CRH PLC Transaction in Own Shares (4235R)
05 Noviembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 4235R
CRH PLC
05 November 2021
5(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 4(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 116,149
-------------------------------------------------- -------------------
Highest price paid per share: EUR43.1500
------------------------------------------------- -------------------
Lowest price paid per share: EUR42.5900
------------------------------------------------- -------------------
Volume weighted average price paid: EUR42.8783
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
20,994,272 of its ordinary shares in treasury which represents
2.64% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 774,146,066 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
4(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 04/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 42.8783 116,149
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
507 43.10 EUR 08:04:32 Euronext Dublin (XMSM) 1364844
----------- ----------- ---------------- ----------------------- --------
488 43.04 EUR 08:05:22 Euronext Dublin (XMSM) 1366018
----------- ----------- ---------------- ----------------------- --------
465 43.09 EUR 08:06:35 Euronext Dublin (XMSM) 1367296
----------- ----------- ---------------- ----------------------- --------
448 43.07 EUR 08:07:07 Euronext Dublin (XMSM) 1368496
----------- ----------- ---------------- ----------------------- --------
33 43.07 EUR 08:07:07 Euronext Dublin (XMSM) 1368494
----------- ----------- ---------------- ----------------------- --------
483 43.04 EUR 08:08:28 Euronext Dublin (XMSM) 1369942
----------- ----------- ---------------- ----------------------- --------
451 42.98 EUR 08:08:42 Euronext Dublin (XMSM) 1373034
----------- ----------- ---------------- ----------------------- --------
477 42.87 EUR 08:10:21 Euronext Dublin (XMSM) 1375258
----------- ----------- ---------------- ----------------------- --------
435 42.75 EUR 08:12:45 Euronext Dublin (XMSM) 1378479
----------- ----------- ---------------- ----------------------- --------
371 42.75 EUR 08:14:58 Euronext Dublin (XMSM) 1381115
----------- ----------- ---------------- ----------------------- --------
461 42.81 EUR 08:15:55 Euronext Dublin (XMSM) 1382463
----------- ----------- ---------------- ----------------------- --------
233 42.82 EUR 08:16:26 Euronext Dublin (XMSM) 1383129
----------- ----------- ---------------- ----------------------- --------
217 42.82 EUR 08:16:26 Euronext Dublin (XMSM) 1383131
----------- ----------- ---------------- ----------------------- --------
467 42.80 EUR 08:17:39 Euronext Dublin (XMSM) 1384568
----------- ----------- ---------------- ----------------------- --------
457 42.86 EUR 08:20:01 Euronext Dublin (XMSM) 1387572
----------- ----------- ---------------- ----------------------- --------
227 42.87 EUR 08:21:11 Euronext Dublin (XMSM) 1389139
----------- ----------- ---------------- ----------------------- --------
265 42.87 EUR 08:21:11 Euronext Dublin (XMSM) 1389137
----------- ----------- ---------------- ----------------------- --------
475 42.93 EUR 08:22:56 Euronext Dublin (XMSM) 1391384
----------- ----------- ---------------- ----------------------- --------
502 42.95 EUR 08:23:45 Euronext Dublin (XMSM) 1392390
----------- ----------- ---------------- ----------------------- --------
432 42.93 EUR 08:27:10 Euronext Dublin (XMSM) 1396958
----------- ----------- ---------------- ----------------------- --------
430 42.90 EUR 08:29:31 Euronext Dublin (XMSM) 1399888
----------- ----------- ---------------- ----------------------- --------
512 42.87 EUR 08:32:03 Euronext Dublin (XMSM) 1403223
----------- ----------- ---------------- ----------------------- --------
386 42.97 EUR 08:37:13 Euronext Dublin (XMSM) 1408902
----------- ----------- ---------------- ----------------------- --------
192 42.97 EUR 08:37:13 Euronext Dublin (XMSM) 1408900
----------- ----------- ---------------- ----------------------- --------
485 42.95 EUR 08:37:21 Euronext Dublin (XMSM) 1409057
----------- ----------- ---------------- ----------------------- --------
467 42.93 EUR 08:39:05 Euronext Dublin (XMSM) 1410860
----------- ----------- ---------------- ----------------------- --------
510 42.91 EUR 08:43:35 Euronext Dublin (XMSM) 1415084
----------- ----------- ---------------- ----------------------- --------
506 43.00 EUR 08:51:56 Euronext Dublin (XMSM) 1424154
----------- ----------- ---------------- ----------------------- --------
524 43.08 EUR 08:56:41 Euronext Dublin (XMSM) 1429015
----------- ----------- ---------------- ----------------------- --------
239 43.08 EUR 08:57:50 Euronext Dublin (XMSM) 1430055
----------- ----------- ---------------- ----------------------- --------
465 43.10 EUR 08:59:45 Euronext Dublin (XMSM) 1431606
----------- ----------- ---------------- ----------------------- --------
20 43.10 EUR 08:59:45 Euronext Dublin (XMSM) 1431604
----------- ----------- ---------------- ----------------------- --------
3 43.10 EUR 08:59:45 Euronext Dublin (XMSM) 1431602
----------- ----------- ---------------- ----------------------- --------
445 43.09 EUR 09:00:21 Euronext Dublin (XMSM) 1432098
----------- ----------- ---------------- ----------------------- --------
431 43.06 EUR 09:03:55 Euronext Dublin (XMSM) 1435727
----------- ----------- ---------------- ----------------------- --------
42 43.04 EUR 09:08:00 Euronext Dublin (XMSM) 1439937
----------- ----------- ---------------- ----------------------- --------
409 43.04 EUR 09:08:00 Euronext Dublin (XMSM) 1439939
----------- ----------- ---------------- ----------------------- --------
430 43.09 EUR 09:13:45 Euronext Dublin (XMSM) 1445975
----------- ----------- ---------------- ----------------------- --------
166 43.10 EUR 09:16:58 Euronext Dublin (XMSM) 1449073
----------- ----------- ---------------- ----------------------- --------
289 43.10 EUR 09:16:58 Euronext Dublin (XMSM) 1449071
----------- ----------- ---------------- ----------------------- --------
439 43.14 EUR 09:20:02 Euronext Dublin (XMSM) 1452085
----------- ----------- ---------------- ----------------------- --------
519 43.15 EUR 09:22:38 Euronext Dublin (XMSM) 1454919
----------- ----------- ---------------- ----------------------- --------
32 43.12 EUR 09:24:06 Euronext Dublin (XMSM) 1456393
----------- ----------- ---------------- ----------------------- --------
477 43.12 EUR 09:24:12 Euronext Dublin (XMSM) 1456521
----------- ----------- ---------------- ----------------------- --------
497 43.02 EUR 09:28:09 Euronext Dublin (XMSM) 1461115
----------- ----------- ---------------- ----------------------- --------
509 43.04 EUR 09:32:11 Euronext Dublin (XMSM) 1465020
----------- ----------- ---------------- ----------------------- --------
209 43.02 EUR 09:35:33 Euronext Dublin (XMSM) 1468125
----------- ----------- ---------------- ----------------------- --------
234 43.02 EUR 09:36:17 Euronext Dublin (XMSM) 1468916
----------- ----------- ---------------- ----------------------- --------
438 43.00 EUR 09:40:43 Euronext Dublin (XMSM) 1474393
----------- ----------- ---------------- ----------------------- --------
491 43.04 EUR 09:47:45 Euronext Dublin (XMSM) 1482209
----------- ----------- ---------------- ----------------------- --------
277 43.07 EUR 09:54:40 Euronext Dublin (XMSM) 1488669
----------- ----------- ---------------- ----------------------- --------
176 43.07 EUR 09:54:40 Euronext Dublin (XMSM) 1488667
----------- ----------- ---------------- ----------------------- --------
510 43.06 EUR 09:55:49 Euronext Dublin (XMSM) 1489450
----------- ----------- ---------------- ----------------------- --------
434 43.04 EUR 09:57:15 Euronext Dublin (XMSM) 1490820
----------- ----------- ---------------- ----------------------- --------
154 42.99 EUR 10:04:04 Euronext Dublin (XMSM) 1496781
----------- ----------- ---------------- ----------------------- --------
275 42.99 EUR 10:04:04 Euronext Dublin (XMSM) 1496779
----------- ----------- ---------------- ----------------------- --------
312 42.99 EUR 10:04:34 Euronext Dublin (XMSM) 1497395
----------- ----------- ---------------- ----------------------- --------
150 42.99 EUR 10:04:34 Euronext Dublin (XMSM) 1497393
----------- ----------- ---------------- ----------------------- --------
23 42.99 EUR 10:04:34 Euronext Dublin (XMSM) 1497391
----------- ----------- ---------------- ----------------------- --------
505 42.97 EUR 10:07:56 Euronext Dublin (XMSM) 1500427
----------- ----------- ---------------- ----------------------- --------
439 42.93 EUR 10:11:58 Euronext Dublin (XMSM) 1503992
----------- ----------- ---------------- ----------------------- --------
40 42.89 EUR 10:17:05 Euronext Dublin (XMSM) 1509289
----------- ----------- ---------------- ----------------------- --------
423 42.89 EUR 10:17:06 Euronext Dublin (XMSM) 1509307
----------- ----------- ---------------- ----------------------- --------
442 42.86 EUR 10:23:59 Euronext Dublin (XMSM) 1515700
----------- ----------- ---------------- ----------------------- --------
430 42.87 EUR 10:26:11 Euronext Dublin (XMSM) 1518068
----------- ----------- ---------------- ----------------------- --------
7 42.85 EUR 10:30:22 Euronext Dublin (XMSM) 1522513
----------- ----------- ---------------- ----------------------- --------
150 42.85 EUR 10:30:22 Euronext Dublin (XMSM) 1522511
----------- ----------- ---------------- ----------------------- --------
323 42.85 EUR 10:30:22 Euronext Dublin (XMSM) 1522509
----------- ----------- ---------------- ----------------------- --------
509 42.89 EUR 10:36:56 Euronext Dublin (XMSM) 1528005
----------- ----------- ---------------- ----------------------- --------
526 42.94 EUR 10:41:07 Euronext Dublin (XMSM) 1531799
----------- ----------- ---------------- ----------------------- --------
119 42.97 EUR 10:44:54 Euronext Dublin (XMSM) 1535257
----------- ----------- ---------------- ----------------------- --------
383 42.97 EUR 10:44:54 Euronext Dublin (XMSM) 1535255
----------- ----------- ---------------- ----------------------- --------
292 42.91 EUR 10:49:03 Euronext Dublin (XMSM) 1538918
----------- ----------- ---------------- ----------------------- --------
187 42.91 EUR 10:49:03 Euronext Dublin (XMSM) 1538916
----------- ----------- ---------------- ----------------------- --------
464 42.89 EUR 10:56:06 Euronext Dublin (XMSM) 1545230
----------- ----------- ---------------- ----------------------- --------
510 42.89 EUR 11:05:04 Euronext Dublin (XMSM) 1552740
----------- ----------- ---------------- ----------------------- --------
135 42.87 EUR 11:08:26 Euronext Dublin (XMSM) 1555288
----------- ----------- ---------------- ----------------------- --------
150 42.87 EUR 11:08:26 Euronext Dublin (XMSM) 1555286
----------- ----------- ---------------- ----------------------- --------
181 42.87 EUR 11:08:26 Euronext Dublin (XMSM) 1555284
----------- ----------- ---------------- ----------------------- --------
26 42.87 EUR 11:08:26 Euronext Dublin (XMSM) 1555282
----------- ----------- ---------------- ----------------------- --------
437 42.90 EUR 11:13:28 Euronext Dublin (XMSM) 1559434
----------- ----------- ---------------- ----------------------- --------
492 42.86 EUR 11:17:10 Euronext Dublin (XMSM) 1562408
----------- ----------- ---------------- ----------------------- --------
466 42.89 EUR 11:22:58 Euronext Dublin (XMSM) 1567030
----------- ----------- ---------------- ----------------------- --------
461 42.87 EUR 11:27:32 Euronext Dublin (XMSM) 1570285
----------- ----------- ---------------- ----------------------- --------
431 42.86 EUR 11:32:14 Euronext Dublin (XMSM) 1573606
----------- ----------- ---------------- ----------------------- --------
424 42.84 EUR 11:35:23 Euronext Dublin (XMSM) 1576181
----------- ----------- ---------------- ----------------------- --------
42 42.84 EUR 11:35:23 Euronext Dublin (XMSM) 1576183
----------- ----------- ---------------- ----------------------- --------
516 42.85 EUR 11:39:22 Euronext Dublin (XMSM) 1579352
----------- ----------- ---------------- ----------------------- --------
169 42.83 EUR 11:46:23 Euronext Dublin (XMSM) 1584338
----------- ----------- ---------------- ----------------------- --------
125 42.83 EUR 11:46:46 Euronext Dublin (XMSM) 1584601
----------- ----------- ---------------- ----------------------- --------
150 42.83 EUR 11:46:46 Euronext Dublin (XMSM) 1584599
----------- ----------- ---------------- ----------------------- --------
500 42.81 EUR 11:51:06 Euronext Dublin (XMSM) 1588353
----------- ----------- ---------------- ----------------------- --------
122 42.80 EUR 11:52:32 Euronext Dublin (XMSM) 1589448
----------- ----------- ---------------- ----------------------- --------
140 42.80 EUR 11:55:28 Euronext Dublin (XMSM) 1591625
----------- ----------- ---------------- ----------------------- --------
203 42.80 EUR 11:55:58 Euronext Dublin (XMSM) 1591941
----------- ----------- ---------------- ----------------------- --------
486 42.79 EUR 11:56:45 Euronext Dublin (XMSM) 1592582
----------- ----------- ---------------- ----------------------- --------
460 42.77 EUR 11:59:27 Euronext Dublin (XMSM) 1594646
----------- ----------- ---------------- ----------------------- --------
428 42.72 EUR 12:01:06 Euronext Dublin (XMSM) 1597488
----------- ----------- ---------------- ----------------------- --------
468 42.77 EUR 12:04:55 Euronext Dublin (XMSM) 1602052
----------- ----------- ---------------- ----------------------- --------
161 42.74 EUR 12:05:42 Euronext Dublin (XMSM) 1602861
----------- ----------- ---------------- ----------------------- --------
36 42.74 EUR 12:05:42 Euronext Dublin (XMSM) 1602859
----------- ----------- ---------------- ----------------------- --------
139 42.74 EUR 12:05:42 Euronext Dublin (XMSM) 1602857
----------- ----------- ---------------- ----------------------- --------
94 42.74 EUR 12:05:43 Euronext Dublin (XMSM) 1602871
----------- ----------- ---------------- ----------------------- --------
67 42.74 EUR 12:05:43 Euronext Dublin (XMSM) 1602869
----------- ----------- ---------------- ----------------------- --------
486 42.71 EUR 12:10:06 Euronext Dublin (XMSM) 1606927
----------- ----------- ---------------- ----------------------- --------
32 42.71 EUR 12:10:06 Euronext Dublin (XMSM) 1606925
----------- ----------- ---------------- ----------------------- --------
518 42.71 EUR 12:12:21 Euronext Dublin (XMSM) 1609135
----------- ----------- ---------------- ----------------------- --------
423 42.71 EUR 12:16:06 Euronext Dublin (XMSM) 1612554
----------- ----------- ---------------- ----------------------- --------
429 42.74 EUR 12:18:43 Euronext Dublin (XMSM) 1615182
----------- ----------- ---------------- ----------------------- --------
41 42.69 EUR 12:23:52 Euronext Dublin (XMSM) 1620061
----------- ----------- ---------------- ----------------------- --------
384 42.69 EUR 12:23:52 Euronext Dublin (XMSM) 1620059
----------- ----------- ---------------- ----------------------- --------
429 42.69 EUR 12:28:31 Euronext Dublin (XMSM) 1623519
----------- ----------- ---------------- ----------------------- --------
500 42.69 EUR 12:32:33 Euronext Dublin (XMSM) 1627065
----------- ----------- ---------------- ----------------------- --------
513 42.71 EUR 12:37:46 Euronext Dublin (XMSM) 1632343
----------- ----------- ---------------- ----------------------- --------
521 42.65 EUR 12:45:18 Euronext Dublin (XMSM) 1639672
----------- ----------- ---------------- ----------------------- --------
445 42.63 EUR 12:53:06 Euronext Dublin (XMSM) 1646591
----------- ----------- ---------------- ----------------------- --------
20 42.63 EUR 12:56:21 Euronext Dublin (XMSM) 1649664
----------- ----------- ---------------- ----------------------- --------
306 42.63 EUR 12:56:23 Euronext Dublin (XMSM) 1649716
----------- ----------- ---------------- ----------------------- --------
120 42.63 EUR 12:56:23 Euronext Dublin (XMSM) 1649714
----------- ----------- ---------------- ----------------------- --------
504 42.62 EUR 13:01:36 Euronext Dublin (XMSM) 1655025
----------- ----------- ---------------- ----------------------- --------
502 42.63 EUR 13:08:23 Euronext Dublin (XMSM) 1662531
----------- ----------- ---------------- ----------------------- --------
437 42.63 EUR 13:08:23 Euronext Dublin (XMSM) 1662529
----------- ----------- ---------------- ----------------------- --------
701 42.64 EUR 13:09:10 Euronext Dublin (XMSM) 1663466
----------- ----------- ---------------- ----------------------- --------
454 42.63 EUR 13:09:24 Euronext Dublin (XMSM) 1663639
----------- ----------- ---------------- ----------------------- --------
215 42.62 EUR 13:09:38 Euronext Dublin (XMSM) 1663849
----------- ----------- ---------------- ----------------------- --------
68 42.62 EUR 13:09:38 Euronext Dublin (XMSM) 1663847
----------- ----------- ---------------- ----------------------- --------
149 42.62 EUR 13:09:38 Euronext Dublin (XMSM) 1663845
----------- ----------- ---------------- ----------------------- --------
504 42.62 EUR 13:14:09 Euronext Dublin (XMSM) 1668638
----------- ----------- ---------------- ----------------------- --------
473 42.64 EUR 13:16:55 Euronext Dublin (XMSM) 1671381
----------- ----------- ---------------- ----------------------- --------
62 42.69 EUR 13:20:31 Euronext Dublin (XMSM) 1675392
----------- ----------- ---------------- ----------------------- --------
150 42.69 EUR 13:20:31 Euronext Dublin (XMSM) 1675390
----------- ----------- ---------------- ----------------------- --------
150 42.69 EUR 13:20:31 Euronext Dublin (XMSM) 1675388
----------- ----------- ---------------- ----------------------- --------
150 42.69 EUR 13:20:31 Euronext Dublin (XMSM) 1675386
----------- ----------- ---------------- ----------------------- --------
656 42.70 EUR 13:21:38 Euronext Dublin (XMSM) 1676384
----------- ----------- ---------------- ----------------------- --------
297 42.69 EUR 13:22:44 Euronext Dublin (XMSM) 1677639
----------- ----------- ---------------- ----------------------- --------
157 42.69 EUR 13:22:44 Euronext Dublin (XMSM) 1677641
----------- ----------- ---------------- ----------------------- --------
519 42.68 EUR 13:22:58 Euronext Dublin (XMSM) 1677870
----------- ----------- ---------------- ----------------------- --------
435 42.68 EUR 13:23:47 Euronext Dublin (XMSM) 1678683
----------- ----------- ---------------- ----------------------- --------
461 42.69 EUR 13:27:01 Euronext Dublin (XMSM) 1682454
----------- ----------- ---------------- ----------------------- --------
519 42.70 EUR 13:30:47 Euronext Dublin (XMSM) 1694294
----------- ----------- ---------------- ----------------------- --------
491 42.68 EUR 13:31:13 Euronext Dublin (XMSM) 1695505
----------- ----------- ---------------- ----------------------- --------
461 42.69 EUR 13:33:13 Euronext Dublin (XMSM) 1701878
----------- ----------- ---------------- ----------------------- --------
108 42.68 EUR 13:34:05 Euronext Dublin (XMSM) 1704559
----------- ----------- ---------------- ----------------------- --------
421 42.68 EUR 13:34:05 Euronext Dublin (XMSM) 1704557
----------- ----------- ---------------- ----------------------- --------
150 42.67 EUR 13:34:21 Euronext Dublin (XMSM) 1705384
----------- ----------- ---------------- ----------------------- --------
36 42.67 EUR 13:34:21 Euronext Dublin (XMSM) 1705382
----------- ----------- ---------------- ----------------------- --------
311 42.67 EUR 13:34:21 Euronext Dublin (XMSM) 1705386
----------- ----------- ---------------- ----------------------- --------
440 42.67 EUR 13:34:55 Euronext Dublin (XMSM) 1706636
----------- ----------- ---------------- ----------------------- --------
86 42.67 EUR 13:36:05 Euronext Dublin (XMSM) 1709432
----------- ----------- ---------------- ----------------------- --------
413 42.67 EUR 13:36:05 Euronext Dublin (XMSM) 1709434
----------- ----------- ---------------- ----------------------- --------
45 42.66 EUR 13:36:50 Euronext Dublin (XMSM) 1711302
----------- ----------- ---------------- ----------------------- --------
439 42.66 EUR 13:36:50 Euronext Dublin (XMSM) 1711300
----------- ----------- ---------------- ----------------------- --------
69 42.62 EUR 13:37:53 Euronext Dublin (XMSM) 1713576
----------- ----------- ---------------- ----------------------- --------
279 42.62 EUR 13:37:53 Euronext Dublin (XMSM) 1713574
----------- ----------- ---------------- ----------------------- --------
117 42.62 EUR 13:37:53 Euronext Dublin (XMSM) 1713572
----------- ----------- ---------------- ----------------------- --------
30 42.60 EUR 13:39:11 Euronext Dublin (XMSM) 1716557
----------- ----------- ---------------- ----------------------- --------
441 42.60 EUR 13:39:11 Euronext Dublin (XMSM) 1716555
----------- ----------- ---------------- ----------------------- --------
150 42.60 EUR 13:40:39 Euronext Dublin (XMSM) 1719427
----------- ----------- ---------------- ----------------------- --------
101 42.60 EUR 13:40:39 Euronext Dublin (XMSM) 1719429
----------- ----------- ---------------- ----------------------- --------
191 42.60 EUR 13:40:39 Euronext Dublin (XMSM) 1719419
----------- ----------- ---------------- ----------------------- --------
450 42.63 EUR 13:42:03 Euronext Dublin (XMSM) 1721887
----------- ----------- ---------------- ----------------------- --------
37 42.61 EUR 13:42:12 Euronext Dublin (XMSM) 1722099
----------- ----------- ---------------- ----------------------- --------
358 42.61 EUR 13:42:12 Euronext Dublin (XMSM) 1722096
----------- ----------- ---------------- ----------------------- --------
20 42.61 EUR 13:42:12 Euronext Dublin (XMSM) 1722094
----------- ----------- ---------------- ----------------------- --------
76 42.61 EUR 13:42:24 Euronext Dublin (XMSM) 1722451
----------- ----------- ---------------- ----------------------- --------
137 42.62 EUR 13:44:02 Euronext Dublin (XMSM) 1725105
----------- ----------- ---------------- ----------------------- --------
150 42.62 EUR 13:44:02 Euronext Dublin (XMSM) 1725103
----------- ----------- ---------------- ----------------------- --------
25 42.62 EUR 13:44:02 Euronext Dublin (XMSM) 1725099
----------- ----------- ---------------- ----------------------- --------
12 42.62 EUR 13:44:02 Euronext Dublin (XMSM) 1725097
----------- ----------- ---------------- ----------------------- --------
149 42.62 EUR 13:44:03 Euronext Dublin (XMSM) 1725114
----------- ----------- ---------------- ----------------------- --------
456 42.60 EUR 13:45:06 Euronext Dublin (XMSM) 1727617
----------- ----------- ---------------- ----------------------- --------
103 42.59 EUR 13:46:54 Euronext Dublin (XMSM) 1731946
----------- ----------- ---------------- ----------------------- --------
6 42.59 EUR 13:47:01 Euronext Dublin (XMSM) 1732228
----------- ----------- ---------------- ----------------------- --------
321 42.59 EUR 13:47:11 Euronext Dublin (XMSM) 1732535
----------- ----------- ---------------- ----------------------- --------
5 42.63 EUR 13:48:50 Euronext Dublin (XMSM) 1735642
----------- ----------- ---------------- ----------------------- --------
399 42.63 EUR 13:49:00 Euronext Dublin (XMSM) 1736254
----------- ----------- ---------------- ----------------------- --------
58 42.63 EUR 13:49:00 Euronext Dublin (XMSM) 1736252
----------- ----------- ---------------- ----------------------- --------
125 42.62 EUR 13:49:01 Euronext Dublin (XMSM) 1736301
----------- ----------- ---------------- ----------------------- --------
397 42.62 EUR 13:49:01 Euronext Dublin (XMSM) 1736299
----------- ----------- ---------------- ----------------------- --------
449 42.69 EUR 13:52:25 Euronext Dublin (XMSM) 1742376
----------- ----------- ---------------- ----------------------- --------
319 42.70 EUR 13:53:22 Euronext Dublin (XMSM) 1744091
----------- ----------- ---------------- ----------------------- --------
426 42.71 EUR 13:53:47 Euronext Dublin (XMSM) 1744960
----------- ----------- ---------------- ----------------------- --------
380 42.70 EUR 13:53:59 Euronext Dublin (XMSM) 1745269
----------- ----------- ---------------- ----------------------- --------
96 42.70 EUR 13:54:03 Euronext Dublin (XMSM) 1745428
----------- ----------- ---------------- ----------------------- --------
252 42.70 EUR 13:55:13 Euronext Dublin (XMSM) 1747531
----------- ----------- ---------------- ----------------------- --------
220 42.70 EUR 13:55:13 Euronext Dublin (XMSM) 1747533
----------- ----------- ---------------- ----------------------- --------
452 42.72 EUR 13:57:03 Euronext Dublin (XMSM) 1750596
----------- ----------- ---------------- ----------------------- --------
60 42.73 EUR 13:59:00 Euronext Dublin (XMSM) 1754004
----------- ----------- ---------------- ----------------------- --------
375 42.73 EUR 13:59:00 Euronext Dublin (XMSM) 1754002
----------- ----------- ---------------- ----------------------- --------
71 42.75 EUR 14:01:07 Euronext Dublin (XMSM) 1758555
----------- ----------- ---------------- ----------------------- --------
76 42.75 EUR 14:01:07 Euronext Dublin (XMSM) 1758553
----------- ----------- ---------------- ----------------------- --------
140 42.75 EUR 14:01:07 Euronext Dublin (XMSM) 1758551
----------- ----------- ---------------- ----------------------- --------
169 42.75 EUR 14:01:07 Euronext Dublin (XMSM) 1758549
----------- ----------- ---------------- ----------------------- --------
466 42.76 EUR 14:01:07 Euronext Dublin (XMSM) 1758536
----------- ----------- ---------------- ----------------------- --------
41 42.79 EUR 14:02:51 Euronext Dublin (XMSM) 1761777
----------- ----------- ---------------- ----------------------- --------
349 42.79 EUR 14:02:51 Euronext Dublin (XMSM) 1761779
----------- ----------- ---------------- ----------------------- --------
138 42.79 EUR 14:02:51 Euronext Dublin (XMSM) 1761768
----------- ----------- ---------------- ----------------------- --------
133 42.79 EUR 14:02:51 Euronext Dublin (XMSM) 1761766
----------- ----------- ---------------- ----------------------- --------
49 42.79 EUR 14:02:51 Euronext Dublin (XMSM) 1761772
----------- ----------- ---------------- ----------------------- --------
138 42.79 EUR 14:02:51 Euronext Dublin (XMSM) 1761770
----------- ----------- ---------------- ----------------------- --------
66 42.79 EUR 14:03:28 Euronext Dublin (XMSM) 1762985
----------- ----------- ---------------- ----------------------- --------
487 42.80 EUR 14:03:55 Euronext Dublin (XMSM) 1763981
----------- ----------- ---------------- ----------------------- --------
465 42.79 EUR 14:04:03 Euronext Dublin (XMSM) 1764242
----------- ----------- ---------------- ----------------------- --------
78 42.78 EUR 14:04:46 Euronext Dublin (XMSM) 1765717
----------- ----------- ---------------- ----------------------- --------
38 42.78 EUR 14:04:46 Euronext Dublin (XMSM) 1765715
----------- ----------- ---------------- ----------------------- --------
377 42.78 EUR 14:04:55 Euronext Dublin (XMSM) 1765971
----------- ----------- ---------------- ----------------------- --------
462 42.79 EUR 14:06:20 Euronext Dublin (XMSM) 1768533
----------- ----------- ---------------- ----------------------- --------
178 42.80 EUR 14:10:06 Euronext Dublin (XMSM) 1775089
----------- ----------- ---------------- ----------------------- --------
211 42.80 EUR 14:10:09 Euronext Dublin (XMSM) 1775163
----------- ----------- ---------------- ----------------------- --------
163 42.80 EUR 14:10:09 Euronext Dublin (XMSM) 1775161
----------- ----------- ---------------- ----------------------- --------
179 42.80 EUR 14:10:14 Euronext Dublin (XMSM) 1775327
----------- ----------- ---------------- ----------------------- --------
214 42.80 EUR 14:10:14 Euronext Dublin (XMSM) 1775331
----------- ----------- ---------------- ----------------------- --------
32 42.80 EUR 14:10:14 Euronext Dublin (XMSM) 1775329
----------- ----------- ---------------- ----------------------- --------
103 42.81 EUR 14:10:51 Euronext Dublin (XMSM) 1776184
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 14:10:51 Euronext Dublin (XMSM) 1776182
----------- ----------- ---------------- ----------------------- --------
184 42.81 EUR 14:10:51 Euronext Dublin (XMSM) 1776180
----------- ----------- ---------------- ----------------------- --------
160 42.80 EUR 14:10:56 Euronext Dublin (XMSM) 1776307
----------- ----------- ---------------- ----------------------- --------
324 42.80 EUR 14:10:56 Euronext Dublin (XMSM) 1776305
----------- ----------- ---------------- ----------------------- --------
209 42.82 EUR 14:12:43 Euronext Dublin (XMSM) 1779541
----------- ----------- ---------------- ----------------------- --------
256 42.82 EUR 14:12:43 Euronext Dublin (XMSM) 1779539
----------- ----------- ---------------- ----------------------- --------
277 42.81 EUR 14:12:44 Euronext Dublin (XMSM) 1779551
----------- ----------- ---------------- ----------------------- --------
178 42.81 EUR 14:12:44 Euronext Dublin (XMSM) 1779549
----------- ----------- ---------------- ----------------------- --------
451 42.80 EUR 14:14:12 Euronext Dublin (XMSM) 1781791
----------- ----------- ---------------- ----------------------- --------
3 42.80 EUR 14:14:12 Euronext Dublin (XMSM) 1781793
----------- ----------- ---------------- ----------------------- --------
241 42.79 EUR 14:15:07 Euronext Dublin (XMSM) 1783591
----------- ----------- ---------------- ----------------------- --------
277 42.79 EUR 14:15:07 Euronext Dublin (XMSM) 1783593
----------- ----------- ---------------- ----------------------- --------
503 42.83 EUR 14:17:18 Euronext Dublin (XMSM) 1787341
----------- ----------- ---------------- ----------------------- --------
167 42.83 EUR 14:18:43 Euronext Dublin (XMSM) 1789732
----------- ----------- ---------------- ----------------------- --------
283 42.83 EUR 14:18:43 Euronext Dublin (XMSM) 1789730
----------- ----------- ---------------- ----------------------- --------
114 42.83 EUR 14:18:43 Euronext Dublin (XMSM) 1789728
----------- ----------- ---------------- ----------------------- --------
269 42.82 EUR 14:19:44 Euronext Dublin (XMSM) 1792010
----------- ----------- ---------------- ----------------------- --------
150 42.82 EUR 14:19:44 Euronext Dublin (XMSM) 1792008
----------- ----------- ---------------- ----------------------- --------
85 42.82 EUR 14:19:44 Euronext Dublin (XMSM) 1792006
----------- ----------- ---------------- ----------------------- --------
3 42.82 EUR 14:19:44 Euronext Dublin (XMSM) 1792004
----------- ----------- ---------------- ----------------------- --------
52 42.84 EUR 14:20:50 Euronext Dublin (XMSM) 1794173
----------- ----------- ---------------- ----------------------- --------
469 42.84 EUR 14:21:22 Euronext Dublin (XMSM) 1795396
----------- ----------- ---------------- ----------------------- --------
525 42.83 EUR 14:21:49 Euronext Dublin (XMSM) 1796182
----------- ----------- ---------------- ----------------------- --------
524 42.82 EUR 14:22:12 Euronext Dublin (XMSM) 1796904
----------- ----------- ---------------- ----------------------- --------
100 42.85 EUR 14:24:31 Euronext Dublin (XMSM) 1801488
----------- ----------- ---------------- ----------------------- --------
368 42.85 EUR 14:24:32 Euronext Dublin (XMSM) 1801498
----------- ----------- ---------------- ----------------------- --------
508 42.84 EUR 14:24:39 Euronext Dublin (XMSM) 1801753
----------- ----------- ---------------- ----------------------- --------
200 42.86 EUR 14:25:26 Euronext Dublin (XMSM) 1803271
----------- ----------- ---------------- ----------------------- --------
37 42.86 EUR 14:25:26 Euronext Dublin (XMSM) 1803269
----------- ----------- ---------------- ----------------------- --------
134 42.86 EUR 14:25:28 Euronext Dublin (XMSM) 1803356
----------- ----------- ---------------- ----------------------- --------
150 42.86 EUR 14:25:28 Euronext Dublin (XMSM) 1803354
----------- ----------- ---------------- ----------------------- --------
521 42.86 EUR 14:26:49 Euronext Dublin (XMSM) 1805783
----------- ----------- ---------------- ----------------------- --------
6 42.88 EUR 14:29:02 Euronext Dublin (XMSM) 1810100
----------- ----------- ---------------- ----------------------- --------
150 42.88 EUR 14:29:02 Euronext Dublin (XMSM) 1810098
----------- ----------- ---------------- ----------------------- --------
150 42.88 EUR 14:29:02 Euronext Dublin (XMSM) 1810094
----------- ----------- ---------------- ----------------------- --------
150 42.88 EUR 14:29:02 Euronext Dublin (XMSM) 1810096
----------- ----------- ---------------- ----------------------- --------
411 42.88 EUR 14:29:02 Euronext Dublin (XMSM) 1810092
----------- ----------- ---------------- ----------------------- --------
34 42.88 EUR 14:29:02 Euronext Dublin (XMSM) 1809832
----------- ----------- ---------------- ----------------------- --------
457 42.91 EUR 14:30:49 Euronext Dublin (XMSM) 1814716
----------- ----------- ---------------- ----------------------- --------
483 42.90 EUR 14:30:55 Euronext Dublin (XMSM) 1814904
----------- ----------- ---------------- ----------------------- --------
512 42.92 EUR 14:32:36 Euronext Dublin (XMSM) 1818488
----------- ----------- ---------------- ----------------------- --------
577 42.91 EUR 14:32:42 Euronext Dublin (XMSM) 1818796
----------- ----------- ---------------- ----------------------- --------
176 42.93 EUR 14:33:20 Euronext Dublin (XMSM) 1820132
----------- ----------- ---------------- ----------------------- --------
150 42.93 EUR 14:33:20 Euronext Dublin (XMSM) 1820130
----------- ----------- ---------------- ----------------------- --------
150 42.93 EUR 14:33:20 Euronext Dublin (XMSM) 1820128
----------- ----------- ---------------- ----------------------- --------
6 42.93 EUR 14:33:20 Euronext Dublin (XMSM) 1820126
----------- ----------- ---------------- ----------------------- --------
475 42.92 EUR 14:33:45 Euronext Dublin (XMSM) 1820995
----------- ----------- ---------------- ----------------------- --------
518 42.93 EUR 14:34:44 Euronext Dublin (XMSM) 1823398
----------- ----------- ---------------- ----------------------- --------
441 42.92 EUR 14:35:20 Euronext Dublin (XMSM) 1824654
----------- ----------- ---------------- ----------------------- --------
398 42.95 EUR 14:37:41 Euronext Dublin (XMSM) 1830486
----------- ----------- ---------------- ----------------------- --------
514 42.95 EUR 14:37:42 Euronext Dublin (XMSM) 1830546
----------- ----------- ---------------- ----------------------- --------
67 42.95 EUR 14:37:42 Euronext Dublin (XMSM) 1830544
----------- ----------- ---------------- ----------------------- --------
471 42.95 EUR 14:38:07 Euronext Dublin (XMSM) 1831352
----------- ----------- ---------------- ----------------------- --------
339 43.00 EUR 14:40:12 Euronext Dublin (XMSM) 1835639
----------- ----------- ---------------- ----------------------- --------
296 43.00 EUR 14:40:12 Euronext Dublin (XMSM) 1835637
----------- ----------- ---------------- ----------------------- --------
616 43.00 EUR 14:40:56 Euronext Dublin (XMSM) 1837030
----------- ----------- ---------------- ----------------------- --------
604 42.99 EUR 14:40:59 Euronext Dublin (XMSM) 1837071
----------- ----------- ---------------- ----------------------- --------
498 42.98 EUR 14:41:03 Euronext Dublin (XMSM) 1837206
----------- ----------- ---------------- ----------------------- --------
176 42.97 EUR 14:41:24 Euronext Dublin (XMSM) 1838086
----------- ----------- ---------------- ----------------------- --------
104 42.97 EUR 14:41:24 Euronext Dublin (XMSM) 1838088
----------- ----------- ---------------- ----------------------- --------
194 42.97 EUR 14:41:35 Euronext Dublin (XMSM) 1838400
----------- ----------- ---------------- ----------------------- --------
495 42.99 EUR 14:43:21 Euronext Dublin (XMSM) 1842050
----------- ----------- ---------------- ----------------------- --------
21 42.99 EUR 14:43:21 Euronext Dublin (XMSM) 1842048
----------- ----------- ---------------- ----------------------- --------
76 42.98 EUR 14:43:29 Euronext Dublin (XMSM) 1842268
----------- ----------- ---------------- ----------------------- --------
149 42.98 EUR 14:43:30 Euronext Dublin (XMSM) 1842302
----------- ----------- ---------------- ----------------------- --------
300 42.98 EUR 14:43:30 Euronext Dublin (XMSM) 1842300
----------- ----------- ---------------- ----------------------- --------
428 43.00 EUR 14:44:41 Euronext Dublin (XMSM) 1844675
----------- ----------- ---------------- ----------------------- --------
100 43.00 EUR 14:46:08 Euronext Dublin (XMSM) 1847413
----------- ----------- ---------------- ----------------------- --------
231 43.00 EUR 14:46:21 Euronext Dublin (XMSM) 1847777
----------- ----------- ---------------- ----------------------- --------
142 43.00 EUR 14:46:32 Euronext Dublin (XMSM) 1848149
----------- ----------- ---------------- ----------------------- --------
475 43.00 EUR 14:46:32 Euronext Dublin (XMSM) 1848151
----------- ----------- ---------------- ----------------------- --------
286 43.01 EUR 14:48:17 Euronext Dublin (XMSM) 1851447
----------- ----------- ---------------- ----------------------- --------
91 43.01 EUR 14:48:17 Euronext Dublin (XMSM) 1851445
----------- ----------- ---------------- ----------------------- --------
64 43.01 EUR 14:48:17 Euronext Dublin (XMSM) 1851443
----------- ----------- ---------------- ----------------------- --------
37 43.01 EUR 14:49:51 Euronext Dublin (XMSM) 1854339
----------- ----------- ---------------- ----------------------- --------
150 43.01 EUR 14:49:51 Euronext Dublin (XMSM) 1854337
----------- ----------- ---------------- ----------------------- --------
150 43.01 EUR 14:49:51 Euronext Dublin (XMSM) 1854335
----------- ----------- ---------------- ----------------------- --------
150 43.01 EUR 14:49:51 Euronext Dublin (XMSM) 1854333
----------- ----------- ---------------- ----------------------- --------
499 43.02 EUR 14:49:51 Euronext Dublin (XMSM) 1854331
----------- ----------- ---------------- ----------------------- --------
340 42.99 EUR 14:49:54 Euronext Dublin (XMSM) 1854513
----------- ----------- ---------------- ----------------------- --------
181 42.99 EUR 14:49:54 Euronext Dublin (XMSM) 1854511
----------- ----------- ---------------- ----------------------- --------
113 42.98 EUR 14:50:55 Euronext Dublin (XMSM) 1856495
----------- ----------- ---------------- ----------------------- --------
68 42.98 EUR 14:50:57 Euronext Dublin (XMSM) 1856538
----------- ----------- ---------------- ----------------------- --------
77 42.98 EUR 14:50:57 Euronext Dublin (XMSM) 1856540
----------- ----------- ---------------- ----------------------- --------
147 42.98 EUR 14:50:57 Euronext Dublin (XMSM) 1856542
----------- ----------- ---------------- ----------------------- --------
79 42.98 EUR 14:50:57 Euronext Dublin (XMSM) 1856544
----------- ----------- ---------------- ----------------------- --------
361 42.97 EUR 14:51:59 Euronext Dublin (XMSM) 1858406
----------- ----------- ---------------- ----------------------- --------
87 42.97 EUR 14:51:59 Euronext Dublin (XMSM) 1858404
----------- ----------- ---------------- ----------------------- --------
495 42.96 EUR 14:52:02 Euronext Dublin (XMSM) 1858535
----------- ----------- ---------------- ----------------------- --------
72 42.95 EUR 14:53:43 Euronext Dublin (XMSM) 1861982
----------- ----------- ---------------- ----------------------- --------
355 42.95 EUR 14:53:43 Euronext Dublin (XMSM) 1861980
----------- ----------- ---------------- ----------------------- --------
482 42.97 EUR 14:54:52 Euronext Dublin (XMSM) 1864360
----------- ----------- ---------------- ----------------------- --------
465 42.98 EUR 14:55:51 Euronext Dublin (XMSM) 1866460
----------- ----------- ---------------- ----------------------- --------
53 42.98 EUR 14:55:51 Euronext Dublin (XMSM) 1866458
----------- ----------- ---------------- ----------------------- --------
14 42.97 EUR 14:55:52 Euronext Dublin (XMSM) 1866498
----------- ----------- ---------------- ----------------------- --------
76 42.97 EUR 14:55:52 Euronext Dublin (XMSM) 1866500
----------- ----------- ---------------- ----------------------- --------
412 42.97 EUR 14:55:52 Euronext Dublin (XMSM) 1866502
----------- ----------- ---------------- ----------------------- --------
299 42.95 EUR 14:57:07 Euronext Dublin (XMSM) 1868890
----------- ----------- ---------------- ----------------------- --------
151 42.95 EUR 14:57:07 Euronext Dublin (XMSM) 1868883
----------- ----------- ---------------- ----------------------- --------
7,672 42.93 EUR 14:58:03 Euronext Dublin (XMSM) 1870794
----------- ----------- ---------------- ----------------------- --------
594 42.93 EUR 14:58:55 Euronext Dublin (XMSM) 1872218
----------- ----------- ---------------- ----------------------- --------
839 42.94 EUR 14:58:55 Euronext Dublin (XMSM) 1872212
----------- ----------- ---------------- ----------------------- --------
526 42.94 EUR 14:59:26 Euronext Dublin (XMSM) 1873287
----------- ----------- ---------------- ----------------------- --------
284 42.96 EUR 15:01:20 Euronext Dublin (XMSM) 1878005
----------- ----------- ---------------- ----------------------- --------
155 42.96 EUR 15:01:20 Euronext Dublin (XMSM) 1878003
----------- ----------- ---------------- ----------------------- --------
446 42.96 EUR 15:01:38 Euronext Dublin (XMSM) 1878610
----------- ----------- ---------------- ----------------------- --------
433 42.95 EUR 15:02:54 Euronext Dublin (XMSM) 1880880
----------- ----------- ---------------- ----------------------- --------
292 42.94 EUR 15:03:11 Euronext Dublin (XMSM) 1881349
----------- ----------- ---------------- ----------------------- --------
173 42.94 EUR 15:03:11 Euronext Dublin (XMSM) 1881351
----------- ----------- ---------------- ----------------------- --------
118 42.93 EUR 15:04:02 Euronext Dublin (XMSM) 1882668
----------- ----------- ---------------- ----------------------- --------
374 42.93 EUR 15:04:02 Euronext Dublin (XMSM) 1882666
----------- ----------- ---------------- ----------------------- --------
11 42.93 EUR 15:04:02 Euronext Dublin (XMSM) 1882664
----------- ----------- ---------------- ----------------------- --------
273 42.92 EUR 15:04:56 Euronext Dublin (XMSM) 1884308
----------- ----------- ---------------- ----------------------- --------
150 42.92 EUR 15:04:56 Euronext Dublin (XMSM) 1884306
----------- ----------- ---------------- ----------------------- --------
215 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892137
----------- ----------- ---------------- ----------------------- --------
150 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892135
----------- ----------- ---------------- ----------------------- --------
150 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892133
----------- ----------- ---------------- ----------------------- --------
100 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892125
----------- ----------- ---------------- ----------------------- --------
150 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892127
----------- ----------- ---------------- ----------------------- --------
123 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892131
----------- ----------- ---------------- ----------------------- --------
150 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892129
----------- ----------- ---------------- ----------------------- --------
485 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892123
----------- ----------- ---------------- ----------------------- --------
69 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892121
----------- ----------- ---------------- ----------------------- --------
283 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892119
----------- ----------- ---------------- ----------------------- --------
141 42.96 EUR 15:09:05 Euronext Dublin (XMSM) 1892117
----------- ----------- ---------------- ----------------------- --------
142 42.98 EUR 15:11:00 Euronext Dublin (XMSM) 1895789
----------- ----------- ---------------- ----------------------- --------
140 42.98 EUR 15:11:01 Euronext Dublin (XMSM) 1895875
----------- ----------- ---------------- ----------------------- --------
199 42.98 EUR 15:11:01 Euronext Dublin (XMSM) 1895873
----------- ----------- ---------------- ----------------------- --------
431 43.05 EUR 15:13:36 Euronext Dublin (XMSM) 1900205
----------- ----------- ---------------- ----------------------- --------
387 43.05 EUR 15:13:36 Euronext Dublin (XMSM) 1900203
----------- ----------- ---------------- ----------------------- --------
54 43.05 EUR 15:13:36 Euronext Dublin (XMSM) 1900201
----------- ----------- ---------------- ----------------------- --------
496 43.05 EUR 15:13:58 Euronext Dublin (XMSM) 1900907
----------- ----------- ---------------- ----------------------- --------
285 43.04 EUR 15:14:12 Euronext Dublin (XMSM) 1901351
----------- ----------- ---------------- ----------------------- --------
15 43.04 EUR 15:14:12 Euronext Dublin (XMSM) 1901353
----------- ----------- ---------------- ----------------------- --------
209 43.04 EUR 15:14:15 Euronext Dublin (XMSM) 1901399
----------- ----------- ---------------- ----------------------- --------
12 43.04 EUR 15:14:29 Euronext Dublin (XMSM) 1901755
----------- ----------- ---------------- ----------------------- --------
433 43.04 EUR 15:14:29 Euronext Dublin (XMSM) 1901753
----------- ----------- ---------------- ----------------------- --------
317 43.05 EUR 15:16:27 Euronext Dublin (XMSM) 1905393
----------- ----------- ---------------- ----------------------- --------
105 43.05 EUR 15:16:38 Euronext Dublin (XMSM) 1905790
----------- ----------- ---------------- ----------------------- --------
421 43.05 EUR 15:16:38 Euronext Dublin (XMSM) 1905788
----------- ----------- ---------------- ----------------------- --------
11 43.05 EUR 15:16:38 Euronext Dublin (XMSM) 1905786
----------- ----------- ---------------- ----------------------- --------
105 43.05 EUR 15:16:38 Euronext Dublin (XMSM) 1905784
----------- ----------- ---------------- ----------------------- --------
150 43.04 EUR 15:18:13 Euronext Dublin (XMSM) 1909090
----------- ----------- ---------------- ----------------------- --------
150 43.04 EUR 15:18:13 Euronext Dublin (XMSM) 1909088
----------- ----------- ---------------- ----------------------- --------
72 43.04 EUR 15:18:13 Euronext Dublin (XMSM) 1909094
----------- ----------- ---------------- ----------------------- --------
150 43.04 EUR 15:18:13 Euronext Dublin (XMSM) 1909092
----------- ----------- ---------------- ----------------------- --------
342 43.03 EUR 15:18:18 Euronext Dublin (XMSM) 1909220
----------- ----------- ---------------- ----------------------- --------
91 43.03 EUR 15:18:18 Euronext Dublin (XMSM) 1909218
----------- ----------- ---------------- ----------------------- --------
441 43.03 EUR 15:20:50 Euronext Dublin (XMSM) 1914603
----------- ----------- ---------------- ----------------------- --------
441 43.02 EUR 15:21:21 Euronext Dublin (XMSM) 1916707
----------- ----------- ---------------- ----------------------- --------
459 43.01 EUR 15:21:25 Euronext Dublin (XMSM) 1916835
----------- ----------- ---------------- ----------------------- --------
477 42.99 EUR 15:22:45 Euronext Dublin (XMSM) 1920164
----------- ----------- ---------------- ----------------------- --------
476 42.98 EUR 15:23:52 Euronext Dublin (XMSM) 1922301
----------- ----------- ---------------- ----------------------- --------
190 42.96 EUR 15:24:58 Euronext Dublin (XMSM) 1926330
----------- ----------- ---------------- ----------------------- --------
29 42.96 EUR 15:24:58 Euronext Dublin (XMSM) 1926328
----------- ----------- ---------------- ----------------------- --------
89 42.97 EUR 15:25:23 Euronext Dublin (XMSM) 1928181
----------- ----------- ---------------- ----------------------- --------
79 42.97 EUR 15:25:23 Euronext Dublin (XMSM) 1928178
----------- ----------- ---------------- ----------------------- --------
331 42.97 EUR 15:25:23 Euronext Dublin (XMSM) 1928176
----------- ----------- ---------------- ----------------------- --------
123 42.94 EUR 15:26:00 Euronext Dublin (XMSM) 1929593
----------- ----------- ---------------- ----------------------- --------
106 42.94 EUR 15:26:00 Euronext Dublin (XMSM) 1929584
----------- ----------- ---------------- ----------------------- --------
202 42.94 EUR 15:26:09 Euronext Dublin (XMSM) 1929985
----------- ----------- ---------------- ----------------------- --------
45 42.93 EUR 15:27:20 Euronext Dublin (XMSM) 1932140
----------- ----------- ---------------- ----------------------- --------
432 42.93 EUR 15:27:43 Euronext Dublin (XMSM) 1932747
----------- ----------- ---------------- ----------------------- --------
8 42.93 EUR 15:27:43 Euronext Dublin (XMSM) 1932745
----------- ----------- ---------------- ----------------------- --------
499 42.92 EUR 15:27:46 Euronext Dublin (XMSM) 1932891
----------- ----------- ---------------- ----------------------- --------
307 42.91 EUR 15:29:56 Euronext Dublin (XMSM) 1936721
----------- ----------- ---------------- ----------------------- --------
119 42.91 EUR 15:29:56 Euronext Dublin (XMSM) 1936719
----------- ----------- ---------------- ----------------------- --------
481 42.90 EUR 15:30:01 Euronext Dublin (XMSM) 1936955
----------- ----------- ---------------- ----------------------- --------
108 42.97 EUR 15:33:48 Euronext Dublin (XMSM) 1943312
----------- ----------- ---------------- ----------------------- --------
150 42.97 EUR 15:33:48 Euronext Dublin (XMSM) 1943306
----------- ----------- ---------------- ----------------------- --------
150 42.97 EUR 15:33:48 Euronext Dublin (XMSM) 1943302
----------- ----------- ---------------- ----------------------- --------
150 42.97 EUR 15:33:48 Euronext Dublin (XMSM) 1943304
----------- ----------- ---------------- ----------------------- --------
162 42.97 EUR 15:33:48 Euronext Dublin (XMSM) 1943308
----------- ----------- ---------------- ----------------------- --------
47 42.97 EUR 15:33:48 Euronext Dublin (XMSM) 1943310
----------- ----------- ---------------- ----------------------- --------
589 42.96 EUR 15:34:05 Euronext Dublin (XMSM) 1943678
----------- ----------- ---------------- ----------------------- --------
425 42.96 EUR 15:34:13 Euronext Dublin (XMSM) 1943882
----------- ----------- ---------------- ----------------------- --------
6 42.96 EUR 15:34:13 Euronext Dublin (XMSM) 1943880
----------- ----------- ---------------- ----------------------- --------
448 42.96 EUR 15:34:13 Euronext Dublin (XMSM) 1943878
----------- ----------- ---------------- ----------------------- --------
213 42.98 EUR 15:36:00 Euronext Dublin (XMSM) 1946449
----------- ----------- ---------------- ----------------------- --------
143 42.98 EUR 15:36:25 Euronext Dublin (XMSM) 1947499
----------- ----------- ---------------- ----------------------- --------
170 42.98 EUR 15:36:25 Euronext Dublin (XMSM) 1947497
----------- ----------- ---------------- ----------------------- --------
89 43.01 EUR 15:38:02 Euronext Dublin (XMSM) 1950291
----------- ----------- ---------------- ----------------------- --------
346 43.01 EUR 15:38:02 Euronext Dublin (XMSM) 1950293
----------- ----------- ---------------- ----------------------- --------
476 43.01 EUR 15:38:39 Euronext Dublin (XMSM) 1951247
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBQOBDDQDK
(END) Dow Jones Newswires
November 05, 2021 03:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024