13:49:00       Euronext Dublin (XMSM)   1736252 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         42.62         EUR          13:49:01       Euronext Dublin (XMSM)   1736301 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         42.62         EUR          13:49:01       Euronext Dublin (XMSM)   1736299 
              -----------  -----------  ----------------  -----------------------  -------- 
     449         42.69         EUR          13:52:25       Euronext Dublin (XMSM)   1742376 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         42.70         EUR          13:53:22       Euronext Dublin (XMSM)   1744091 
              -----------  -----------  ----------------  -----------------------  -------- 
     426         42.71         EUR          13:53:47       Euronext Dublin (XMSM)   1744960 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         42.70         EUR          13:53:59       Euronext Dublin (XMSM)   1745269 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.70         EUR          13:54:03       Euronext Dublin (XMSM)   1745428 
              -----------  -----------  ----------------  -----------------------  -------- 
     252         42.70         EUR          13:55:13       Euronext Dublin (XMSM)   1747531 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         42.70         EUR          13:55:13       Euronext Dublin (XMSM)   1747533 
              -----------  -----------  ----------------  -----------------------  -------- 
     452         42.72         EUR          13:57:03       Euronext Dublin (XMSM)   1750596 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.73         EUR          13:59:00       Euronext Dublin (XMSM)   1754004 
              -----------  -----------  ----------------  -----------------------  -------- 
     375         42.73         EUR          13:59:00       Euronext Dublin (XMSM)   1754002 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          42.75         EUR          14:01:07       Euronext Dublin (XMSM)   1758555 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          42.75         EUR          14:01:07       Euronext Dublin (XMSM)   1758553 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.75         EUR          14:01:07       Euronext Dublin (XMSM)   1758551 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         42.75         EUR          14:01:07       Euronext Dublin (XMSM)   1758549 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.76         EUR          14:01:07       Euronext Dublin (XMSM)   1758536 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          42.79         EUR          14:02:51       Euronext Dublin (XMSM)   1761777 
              -----------  -----------  ----------------  -----------------------  -------- 
     349         42.79         EUR          14:02:51       Euronext Dublin (XMSM)   1761779 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         42.79         EUR          14:02:51       Euronext Dublin (XMSM)   1761768 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         42.79         EUR          14:02:51       Euronext Dublin (XMSM)   1761766 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          42.79         EUR          14:02:51       Euronext Dublin (XMSM)   1761772 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         42.79         EUR          14:02:51       Euronext Dublin (XMSM)   1761770 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          42.79         EUR          14:03:28       Euronext Dublin (XMSM)   1762985 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         42.80         EUR          14:03:55       Euronext Dublin (XMSM)   1763981 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         42.79         EUR          14:04:03       Euronext Dublin (XMSM)   1764242 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.78         EUR          14:04:46       Euronext Dublin (XMSM)   1765717 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          42.78         EUR          14:04:46       Euronext Dublin (XMSM)   1765715 
              -----------  -----------  ----------------  -----------------------  -------- 
     377         42.78         EUR          14:04:55       Euronext Dublin (XMSM)   1765971 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         42.79         EUR          14:06:20       Euronext Dublin (XMSM)   1768533 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         42.80         EUR          14:10:06       Euronext Dublin (XMSM)   1775089 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         42.80         EUR          14:10:09       Euronext Dublin (XMSM)   1775163 
              -----------  -----------  ----------------  -----------------------  -------- 
     163         42.80         EUR          14:10:09       Euronext Dublin (XMSM)   1775161 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         42.80         EUR          14:10:14       Euronext Dublin (XMSM)   1775327 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         42.80         EUR          14:10:14       Euronext Dublin (XMSM)   1775331 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          42.80         EUR          14:10:14       Euronext Dublin (XMSM)   1775329 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         42.81         EUR          14:10:51       Euronext Dublin (XMSM)   1776184 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          14:10:51       Euronext Dublin (XMSM)   1776182 
              -----------  -----------  ----------------  -----------------------  -------- 
     184         42.81         EUR          14:10:51       Euronext Dublin (XMSM)   1776180 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         42.80         EUR          14:10:56       Euronext Dublin (XMSM)   1776307 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         42.80         EUR          14:10:56       Euronext Dublin (XMSM)   1776305 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         42.82         EUR          14:12:43       Euronext Dublin (XMSM)   1779541 
              -----------  -----------  ----------------  -----------------------  -------- 
     256         42.82         EUR          14:12:43       Euronext Dublin (XMSM)   1779539 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         42.81         EUR          14:12:44       Euronext Dublin (XMSM)   1779551 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         42.81         EUR          14:12:44       Euronext Dublin (XMSM)   1779549 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         42.80         EUR          14:14:12       Euronext Dublin (XMSM)   1781791 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.80         EUR          14:14:12       Euronext Dublin (XMSM)   1781793 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         42.79         EUR          14:15:07       Euronext Dublin (XMSM)   1783591 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         42.79         EUR          14:15:07       Euronext Dublin (XMSM)   1783593 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         42.83         EUR          14:17:18       Euronext Dublin (XMSM)   1787341 
              -----------  -----------  ----------------  -----------------------  -------- 
     167         42.83         EUR          14:18:43       Euronext Dublin (XMSM)   1789732 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         42.83         EUR          14:18:43       Euronext Dublin (XMSM)   1789730 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         42.83         EUR          14:18:43       Euronext Dublin (XMSM)   1789728 
              -----------  -----------  ----------------  -----------------------  -------- 
     269         42.82         EUR          14:19:44       Euronext Dublin (XMSM)   1792010 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.82         EUR          14:19:44       Euronext Dublin (XMSM)   1792008 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          42.82         EUR          14:19:44       Euronext Dublin (XMSM)   1792006 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.82         EUR          14:19:44       Euronext Dublin (XMSM)   1792004 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          42.84         EUR          14:20:50       Euronext Dublin (XMSM)   1794173 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         42.84         EUR          14:21:22       Euronext Dublin (XMSM)   1795396 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         42.83         EUR          14:21:49       Euronext Dublin (XMSM)   1796182 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         42.82         EUR          14:22:12       Euronext Dublin (XMSM)   1796904 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         42.85         EUR          14:24:31       Euronext Dublin (XMSM)   1801488 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         42.85         EUR          14:24:32       Euronext Dublin (XMSM)   1801498 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         42.84         EUR          14:24:39       Euronext Dublin (XMSM)   1801753 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         42.86         EUR          14:25:26       Euronext Dublin (XMSM)   1803271 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          42.86         EUR          14:25:26       Euronext Dublin (XMSM)   1803269 
              -----------  -----------  ----------------  -----------------------  -------- 
     134         42.86         EUR          14:25:28       Euronext Dublin (XMSM)   1803356 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.86         EUR          14:25:28       Euronext Dublin (XMSM)   1803354 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.86         EUR          14:26:49       Euronext Dublin (XMSM)   1805783 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          42.88         EUR          14:29:02       Euronext Dublin (XMSM)   1810100 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.88         EUR          14:29:02       Euronext Dublin (XMSM)   1810098 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.88         EUR          14:29:02       Euronext Dublin (XMSM)   1810094 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.88         EUR          14:29:02       Euronext Dublin (XMSM)   1810096 
              -----------  -----------  ----------------  -----------------------  -------- 
     411         42.88         EUR          14:29:02       Euronext Dublin (XMSM)   1810092 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          42.88         EUR          14:29:02       Euronext Dublin (XMSM)   1809832 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.91         EUR          14:30:49       Euronext Dublin (XMSM)   1814716 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         42.90         EUR          14:30:55       Euronext Dublin (XMSM)   1814904 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         42.92         EUR          14:32:36       Euronext Dublin (XMSM)   1818488 
              -----------  -----------  ----------------  -----------------------  -------- 
     577         42.91         EUR          14:32:42       Euronext Dublin (XMSM)   1818796 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         42.93         EUR          14:33:20       Euronext Dublin (XMSM)   1820132 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.93         EUR          14:33:20       Euronext Dublin (XMSM)   1820130 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.93         EUR          14:33:20       Euronext Dublin (XMSM)   1820128 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          42.93         EUR          14:33:20       Euronext Dublin (XMSM)   1820126 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         42.92         EUR          14:33:45       Euronext Dublin (XMSM)   1820995 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         42.93         EUR          14:34:44       Euronext Dublin (XMSM)   1823398 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         42.92         EUR          14:35:20       Euronext Dublin (XMSM)   1824654 
              -----------  -----------  ----------------  -----------------------  -------- 
     398         42.95         EUR          14:37:41       Euronext Dublin (XMSM)   1830486 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         42.95         EUR          14:37:42       Euronext Dublin (XMSM)   1830546 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          42.95         EUR          14:37:42       Euronext Dublin (XMSM)   1830544 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         42.95         EUR          14:38:07       Euronext Dublin (XMSM)   1831352 
              -----------  -----------  ----------------  -----------------------  -------- 
     339         43.00         EUR          14:40:12       Euronext Dublin (XMSM)   1835639 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         43.00         EUR          14:40:12       Euronext Dublin (XMSM)   1835637 
              -----------  -----------  ----------------  -----------------------  -------- 
     616         43.00         EUR          14:40:56       Euronext Dublin (XMSM)   1837030 
              -----------  -----------  ----------------  -----------------------  -------- 
     604         42.99         EUR          14:40:59       Euronext Dublin (XMSM)   1837071 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         42.98         EUR          14:41:03       Euronext Dublin (XMSM)   1837206 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         42.97         EUR          14:41:24       Euronext Dublin (XMSM)   1838086 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         42.97         EUR          14:41:24       Euronext Dublin (XMSM)   1838088 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         42.97         EUR          14:41:35       Euronext Dublin (XMSM)   1838400 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.99         EUR          14:43:21       Euronext Dublin (XMSM)   1842050 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          42.99         EUR          14:43:21       Euronext Dublin (XMSM)   1842048 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          42.98         EUR          14:43:29       Euronext Dublin (XMSM)   1842268 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         42.98         EUR          14:43:30       Euronext Dublin (XMSM)   1842302 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         42.98         EUR          14:43:30       Euronext Dublin (XMSM)   1842300 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         43.00         EUR          14:44:41       Euronext Dublin (XMSM)   1844675 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.00         EUR          14:46:08       Euronext Dublin (XMSM)   1847413 
              -----------  -----------  ----------------  -----------------------  -------- 
     231         43.00         EUR          14:46:21       Euronext Dublin (XMSM)   1847777 
              -----------  -----------  ----------------  -----------------------  -------- 
     142         43.00         EUR          14:46:32       Euronext Dublin (XMSM)   1848149 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.00         EUR          14:46:32       Euronext Dublin (XMSM)   1848151 
              -----------  -----------  ----------------  -----------------------  -------- 
     286         43.01         EUR          14:48:17       Euronext Dublin (XMSM)   1851447 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          43.01         EUR          14:48:17       Euronext Dublin (XMSM)   1851445 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          43.01         EUR          14:48:17       Euronext Dublin (XMSM)   1851443 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          43.01         EUR          14:49:51       Euronext Dublin (XMSM)   1854339 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.01         EUR          14:49:51       Euronext Dublin (XMSM)   1854337 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.01         EUR          14:49:51       Euronext Dublin (XMSM)   1854335 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.01         EUR          14:49:51       Euronext Dublin (XMSM)   1854333 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.02         EUR          14:49:51       Euronext Dublin (XMSM)   1854331 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         42.99         EUR          14:49:54       Euronext Dublin (XMSM)   1854513 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         42.99         EUR          14:49:54       Euronext Dublin (XMSM)   1854511 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         42.98         EUR          14:50:55       Euronext Dublin (XMSM)   1856495 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          42.98         EUR          14:50:57       Euronext Dublin (XMSM)   1856538 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          42.98         EUR          14:50:57       Euronext Dublin (XMSM)   1856540 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         42.98         EUR          14:50:57       Euronext Dublin (XMSM)   1856542 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.98         EUR          14:50:57       Euronext Dublin (XMSM)   1856544 
              -----------  -----------  ----------------  -----------------------  -------- 
     361         42.97         EUR          14:51:59       Euronext Dublin (XMSM)   1858406 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          42.97         EUR          14:51:59       Euronext Dublin (XMSM)   1858404 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.96         EUR          14:52:02       Euronext Dublin (XMSM)   1858535 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          42.95         EUR          14:53:43       Euronext Dublin (XMSM)   1861982 
              -----------  -----------  ----------------  -----------------------  -------- 
     355         42.95         EUR          14:53:43       Euronext Dublin (XMSM)   1861980 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         42.97         EUR          14:54:52       Euronext Dublin (XMSM)   1864360 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         42.98         EUR          14:55:51       Euronext Dublin (XMSM)   1866460 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          42.98         EUR          14:55:51       Euronext Dublin (XMSM)   1866458 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          42.97         EUR          14:55:52       Euronext Dublin (XMSM)   1866498 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          42.97         EUR          14:55:52       Euronext Dublin (XMSM)   1866500 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         42.97         EUR          14:55:52       Euronext Dublin (XMSM)   1866502 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         42.95         EUR          14:57:07       Euronext Dublin (XMSM)   1868890 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         42.95         EUR          14:57:07       Euronext Dublin (XMSM)   1868883 
              -----------  -----------  ----------------  -----------------------  -------- 
    7,672        42.93         EUR          14:58:03       Euronext Dublin (XMSM)   1870794 
              -----------  -----------  ----------------  -----------------------  -------- 
     594         42.93         EUR          14:58:55       Euronext Dublin (XMSM)   1872218 
              -----------  -----------  ----------------  -----------------------  -------- 
     839         42.94         EUR          14:58:55       Euronext Dublin (XMSM)   1872212 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         42.94         EUR          14:59:26       Euronext Dublin (XMSM)   1873287 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         42.96         EUR          15:01:20       Euronext Dublin (XMSM)   1878005 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.96         EUR          15:01:20       Euronext Dublin (XMSM)   1878003 
              -----------  -----------  ----------------  -----------------------  -------- 
     446         42.96         EUR          15:01:38       Euronext Dublin (XMSM)   1878610 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         42.95         EUR          15:02:54       Euronext Dublin (XMSM)   1880880 
              -----------  -----------  ----------------  -----------------------  -------- 
     292         42.94         EUR          15:03:11       Euronext Dublin (XMSM)   1881349 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         42.94         EUR          15:03:11       Euronext Dublin (XMSM)   1881351 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         42.93         EUR          15:04:02       Euronext Dublin (XMSM)   1882668 
              -----------  -----------  ----------------  -----------------------  -------- 
     374         42.93         EUR          15:04:02       Euronext Dublin (XMSM)   1882666 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          42.93         EUR          15:04:02       Euronext Dublin (XMSM)   1882664 
              -----------  -----------  ----------------  -----------------------  -------- 
     273         42.92         EUR          15:04:56       Euronext Dublin (XMSM)   1884308 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.92         EUR          15:04:56       Euronext Dublin (XMSM)   1884306 
              -----------  -----------  ----------------  -----------------------  -------- 
     215         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892137 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892135 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892133 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892125 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892127 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892131 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892129 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892123 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892121 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892119 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         42.96         EUR          15:09:05       Euronext Dublin (XMSM)   1892117 
              -----------  -----------  ----------------  -----------------------  -------- 
     142         42.98         EUR          15:11:00       Euronext Dublin (XMSM)   1895789 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.98         EUR          15:11:01       Euronext Dublin (XMSM)   1895875 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.98         EUR          15:11:01       Euronext Dublin (XMSM)   1895873 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         43.05         EUR          15:13:36       Euronext Dublin (XMSM)   1900205 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         43.05         EUR          15:13:36       Euronext Dublin (XMSM)   1900203 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          43.05         EUR          15:13:36       Euronext Dublin (XMSM)   1900201 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         43.05         EUR          15:13:58       Euronext Dublin (XMSM)   1900907 
              -----------  -----------  ----------------  -----------------------  -------- 
     285         43.04         EUR          15:14:12       Euronext Dublin (XMSM)   1901351 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          43.04         EUR          15:14:12       Euronext Dublin (XMSM)   1901353 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         43.04         EUR          15:14:15       Euronext Dublin (XMSM)   1901399 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          43.04         EUR          15:14:29       Euronext Dublin (XMSM)   1901755 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         43.04         EUR          15:14:29       Euronext Dublin (XMSM)   1901753 
              -----------  -----------  ----------------  -----------------------  -------- 
     317         43.05         EUR          15:16:27       Euronext Dublin (XMSM)   1905393 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         43.05         EUR          15:16:38       Euronext Dublin (XMSM)   1905790 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         43.05         EUR          15:16:38       Euronext Dublin (XMSM)   1905788 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          43.05         EUR          15:16:38       Euronext Dublin (XMSM)   1905786 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         43.05         EUR          15:16:38       Euronext Dublin (XMSM)   1905784 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.04         EUR          15:18:13       Euronext Dublin (XMSM)   1909090 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.04         EUR          15:18:13       Euronext Dublin (XMSM)   1909088 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          43.04         EUR          15:18:13       Euronext Dublin (XMSM)   1909094 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.04         EUR          15:18:13       Euronext Dublin (XMSM)   1909092 
              -----------  -----------  ----------------  -----------------------  -------- 
     342         43.03         EUR          15:18:18       Euronext Dublin (XMSM)   1909220 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          43.03         EUR          15:18:18       Euronext Dublin (XMSM)   1909218 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         43.03         EUR          15:20:50       Euronext Dublin (XMSM)   1914603 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         43.02         EUR          15:21:21       Euronext Dublin (XMSM)   1916707 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         43.01         EUR          15:21:25       Euronext Dublin (XMSM)   1916835 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         42.99         EUR          15:22:45       Euronext Dublin (XMSM)   1920164 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         42.98         EUR          15:23:52       Euronext Dublin (XMSM)   1922301 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         42.96         EUR          15:24:58       Euronext Dublin (XMSM)   1926330 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          42.96         EUR          15:24:58       Euronext Dublin (XMSM)   1926328 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          42.97         EUR          15:25:23       Euronext Dublin (XMSM)   1928181 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.97         EUR          15:25:23       Euronext Dublin (XMSM)   1928178 
              -----------  -----------  ----------------  -----------------------  -------- 
     331         42.97         EUR          15:25:23       Euronext Dublin (XMSM)   1928176 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         42.94         EUR          15:26:00       Euronext Dublin (XMSM)   1929593 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         42.94         EUR          15:26:00       Euronext Dublin (XMSM)   1929584 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         42.94         EUR          15:26:09       Euronext Dublin (XMSM)   1929985 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          42.93         EUR          15:27:20       Euronext Dublin (XMSM)   1932140 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         42.93         EUR          15:27:43       Euronext Dublin (XMSM)   1932747 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          42.93         EUR          15:27:43       Euronext Dublin (XMSM)   1932745 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         42.92         EUR          15:27:46       Euronext Dublin (XMSM)   1932891 
              -----------  -----------  ----------------  -----------------------  -------- 
     307         42.91         EUR          15:29:56       Euronext Dublin (XMSM)   1936721 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         42.91         EUR          15:29:56       Euronext Dublin (XMSM)   1936719 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.90         EUR          15:30:01       Euronext Dublin (XMSM)   1936955 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         42.97         EUR          15:33:48       Euronext Dublin (XMSM)   1943312 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.97         EUR          15:33:48       Euronext Dublin (XMSM)   1943306 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.97         EUR          15:33:48       Euronext Dublin (XMSM)   1943302 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.97         EUR          15:33:48       Euronext Dublin (XMSM)   1943304 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         42.97         EUR          15:33:48       Euronext Dublin (XMSM)   1943308 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.97         EUR          15:33:48       Euronext Dublin (XMSM)   1943310 
              -----------  -----------  ----------------  -----------------------  -------- 
     589         42.96         EUR          15:34:05       Euronext Dublin (XMSM)   1943678 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         42.96         EUR          15:34:13       Euronext Dublin (XMSM)   1943882 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          42.96         EUR          15:34:13       Euronext Dublin (XMSM)   1943880 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         42.96         EUR          15:34:13       Euronext Dublin (XMSM)   1943878 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         42.98         EUR          15:36:00       Euronext Dublin (XMSM)   1946449 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         42.98         EUR          15:36:25       Euronext Dublin (XMSM)   1947499 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         42.98         EUR          15:36:25       Euronext Dublin (XMSM)   1947497 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          43.01         EUR          15:38:02       Euronext Dublin (XMSM)   1950291 
              -----------  -----------  ----------------  -----------------------  -------- 
     346         43.01         EUR          15:38:02       Euronext Dublin (XMSM)   1950293 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         43.01         EUR          15:38:39       Euronext Dublin (XMSM)   1951247 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBQOBDDQDK

(END) Dow Jones Newswires

November 05, 2021 03:00 ET (07:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.