CRH PLC Transaction in Own Shares (5592R)
08 Noviembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 5592R
CRH PLC
08 November 2021
8(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
-------------------------------------------------
Number of ordinary shares purchased: 123,952
--------------------------------------------------- -------------------
Highest price paid per share: EUR42.9400
-------------------------------------------------- -------------------
Lowest price paid per share: EUR42.2800
-------------------------------------------------- -------------------
Volume weighted average price paid: EUR42.5864
--------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
21,118,224 of its ordinary shares in treasury which represents
2.656% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 774,022,114 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
5(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 05/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 42.5864 123,952
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
139 42.82 EUR 08:08:27 Euronext Dublin (XMSM) 1447404
----------- ----------- ---------------- ----------------------- --------
386 42.82 EUR 08:08:27 Euronext Dublin (XMSM) 1447402
----------- ----------- ---------------- ----------------------- --------
523 42.83 EUR 08:13:41 Euronext Dublin (XMSM) 1455994
----------- ----------- ---------------- ----------------------- --------
413 42.70 EUR 08:15:58 Euronext Dublin (XMSM) 1460380
----------- ----------- ---------------- ----------------------- --------
87 42.70 EUR 08:15:58 Euronext Dublin (XMSM) 1460378
----------- ----------- ---------------- ----------------------- --------
472 42.68 EUR 08:16:04 Euronext Dublin (XMSM) 1460547
----------- ----------- ---------------- ----------------------- --------
501 42.71 EUR 08:17:52 Euronext Dublin (XMSM) 1463356
----------- ----------- ---------------- ----------------------- --------
12 42.71 EUR 08:17:52 Euronext Dublin (XMSM) 1463354
----------- ----------- ---------------- ----------------------- --------
470 42.68 EUR 08:18:29 Euronext Dublin (XMSM) 1464364
----------- ----------- ---------------- ----------------------- --------
747 42.74 EUR 08:23:00 Euronext Dublin (XMSM) 1471691
----------- ----------- ---------------- ----------------------- --------
190 42.75 EUR 08:23:41 Euronext Dublin (XMSM) 1472567
----------- ----------- ---------------- ----------------------- --------
322 42.75 EUR 08:23:41 Euronext Dublin (XMSM) 1472569
----------- ----------- ---------------- ----------------------- --------
488 42.74 EUR 08:23:46 Euronext Dublin (XMSM) 1472718
----------- ----------- ---------------- ----------------------- --------
345 42.72 EUR 08:23:58 Euronext Dublin (XMSM) 1473092
----------- ----------- ---------------- ----------------------- --------
123 42.72 EUR 08:23:58 Euronext Dublin (XMSM) 1473090
----------- ----------- ---------------- ----------------------- --------
428 42.73 EUR 08:27:10 Euronext Dublin (XMSM) 1478215
----------- ----------- ---------------- ----------------------- --------
509 42.72 EUR 08:27:17 Euronext Dublin (XMSM) 1478416
----------- ----------- ---------------- ----------------------- --------
460 42.67 EUR 08:30:38 Euronext Dublin (XMSM) 1482693
----------- ----------- ---------------- ----------------------- --------
518 42.69 EUR 08:34:22 Euronext Dublin (XMSM) 1487847
----------- ----------- ---------------- ----------------------- --------
447 42.71 EUR 08:37:05 Euronext Dublin (XMSM) 1491467
----------- ----------- ---------------- ----------------------- --------
524 42.74 EUR 08:39:34 Euronext Dublin (XMSM) 1494601
----------- ----------- ---------------- ----------------------- --------
482 42.65 EUR 08:43:03 Euronext Dublin (XMSM) 1499910
----------- ----------- ---------------- ----------------------- --------
497 42.64 EUR 08:50:47 Euronext Dublin (XMSM) 1510429
----------- ----------- ---------------- ----------------------- --------
503 42.63 EUR 08:50:50 Euronext Dublin (XMSM) 1510474
----------- ----------- ---------------- ----------------------- --------
510 42.63 EUR 08:53:43 Euronext Dublin (XMSM) 1514279
----------- ----------- ---------------- ----------------------- --------
424 42.60 EUR 08:57:41 Euronext Dublin (XMSM) 1519117
----------- ----------- ---------------- ----------------------- --------
393 42.61 EUR 09:00:54 Euronext Dublin (XMSM) 1523202
----------- ----------- ---------------- ----------------------- --------
107 42.61 EUR 09:00:54 Euronext Dublin (XMSM) 1523200
----------- ----------- ---------------- ----------------------- --------
466 42.69 EUR 09:06:06 Euronext Dublin (XMSM) 1529209
----------- ----------- ---------------- ----------------------- --------
515 42.75 EUR 09:10:24 Euronext Dublin (XMSM) 1533969
----------- ----------- ---------------- ----------------------- --------
424 42.74 EUR 09:10:34 Euronext Dublin (XMSM) 1534173
----------- ----------- ---------------- ----------------------- --------
452 42.76 EUR 09:16:41 Euronext Dublin (XMSM) 1541611
----------- ----------- ---------------- ----------------------- --------
460 42.78 EUR 09:19:11 Euronext Dublin (XMSM) 1544297
----------- ----------- ---------------- ----------------------- --------
449 42.77 EUR 09:19:20 Euronext Dublin (XMSM) 1544446
----------- ----------- ---------------- ----------------------- --------
356 42.73 EUR 09:19:48 Euronext Dublin (XMSM) 1544959
----------- ----------- ---------------- ----------------------- --------
97 42.73 EUR 09:19:48 Euronext Dublin (XMSM) 1544961
----------- ----------- ---------------- ----------------------- --------
639 42.71 EUR 09:25:03 Euronext Dublin (XMSM) 1550581
----------- ----------- ---------------- ----------------------- --------
437 42.71 EUR 09:25:03 Euronext Dublin (XMSM) 1550579
----------- ----------- ---------------- ----------------------- --------
485 42.71 EUR 09:27:49 Euronext Dublin (XMSM) 1553618
----------- ----------- ---------------- ----------------------- --------
501 42.71 EUR 09:27:49 Euronext Dublin (XMSM) 1553616
----------- ----------- ---------------- ----------------------- --------
445 42.67 EUR 09:28:30 Euronext Dublin (XMSM) 1554479
----------- ----------- ---------------- ----------------------- --------
434 42.66 EUR 09:33:59 Euronext Dublin (XMSM) 1559379
----------- ----------- ---------------- ----------------------- --------
409 42.68 EUR 09:35:37 Euronext Dublin (XMSM) 1560958
----------- ----------- ---------------- ----------------------- --------
424 42.68 EUR 09:37:13 Euronext Dublin (XMSM) 1562526
----------- ----------- ---------------- ----------------------- --------
47 42.68 EUR 09:37:13 Euronext Dublin (XMSM) 1562522
----------- ----------- ---------------- ----------------------- --------
484 42.66 EUR 09:38:14 Euronext Dublin (XMSM) 1564092
----------- ----------- ---------------- ----------------------- --------
427 42.63 EUR 09:43:34 Euronext Dublin (XMSM) 1568395
----------- ----------- ---------------- ----------------------- --------
491 42.63 EUR 09:47:32 Euronext Dublin (XMSM) 1572513
----------- ----------- ---------------- ----------------------- --------
270 42.68 EUR 09:54:26 Euronext Dublin (XMSM) 1579172
----------- ----------- ---------------- ----------------------- --------
206 42.68 EUR 09:54:26 Euronext Dublin (XMSM) 1579170
----------- ----------- ---------------- ----------------------- --------
523 42.68 EUR 09:54:26 Euronext Dublin (XMSM) 1579168
----------- ----------- ---------------- ----------------------- --------
494 42.66 EUR 09:56:00 Euronext Dublin (XMSM) 1580598
----------- ----------- ---------------- ----------------------- --------
78 42.62 EUR 10:01:01 Euronext Dublin (XMSM) 1585373
----------- ----------- ---------------- ----------------------- --------
378 42.62 EUR 10:01:01 Euronext Dublin (XMSM) 1585371
----------- ----------- ---------------- ----------------------- --------
464 42.57 EUR 10:06:23 Euronext Dublin (XMSM) 1590394
----------- ----------- ---------------- ----------------------- --------
506 42.56 EUR 10:07:44 Euronext Dublin (XMSM) 1591791
----------- ----------- ---------------- ----------------------- --------
406 42.51 EUR 10:09:03 Euronext Dublin (XMSM) 1592932
----------- ----------- ---------------- ----------------------- --------
331 42.51 EUR 10:09:04 Euronext Dublin (XMSM) 1592943
----------- ----------- ---------------- ----------------------- --------
60 42.51 EUR 10:09:04 Euronext Dublin (XMSM) 1592941
----------- ----------- ---------------- ----------------------- --------
486 42.51 EUR 10:10:20 Euronext Dublin (XMSM) 1594056
----------- ----------- ---------------- ----------------------- --------
495 42.52 EUR 10:10:20 Euronext Dublin (XMSM) 1594051
----------- ----------- ---------------- ----------------------- --------
457 42.51 EUR 10:12:13 Euronext Dublin (XMSM) 1595446
----------- ----------- ---------------- ----------------------- --------
434 42.47 EUR 10:13:16 Euronext Dublin (XMSM) 1596301
----------- ----------- ---------------- ----------------------- --------
518 42.47 EUR 10:14:23 Euronext Dublin (XMSM) 1597323
----------- ----------- ---------------- ----------------------- --------
147 42.44 EUR 10:19:27 Euronext Dublin (XMSM) 1602284
----------- ----------- ---------------- ----------------------- --------
435 42.44 EUR 10:19:34 Euronext Dublin (XMSM) 1602422
----------- ----------- ---------------- ----------------------- --------
66 42.44 EUR 10:19:34 Euronext Dublin (XMSM) 1602420
----------- ----------- ---------------- ----------------------- --------
283 42.44 EUR 10:19:34 Euronext Dublin (XMSM) 1602418
----------- ----------- ---------------- ----------------------- --------
445 42.43 EUR 10:20:27 Euronext Dublin (XMSM) 1603231
----------- ----------- ---------------- ----------------------- --------
424 42.45 EUR 10:22:33 Euronext Dublin (XMSM) 1605041
----------- ----------- ---------------- ----------------------- --------
518 42.46 EUR 10:22:33 Euronext Dublin (XMSM) 1605039
----------- ----------- ---------------- ----------------------- --------
423 42.45 EUR 10:26:51 Euronext Dublin (XMSM) 1609352
----------- ----------- ---------------- ----------------------- --------
317 42.44 EUR 10:28:11 Euronext Dublin (XMSM) 1610465
----------- ----------- ---------------- ----------------------- --------
178 42.44 EUR 10:28:11 Euronext Dublin (XMSM) 1610463
----------- ----------- ---------------- ----------------------- --------
376 42.42 EUR 10:30:55 Euronext Dublin (XMSM) 1612989
----------- ----------- ---------------- ----------------------- --------
124 42.42 EUR 10:30:55 Euronext Dublin (XMSM) 1612987
----------- ----------- ---------------- ----------------------- --------
526 42.41 EUR 10:34:02 Euronext Dublin (XMSM) 1615772
----------- ----------- ---------------- ----------------------- --------
43 42.41 EUR 10:34:58 Euronext Dublin (XMSM) 1616468
----------- ----------- ---------------- ----------------------- --------
473 42.41 EUR 10:34:58 Euronext Dublin (XMSM) 1616466
----------- ----------- ---------------- ----------------------- --------
498 42.39 EUR 10:36:24 Euronext Dublin (XMSM) 1618122
----------- ----------- ---------------- ----------------------- --------
436 42.39 EUR 10:36:24 Euronext Dublin (XMSM) 1618120
----------- ----------- ---------------- ----------------------- --------
477 42.33 EUR 10:38:58 Euronext Dublin (XMSM) 1620648
----------- ----------- ---------------- ----------------------- --------
463 42.33 EUR 10:38:58 Euronext Dublin (XMSM) 1620646
----------- ----------- ---------------- ----------------------- --------
505 42.32 EUR 10:42:27 Euronext Dublin (XMSM) 1623199
----------- ----------- ---------------- ----------------------- --------
486 42.29 EUR 10:45:00 Euronext Dublin (XMSM) 1625270
----------- ----------- ---------------- ----------------------- --------
485 42.29 EUR 10:45:00 Euronext Dublin (XMSM) 1625268
----------- ----------- ---------------- ----------------------- --------
517 42.28 EUR 10:45:41 Euronext Dublin (XMSM) 1625965
----------- ----------- ---------------- ----------------------- --------
437 42.44 EUR 10:50:44 Euronext Dublin (XMSM) 1631082
----------- ----------- ---------------- ----------------------- --------
3 42.44 EUR 10:50:44 Euronext Dublin (XMSM) 1631080
----------- ----------- ---------------- ----------------------- --------
492 42.48 EUR 10:51:05 Euronext Dublin (XMSM) 1631585
----------- ----------- ---------------- ----------------------- --------
517 42.48 EUR 10:51:05 Euronext Dublin (XMSM) 1631572
----------- ----------- ---------------- ----------------------- --------
456 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631642
----------- ----------- ---------------- ----------------------- --------
39 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631640
----------- ----------- ---------------- ----------------------- --------
15 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631638
----------- ----------- ---------------- ----------------------- --------
578 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631636
----------- ----------- ---------------- ----------------------- --------
523 42.49 EUR 10:51:59 Euronext Dublin (XMSM) 1632929
----------- ----------- ---------------- ----------------------- --------
19 42.51 EUR 10:52:14 Euronext Dublin (XMSM) 1633281
----------- ----------- ---------------- ----------------------- --------
449 42.51 EUR 10:52:14 Euronext Dublin (XMSM) 1633279
----------- ----------- ---------------- ----------------------- --------
480 42.51 EUR 10:52:29 Euronext Dublin (XMSM) 1633959
----------- ----------- ---------------- ----------------------- --------
409 42.50 EUR 10:52:38 Euronext Dublin (XMSM) 1634294
----------- ----------- ---------------- ----------------------- --------
479 42.50 EUR 10:52:38 Euronext Dublin (XMSM) 1634292
----------- ----------- ---------------- ----------------------- --------
610 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634686
----------- ----------- ---------------- ----------------------- --------
19 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634684
----------- ----------- ---------------- ----------------------- --------
500 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634682
----------- ----------- ---------------- ----------------------- --------
443 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634680
----------- ----------- ---------------- ----------------------- --------
54 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634678
----------- ----------- ---------------- ----------------------- --------
30 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635720
----------- ----------- ---------------- ----------------------- --------
321 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635722
----------- ----------- ---------------- ----------------------- --------
268 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635724
----------- ----------- ---------------- ----------------------- --------
475 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635726
----------- ----------- ---------------- ----------------------- --------
455 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635728
----------- ----------- ---------------- ----------------------- --------
220 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636815
----------- ----------- ---------------- ----------------------- --------
493 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636807
----------- ----------- ---------------- ----------------------- --------
487 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636805
----------- ----------- ---------------- ----------------------- --------
486 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636803
----------- ----------- ---------------- ----------------------- --------
213 42.47 EUR 10:54:38 Euronext Dublin (XMSM) 1637020
----------- ----------- ---------------- ----------------------- --------
250 42.47 EUR 10:54:38 Euronext Dublin (XMSM) 1637018
----------- ----------- ---------------- ----------------------- --------
436 42.47 EUR 10:54:38 Euronext Dublin (XMSM) 1637016
----------- ----------- ---------------- ----------------------- --------
521 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637824
----------- ----------- ---------------- ----------------------- --------
425 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637822
----------- ----------- ---------------- ----------------------- --------
431 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637826
----------- ----------- ---------------- ----------------------- --------
473 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637820
----------- ----------- ---------------- ----------------------- --------
1,073 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637818
----------- ----------- ---------------- ----------------------- --------
490 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639318
----------- ----------- ---------------- ----------------------- --------
504 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639316
----------- ----------- ---------------- ----------------------- --------
434 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639314
----------- ----------- ---------------- ----------------------- --------
557 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639312
----------- ----------- ---------------- ----------------------- --------
474 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639310
----------- ----------- ---------------- ----------------------- --------
246 42.47 EUR 10:57:41 Euronext Dublin (XMSM) 1640616
----------- ----------- ---------------- ----------------------- --------
179 42.47 EUR 10:57:41 Euronext Dublin (XMSM) 1640614
----------- ----------- ---------------- ----------------------- --------
444 42.48 EUR 10:57:49 Euronext Dublin (XMSM) 1640812
----------- ----------- ---------------- ----------------------- --------
213 42.48 EUR 10:57:59 Euronext Dublin (XMSM) 1640935
----------- ----------- ---------------- ----------------------- --------
50 42.48 EUR 10:57:59 Euronext Dublin (XMSM) 1640937
----------- ----------- ---------------- ----------------------- --------
433 42.48 EUR 10:57:59 Euronext Dublin (XMSM) 1640939
----------- ----------- ---------------- ----------------------- --------
412 42.47 EUR 10:58:10 Euronext Dublin (XMSM) 1641134
----------- ----------- ---------------- ----------------------- --------
456 42.47 EUR 10:58:10 Euronext Dublin (XMSM) 1641132
----------- ----------- ---------------- ----------------------- --------
403 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641231
----------- ----------- ---------------- ----------------------- --------
33 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641229
----------- ----------- ---------------- ----------------------- --------
426 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641227
----------- ----------- ---------------- ----------------------- --------
111 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641225
----------- ----------- ---------------- ----------------------- --------
84 42.46 EUR 10:59:14 Euronext Dublin (XMSM) 1642174
----------- ----------- ---------------- ----------------------- --------
147 42.51 EUR 11:00:15 Euronext Dublin (XMSM) 1643554
----------- ----------- ---------------- ----------------------- --------
281 42.51 EUR 11:00:15 Euronext Dublin (XMSM) 1643552
----------- ----------- ---------------- ----------------------- --------
519 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644351
----------- ----------- ---------------- ----------------------- --------
495 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644349
----------- ----------- ---------------- ----------------------- --------
309 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644353
----------- ----------- ---------------- ----------------------- --------
201 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644355
----------- ----------- ---------------- ----------------------- --------
340 42.51 EUR 11:01:01 Euronext Dublin (XMSM) 1644399
----------- ----------- ---------------- ----------------------- --------
187 42.51 EUR 11:01:01 Euronext Dublin (XMSM) 1644397
----------- ----------- ---------------- ----------------------- --------
165 42.51 EUR 11:01:01 Euronext Dublin (XMSM) 1644395
----------- ----------- ---------------- ----------------------- --------
427 42.51 EUR 11:02:13 Euronext Dublin (XMSM) 1646149
----------- ----------- ---------------- ----------------------- --------
458 42.54 EUR 11:05:00 Euronext Dublin (XMSM) 1649564
----------- ----------- ---------------- ----------------------- --------
436 42.54 EUR 11:06:48 Euronext Dublin (XMSM) 1652141
----------- ----------- ---------------- ----------------------- --------
520 42.54 EUR 11:06:48 Euronext Dublin (XMSM) 1652139
----------- ----------- ---------------- ----------------------- --------
378 42.55 EUR 11:08:23 Euronext Dublin (XMSM) 1654157
----------- ----------- ---------------- ----------------------- --------
67 42.55 EUR 11:08:23 Euronext Dublin (XMSM) 1654155
----------- ----------- ---------------- ----------------------- --------
441 42.54 EUR 11:11:12 Euronext Dublin (XMSM) 1657164
----------- ----------- ---------------- ----------------------- --------
44 42.56 EUR 11:16:52 Euronext Dublin (XMSM) 1663768
----------- ----------- ---------------- ----------------------- --------
117 42.56 EUR 11:16:52 Euronext Dublin (XMSM) 1663766
----------- ----------- ---------------- ----------------------- --------
297 42.56 EUR 11:16:52 Euronext Dublin (XMSM) 1663764
----------- ----------- ---------------- ----------------------- --------
458 42.57 EUR 11:19:25 Euronext Dublin (XMSM) 1666502
----------- ----------- ---------------- ----------------------- --------
168 42.52 EUR 11:19:51 Euronext Dublin (XMSM) 1666965
----------- ----------- ---------------- ----------------------- --------
78 42.52 EUR 11:19:51 Euronext Dublin (XMSM) 1666961
----------- ----------- ---------------- ----------------------- --------
515 42.55 EUR 11:20:15 Euronext Dublin (XMSM) 1667381
----------- ----------- ---------------- ----------------------- --------
457 42.55 EUR 11:20:15 Euronext Dublin (XMSM) 1667379
----------- ----------- ---------------- ----------------------- --------
249 42.50 EUR 11:22:02 Euronext Dublin (XMSM) 1669580
----------- ----------- ---------------- ----------------------- --------
35 42.50 EUR 11:22:02 Euronext Dublin (XMSM) 1669578
----------- ----------- ---------------- ----------------------- --------
199 42.50 EUR 11:22:11 Euronext Dublin (XMSM) 1669837
----------- ----------- ---------------- ----------------------- --------
461 42.48 EUR 11:24:52 Euronext Dublin (XMSM) 1672971
----------- ----------- ---------------- ----------------------- --------
429 42.44 EUR 11:27:28 Euronext Dublin (XMSM) 1676065
----------- ----------- ---------------- ----------------------- --------
493 42.40 EUR 11:29:38 Euronext Dublin (XMSM) 1678636
----------- ----------- ---------------- ----------------------- --------
481 42.40 EUR 11:29:38 Euronext Dublin (XMSM) 1678634
----------- ----------- ---------------- ----------------------- --------
463 42.37 EUR 11:32:54 Euronext Dublin (XMSM) 1682623
----------- ----------- ---------------- ----------------------- --------
454 42.32 EUR 11:35:18 Euronext Dublin (XMSM) 1685499
----------- ----------- ---------------- ----------------------- --------
448 42.31 EUR 11:35:57 Euronext Dublin (XMSM) 1686308
----------- ----------- ---------------- ----------------------- --------
559 42.33 EUR 11:36:49 Euronext Dublin (XMSM) 1687407
----------- ----------- ---------------- ----------------------- --------
452 42.36 EUR 11:37:28 Euronext Dublin (XMSM) 1688443
----------- ----------- ---------------- ----------------------- --------
520 42.36 EUR 11:37:28 Euronext Dublin (XMSM) 1688441
----------- ----------- ---------------- ----------------------- --------
508 42.36 EUR 11:38:12 Euronext Dublin (XMSM) 1689352
----------- ----------- ---------------- ----------------------- --------
472 42.38 EUR 11:41:00 Euronext Dublin (XMSM) 1692724
----------- ----------- ---------------- ----------------------- --------
13 42.38 EUR 11:41:00 Euronext Dublin (XMSM) 1692722
----------- ----------- ---------------- ----------------------- --------
455 42.39 EUR 11:41:00 Euronext Dublin (XMSM) 1692718
----------- ----------- ---------------- ----------------------- --------
467 42.39 EUR 11:41:00 Euronext Dublin (XMSM) 1692720
----------- ----------- ---------------- ----------------------- --------
16 42.36 EUR 11:41:30 Euronext Dublin (XMSM) 1693381
----------- ----------- ---------------- ----------------------- --------
471 42.36 EUR 11:41:30 Euronext Dublin (XMSM) 1693379
----------- ----------- ---------------- ----------------------- --------
378 42.35 EUR 11:45:27 Euronext Dublin (XMSM) 1698911
----------- ----------- ---------------- ----------------------- --------
72 42.35 EUR 11:45:27 Euronext Dublin (XMSM) 1698909
----------- ----------- ---------------- ----------------------- --------
23 42.35 EUR 11:45:27 Euronext Dublin (XMSM) 1698907
----------- ----------- ---------------- ----------------------- --------
342 42.33 EUR 11:49:12 Euronext Dublin (XMSM) 1704285
----------- ----------- ---------------- ----------------------- --------
147 42.33 EUR 11:49:22 Euronext Dublin (XMSM) 1704480
----------- ----------- ---------------- ----------------------- --------
463 42.38 EUR 11:53:46 Euronext Dublin (XMSM) 1710994
----------- ----------- ---------------- ----------------------- --------
470 42.38 EUR 11:53:46 Euronext Dublin (XMSM) 1710992
----------- ----------- ---------------- ----------------------- --------
431 42.37 EUR 11:53:47 Euronext Dublin (XMSM) 1710996
----------- ----------- ---------------- ----------------------- --------
150 42.37 EUR 12:00:02 Euronext Dublin (XMSM) 1721521
----------- ----------- ---------------- ----------------------- --------
277 42.37 EUR 12:00:36 Euronext Dublin (XMSM) 1722318
----------- ----------- ---------------- ----------------------- --------
212 42.36 EUR 12:01:11 Euronext Dublin (XMSM) 1722907
----------- ----------- ---------------- ----------------------- --------
89 42.36 EUR 12:01:40 Euronext Dublin (XMSM) 1723259
----------- ----------- ---------------- ----------------------- --------
150 42.36 EUR 12:01:40 Euronext Dublin (XMSM) 1723257
----------- ----------- ---------------- ----------------------- --------
447 42.36 EUR 12:04:48 Euronext Dublin (XMSM) 1727754
----------- ----------- ---------------- ----------------------- --------
33 42.34 EUR 12:07:40 Euronext Dublin (XMSM) 1731326
----------- ----------- ---------------- ----------------------- --------
477 42.34 EUR 12:07:40 Euronext Dublin (XMSM) 1731324
----------- ----------- ---------------- ----------------------- --------
481 42.31 EUR 12:09:11 Euronext Dublin (XMSM) 1733342
----------- ----------- ---------------- ----------------------- --------
454 42.33 EUR 12:10:56 Euronext Dublin (XMSM) 1735274
----------- ----------- ---------------- ----------------------- --------
58 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739457
----------- ----------- ---------------- ----------------------- --------
333 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739455
----------- ----------- ---------------- ----------------------- --------
36 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739451
----------- ----------- ---------------- ----------------------- --------
53 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739453
----------- ----------- ---------------- ----------------------- --------
227 42.32 EUR 12:15:30 Euronext Dublin (XMSM) 1740434
----------- ----------- ---------------- ----------------------- --------
199 42.32 EUR 12:15:30 Euronext Dublin (XMSM) 1740432
----------- ----------- ---------------- ----------------------- --------
433 42.31 EUR 12:21:43 Euronext Dublin (XMSM) 1747114
----------- ----------- ---------------- ----------------------- --------
521 42.32 EUR 12:25:29 Euronext Dublin (XMSM) 1751092
----------- ----------- ---------------- ----------------------- --------
13 42.33 EUR 12:27:52 Euronext Dublin (XMSM) 1753649
----------- ----------- ---------------- ----------------------- --------
52 42.38 EUR 12:31:24 Euronext Dublin (XMSM) 1758664
----------- ----------- ---------------- ----------------------- --------
405 42.38 EUR 12:31:24 Euronext Dublin (XMSM) 1758662
----------- ----------- ---------------- ----------------------- --------
497 42.39 EUR 12:31:24 Euronext Dublin (XMSM) 1758652
----------- ----------- ---------------- ----------------------- --------
526 42.39 EUR 12:31:24 Euronext Dublin (XMSM) 1758650
----------- ----------- ---------------- ----------------------- --------
63 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763385
----------- ----------- ---------------- ----------------------- --------
150 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763383
----------- ----------- ---------------- ----------------------- --------
150 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763381
----------- ----------- ---------------- ----------------------- --------
150 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763379
----------- ----------- ---------------- ----------------------- --------
481 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763377
----------- ----------- ---------------- ----------------------- --------
502 42.47 EUR 12:37:52 Euronext Dublin (XMSM) 1768271
----------- ----------- ---------------- ----------------------- --------
521 42.46 EUR 12:39:18 Euronext Dublin (XMSM) 1769668
----------- ----------- ---------------- ----------------------- --------
433 42.43 EUR 12:39:44 Euronext Dublin (XMSM) 1770141
----------- ----------- ---------------- ----------------------- --------
46 42.43 EUR 12:39:44 Euronext Dublin (XMSM) 1770139
----------- ----------- ---------------- ----------------------- --------
479 42.47 EUR 12:43:07 Euronext Dublin (XMSM) 1773917
----------- ----------- ---------------- ----------------------- --------
522 42.46 EUR 12:47:03 Euronext Dublin (XMSM) 1777834
----------- ----------- ---------------- ----------------------- --------
509 42.48 EUR 12:51:02 Euronext Dublin (XMSM) 1782391
----------- ----------- ---------------- ----------------------- --------
198 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787440
----------- ----------- ---------------- ----------------------- --------
220 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787438
----------- ----------- ---------------- ----------------------- --------
264 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787436
----------- ----------- ---------------- ----------------------- --------
10 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787442
----------- ----------- ---------------- ----------------------- --------
15 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787444
----------- ----------- ---------------- ----------------------- --------
236 42.45 EUR 12:55:09 Euronext Dublin (XMSM) 1787487
----------- ----------- ---------------- ----------------------- --------
396 42.51 EUR 13:01:05 Euronext Dublin (XMSM) 1794151
----------- ----------- ---------------- ----------------------- --------
111 42.51 EUR 13:01:05 Euronext Dublin (XMSM) 1794149
----------- ----------- ---------------- ----------------------- --------
208 42.50 EUR 13:01:26 Euronext Dublin (XMSM) 1794517
----------- ----------- ---------------- ----------------------- --------
263 42.50 EUR 13:01:26 Euronext Dublin (XMSM) 1794515
----------- ----------- ---------------- ----------------------- --------
478 42.46 EUR 13:05:50 Euronext Dublin (XMSM) 1799273
----------- ----------- ---------------- ----------------------- --------
22 42.45 EUR 13:08:03 Euronext Dublin (XMSM) 1801759
----------- ----------- ---------------- ----------------------- --------
494 42.45 EUR 13:09:06 Euronext Dublin (XMSM) 1802862
----------- ----------- ---------------- ----------------------- --------
443 42.45 EUR 13:11:18 Euronext Dublin (XMSM) 1805410
----------- ----------- ---------------- ----------------------- --------
425 42.45 EUR 13:11:18 Euronext Dublin (XMSM) 1805408
----------- ----------- ---------------- ----------------------- --------
330 42.47 EUR 13:16:30 Euronext Dublin (XMSM) 1811609
----------- ----------- ---------------- ----------------------- --------
182 42.47 EUR 13:19:07 Euronext Dublin (XMSM) 1814433
----------- ----------- ---------------- ----------------------- --------
306 42.51 EUR 13:20:57 Euronext Dublin (XMSM) 1816685
----------- ----------- ---------------- ----------------------- --------
150 42.51 EUR 13:20:57 Euronext Dublin (XMSM) 1816683
----------- ----------- ---------------- ----------------------- --------
25 42.51 EUR 13:20:57 Euronext Dublin (XMSM) 1816681
----------- ----------- ---------------- ----------------------- --------
4 42.53 EUR 13:23:11 Euronext Dublin (XMSM) 1819279
----------- ----------- ---------------- ----------------------- --------
390 42.53 EUR 13:23:11 Euronext Dublin (XMSM) 1819277
----------- ----------- ---------------- ----------------------- --------
133 42.53 EUR 13:23:33 Euronext Dublin (XMSM) 1819923
----------- ----------- ---------------- ----------------------- --------
190 42.59 EUR 13:27:33 Euronext Dublin (XMSM) 1825166
----------- ----------- ---------------- ----------------------- --------
26 42.59 EUR 13:27:33 Euronext Dublin (XMSM) 1825168
----------- ----------- ---------------- ----------------------- --------
548 42.68 EUR 13:31:03 Euronext Dublin (XMSM) 1836585
----------- ----------- ---------------- ----------------------- --------
443 42.68 EUR 13:31:03 Euronext Dublin (XMSM) 1836583
----------- ----------- ---------------- ----------------------- --------
45 42.67 EUR 13:31:07 Euronext Dublin (XMSM) 1836834
----------- ----------- ---------------- ----------------------- --------
397 42.67 EUR 13:31:07 Euronext Dublin (XMSM) 1836832
----------- ----------- ---------------- ----------------------- --------
486 42.67 EUR 13:31:13 Euronext Dublin (XMSM) 1837347
----------- ----------- ---------------- ----------------------- --------
31 42.67 EUR 13:31:13 Euronext Dublin (XMSM) 1837345
----------- ----------- ---------------- ----------------------- --------
447 42.70 EUR 13:33:11 Euronext Dublin (XMSM) 1842204
----------- ----------- ---------------- ----------------------- --------
236 42.70 EUR 13:33:11 Euronext Dublin (XMSM) 1842202
----------- ----------- ---------------- ----------------------- --------
237 42.70 EUR 13:33:11 Euronext Dublin (XMSM) 1842200
----------- ----------- ---------------- ----------------------- --------
525 42.69 EUR 13:33:12 Euronext Dublin (XMSM) 1842298
----------- ----------- ---------------- ----------------------- --------
34 42.71 EUR 13:35:07 Euronext Dublin (XMSM) 1847439
----------- ----------- ---------------- ----------------------- --------
146 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848889
----------- ----------- ---------------- ----------------------- --------
150 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848887
----------- ----------- ---------------- ----------------------- --------
150 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848885
----------- ----------- ---------------- ----------------------- --------
467 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848877
----------- ----------- ---------------- ----------------------- --------
514 42.73 EUR 13:36:50 Euronext Dublin (XMSM) 1851544
----------- ----------- ---------------- ----------------------- --------
421 42.71 EUR 13:37:58 Euronext Dublin (XMSM) 1853849
----------- ----------- ---------------- ----------------------- --------
506 42.71 EUR 13:37:58 Euronext Dublin (XMSM) 1853847
----------- ----------- ---------------- ----------------------- --------
39 42.71 EUR 13:37:58 Euronext Dublin (XMSM) 1853845
----------- ----------- ---------------- ----------------------- --------
443 42.84 EUR 13:43:20 Euronext Dublin (XMSM) 1864217
----------- ----------- ---------------- ----------------------- --------
999 42.92 EUR 13:44:18 Euronext Dublin (XMSM) 1865921
----------- ----------- ---------------- ----------------------- --------
91 42.92 EUR 13:44:23 Euronext Dublin (XMSM) 1866002
----------- ----------- ---------------- ----------------------- --------
546 42.92 EUR 13:44:23 Euronext Dublin (XMSM) 1866000
----------- ----------- ---------------- ----------------------- --------
437 42.90 EUR 13:44:27 Euronext Dublin (XMSM) 1866100
----------- ----------- ---------------- ----------------------- --------
226 42.91 EUR 13:46:56 Euronext Dublin (XMSM) 1870616
----------- ----------- ---------------- ----------------------- --------
249 42.91 EUR 13:46:56 Euronext Dublin (XMSM) 1870614
----------- ----------- ---------------- ----------------------- --------
244 42.90 EUR 13:47:52 Euronext Dublin (XMSM) 1872899
----------- ----------- ---------------- ----------------------- --------
251 42.90 EUR 13:47:52 Euronext Dublin (XMSM) 1872897
----------- ----------- ---------------- ----------------------- --------
311 42.92 EUR 13:50:22 Euronext Dublin (XMSM) 1878315
----------- ----------- ---------------- ----------------------- --------
147 42.92 EUR 13:50:22 Euronext Dublin (XMSM) 1878313
----------- ----------- ---------------- ----------------------- --------
70 42.94 EUR 13:54:38 Euronext Dublin (XMSM) 1886378
----------- ----------- ---------------- ----------------------- --------
23 42.94 EUR 13:54:38 Euronext Dublin (XMSM) 1886376
----------- ----------- ---------------- ----------------------- --------
380 42.94 EUR 13:54:38 Euronext Dublin (XMSM) 1886374
----------- ----------- ---------------- ----------------------- --------
69 42.90 EUR 14:09:47 Euronext Dublin (XMSM) 1913551
----------- ----------- ---------------- ----------------------- --------
444 42.90 EUR 14:09:47 Euronext Dublin (XMSM) 1913549
----------- ----------- ---------------- ----------------------- --------
140 42.83 EUR 14:20:41 Euronext Dublin (XMSM) 1932860
----------- ----------- ---------------- ----------------------- --------
364 42.83 EUR 14:21:11 Euronext Dublin (XMSM) 1933770
----------- ----------- ---------------- ----------------------- --------
432 42.78 EUR 14:24:50 Euronext Dublin (XMSM) 1940271
----------- ----------- ---------------- ----------------------- --------
459 42.65 EUR 14:31:19 Euronext Dublin (XMSM) 1953214
----------- ----------- ---------------- ----------------------- --------
323 42.63 EUR 14:37:47 Euronext Dublin (XMSM) 1966330
----------- ----------- ---------------- ----------------------- --------
146 42.63 EUR 14:37:47 Euronext Dublin (XMSM) 1966328
----------- ----------- ---------------- ----------------------- --------
433 42.66 EUR 14:46:23 Euronext Dublin (XMSM) 1984128
----------- ----------- ---------------- ----------------------- --------
282 42.66 EUR 14:46:23 Euronext Dublin (XMSM) 1984126
----------- ----------- ---------------- ----------------------- --------
427 42.67 EUR 14:47:39 Euronext Dublin (XMSM) 1986986
----------- ----------- ---------------- ----------------------- --------
481 42.68 EUR 14:52:05 Euronext Dublin (XMSM) 1996905
----------- ----------- ---------------- ----------------------- --------
150 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023110
----------- ----------- ---------------- ----------------------- --------
20 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023108
----------- ----------- ---------------- ----------------------- --------
150 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023112
----------- ----------- ---------------- ----------------------- --------
167 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023114
----------- ----------- ---------------- ----------------------- --------
441 42.72 EUR 15:07:03 Euronext Dublin (XMSM) 2033669
----------- ----------- ---------------- ----------------------- --------
430 42.70 EUR 15:13:24 Euronext Dublin (XMSM) 2044340
----------- ----------- ---------------- ----------------------- --------
18 42.72 EUR 15:18:46 Euronext Dublin (XMSM) 2054871
----------- ----------- ---------------- ----------------------- --------
445 42.72 EUR 15:18:46 Euronext Dublin (XMSM) 2054869
----------- ----------- ---------------- ----------------------- --------
324 42.72 EUR 15:29:24 Euronext Dublin (XMSM) 2078608
----------- ----------- ---------------- ----------------------- --------
150 42.72 EUR 15:29:24 Euronext Dublin (XMSM) 2078606
----------- ----------- ---------------- ----------------------- --------
45 42.72 EUR 15:29:24 Euronext Dublin (XMSM) 2078604
----------- ----------- ---------------- ----------------------- --------
387 42.72 EUR 15:34:32 Euronext Dublin (XMSM) 2088907
----------- ----------- ---------------- ----------------------- --------
102 42.72 EUR 15:34:32 Euronext Dublin (XMSM) 2088909
----------- ----------- ---------------- ----------------------- --------
492 42.75 EUR 15:43:14 Euronext Dublin (XMSM) 2104082
----------- ----------- ---------------- ----------------------- --------
519 42.76 EUR 15:48:48 Euronext Dublin (XMSM) 2114704
----------- ----------- ---------------- ----------------------- --------
71 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116458
----------- ----------- ---------------- ----------------------- --------
401 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116456
----------- ----------- ---------------- ----------------------- --------
427 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116454
----------- ----------- ---------------- ----------------------- --------
18 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116452
----------- ----------- ---------------- ----------------------- --------
478 42.76 EUR 15:50:04 Euronext Dublin (XMSM) 2117161
----------- ----------- ---------------- ----------------------- --------
499 42.75 EUR 15:50:47 Euronext Dublin (XMSM) 2118490
----------- ----------- ---------------- ----------------------- --------
508 42.74 EUR 15:51:22 Euronext Dublin (XMSM) 2119628
----------- ----------- ---------------- ----------------------- --------
409 42.74 EUR 15:52:19 Euronext Dublin (XMSM) 2121281
----------- ----------- ---------------- ----------------------- --------
73 42.73 EUR 15:53:29 Euronext Dublin (XMSM) 2123695
----------- ----------- ---------------- ----------------------- --------
324 42.73 EUR 15:53:29 Euronext Dublin (XMSM) 2123693
----------- ----------- ---------------- ----------------------- --------
101 42.73 EUR 15:53:29 Euronext Dublin (XMSM) 2123691
----------- ----------- ---------------- ----------------------- --------
150 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123643
----------- ----------- ---------------- ----------------------- --------
150 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123641
----------- ----------- ---------------- ----------------------- --------
150 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123645
----------- ----------- ---------------- ----------------------- --------
78 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123647
----------- ----------- ---------------- ----------------------- --------
309 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123639
----------- ----------- ---------------- ----------------------- --------
137 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123637
----------- ----------- ---------------- ----------------------- --------
100 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123635
----------- ----------- ---------------- ----------------------- --------
138 42.75 EUR 15:58:30 Euronext Dublin (XMSM) 2131985
----------- ----------- ---------------- ----------------------- --------
150 42.75 EUR 15:58:30 Euronext Dublin (XMSM) 2131983
----------- ----------- ---------------- ----------------------- --------
140 42.75 EUR 15:58:30 Euronext Dublin (XMSM) 2131981
----------- ----------- ---------------- ----------------------- --------
57 42.75 EUR 15:59:45 Euronext Dublin (XMSM) 2134378
----------- ----------- ---------------- ----------------------- --------
395 42.75 EUR 15:59:47 Euronext Dublin (XMSM) 2134537
----------- ----------- ---------------- ----------------------- --------
64 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141583
----------- ----------- ---------------- ----------------------- --------
364 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141581
----------- ----------- ---------------- ----------------------- --------
47 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141577
----------- ----------- ---------------- ----------------------- --------
116 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141579
----------- ----------- ---------------- ----------------------- --------
43 42.78 EUR 16:04:53 Euronext Dublin (XMSM) 2144251
----------- ----------- ---------------- ----------------------- --------
47 42.78 EUR 16:04:53 Euronext Dublin (XMSM) 2144249
----------- ----------- ---------------- ----------------------- --------
82 42.78 EUR 16:04:53 Euronext Dublin (XMSM) 2144247
----------- ----------- ---------------- ----------------------- --------
146 42.78 EUR 16:04:57 Euronext Dublin (XMSM) 2144362
----------- ----------- ---------------- ----------------------- --------
150 42.78 EUR 16:04:57 Euronext Dublin (XMSM) 2144360
----------- ----------- ---------------- ----------------------- --------
150 42.78 EUR 16:04:57 Euronext Dublin (XMSM) 2144358
----------- ----------- ---------------- ----------------------- --------
674 42.78 EUR 16:05:12 Euronext Dublin (XMSM) 2144882
----------- ----------- ---------------- ----------------------- --------
663 42.77 EUR 16:05:17 Euronext Dublin (XMSM) 2145045
----------- ----------- ---------------- ----------------------- --------
76 42.77 EUR 16:05:17 Euronext Dublin (XMSM) 2145043
----------- ----------- ---------------- ----------------------- --------
539 42.76 EUR 16:06:00 Euronext Dublin (XMSM) 2146251
----------- ----------- ---------------- ----------------------- --------
150 42.76 EUR 16:06:43 Euronext Dublin (XMSM) 2147532
----------- ----------- ---------------- ----------------------- --------
75 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150700
----------- ----------- ---------------- ----------------------- --------
408 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150698
----------- ----------- ---------------- ----------------------- --------
246 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150682
----------- ----------- ---------------- ----------------------- --------
220 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150674
----------- ----------- ---------------- ----------------------- --------
3 42.79 EUR 16:10:42 Euronext Dublin (XMSM) 2155032
----------- ----------- ---------------- ----------------------- --------
1,316 42.79 EUR 16:10:42 Euronext Dublin (XMSM) 2155027
----------- ----------- ---------------- ----------------------- --------
150 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155728
----------- ----------- ---------------- ----------------------- --------
80 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155726
----------- ----------- ---------------- ----------------------- --------
129 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155724
----------- ----------- ---------------- ----------------------- --------
47 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155722
----------- ----------- ---------------- ----------------------- --------
600 42.79 EUR 16:11:04 Euronext Dublin (XMSM) 2155765
----------- ----------- ---------------- ----------------------- --------
519 42.79 EUR 16:11:04 Euronext Dublin (XMSM) 2155767
----------- ----------- ---------------- ----------------------- --------
602 42.79 EUR 16:12:52 Euronext Dublin (XMSM) 2159284
----------- ----------- ---------------- ----------------------- --------
336 42.79 EUR 16:12:52 Euronext Dublin (XMSM) 2159282
----------- ----------- ---------------- ----------------------- --------
130 42.78 EUR 16:13:02 Euronext Dublin (XMSM) 2159794
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163308
----------- ----------- ---------------- ----------------------- --------
102 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163312
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163310
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163306
----------- ----------- ---------------- ----------------------- --------
399 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163304
----------- ----------- ---------------- ----------------------- --------
1,060 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163302
----------- ----------- ---------------- ----------------------- --------
110 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163300
----------- ----------- ---------------- ----------------------- --------
975 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163298
----------- ----------- ---------------- ----------------------- --------
128 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164682
----------- ----------- ---------------- ----------------------- --------
89 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164680
----------- ----------- ---------------- ----------------------- --------
47 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164678
----------- ----------- ---------------- ----------------------- --------
160 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164676
----------- ----------- ---------------- ----------------------- --------
107 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164674
----------- ----------- ---------------- ----------------------- --------
862 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165310
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165308
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165304
----------- ----------- ---------------- ----------------------- --------
115 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165302
----------- ----------- ---------------- ----------------------- --------
36 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165300
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165306
----------- ----------- ---------------- ----------------------- --------
483 42.80 EUR 16:15:34 Euronext Dublin (XMSM) 2165588
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBBOBDDNDK
(END) Dow Jones Newswires
November 08, 2021 02:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024