TIDMCRH

RNS Number : 5592R

CRH PLC

08 November 2021

 
 8(th) November 2021 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 5(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
 
                                                       Euronext Dublin 
 ------------------------------------------------- 
 Number of ordinary shares purchased:                      123,952 
---------------------------------------------------  ------------------- 
 Highest price paid per share:                            EUR42.9400 
--------------------------------------------------   ------------------- 
 Lowest price paid per share:                             EUR42.2800 
--------------------------------------------------   ------------------- 
 Volume weighted average price paid:                      EUR42.5864 
---------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  21,118,224 of its ordinary shares in treasury which represents 
  2.656% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 774,022,114 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  5(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      05/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           42.5864              123,952 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     139         42.82         EUR          08:08:27       Euronext Dublin (XMSM)   1447404 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         42.82         EUR          08:08:27       Euronext Dublin (XMSM)   1447402 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         42.83         EUR          08:13:41       Euronext Dublin (XMSM)   1455994 
              -----------  -----------  ----------------  -----------------------  -------- 
     413         42.70         EUR          08:15:58       Euronext Dublin (XMSM)   1460380 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          42.70         EUR          08:15:58       Euronext Dublin (XMSM)   1460378 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         42.68         EUR          08:16:04       Euronext Dublin (XMSM)   1460547 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         42.71         EUR          08:17:52       Euronext Dublin (XMSM)   1463356 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          42.71         EUR          08:17:52       Euronext Dublin (XMSM)   1463354 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         42.68         EUR          08:18:29       Euronext Dublin (XMSM)   1464364 
              -----------  -----------  ----------------  -----------------------  -------- 
     747         42.74         EUR          08:23:00       Euronext Dublin (XMSM)   1471691 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         42.75         EUR          08:23:41       Euronext Dublin (XMSM)   1472567 
              -----------  -----------  ----------------  -----------------------  -------- 
     322         42.75         EUR          08:23:41       Euronext Dublin (XMSM)   1472569 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         42.74         EUR          08:23:46       Euronext Dublin (XMSM)   1472718 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         42.72         EUR          08:23:58       Euronext Dublin (XMSM)   1473092 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         42.72         EUR          08:23:58       Euronext Dublin (XMSM)   1473090 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         42.73         EUR          08:27:10       Euronext Dublin (XMSM)   1478215 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.72         EUR          08:27:17       Euronext Dublin (XMSM)   1478416 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         42.67         EUR          08:30:38       Euronext Dublin (XMSM)   1482693 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         42.69         EUR          08:34:22       Euronext Dublin (XMSM)   1487847 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         42.71         EUR          08:37:05       Euronext Dublin (XMSM)   1491467 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         42.74         EUR          08:39:34       Euronext Dublin (XMSM)   1494601 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         42.65         EUR          08:43:03       Euronext Dublin (XMSM)   1499910 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         42.64         EUR          08:50:47       Euronext Dublin (XMSM)   1510429 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         42.63         EUR          08:50:50       Euronext Dublin (XMSM)   1510474 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.63         EUR          08:53:43       Euronext Dublin (XMSM)   1514279 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         42.60         EUR          08:57:41       Euronext Dublin (XMSM)   1519117 
              -----------  -----------  ----------------  -----------------------  -------- 
     393         42.61         EUR          09:00:54       Euronext Dublin (XMSM)   1523202 
              -----------  -----------  ----------------  -----------------------  -------- 
     107         42.61         EUR          09:00:54       Euronext Dublin (XMSM)   1523200 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.69         EUR          09:06:06       Euronext Dublin (XMSM)   1529209 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         42.75         EUR          09:10:24       Euronext Dublin (XMSM)   1533969 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         42.74         EUR          09:10:34       Euronext Dublin (XMSM)   1534173 
              -----------  -----------  ----------------  -----------------------  -------- 
     452         42.76         EUR          09:16:41       Euronext Dublin (XMSM)   1541611 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         42.78         EUR          09:19:11       Euronext Dublin (XMSM)   1544297 
              -----------  -----------  ----------------  -----------------------  -------- 
     449         42.77         EUR          09:19:20       Euronext Dublin (XMSM)   1544446 
              -----------  -----------  ----------------  -----------------------  -------- 
     356         42.73         EUR          09:19:48       Euronext Dublin (XMSM)   1544959 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          42.73         EUR          09:19:48       Euronext Dublin (XMSM)   1544961 
              -----------  -----------  ----------------  -----------------------  -------- 
     639         42.71         EUR          09:25:03       Euronext Dublin (XMSM)   1550581 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         42.71         EUR          09:25:03       Euronext Dublin (XMSM)   1550579 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         42.71         EUR          09:27:49       Euronext Dublin (XMSM)   1553618 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         42.71         EUR          09:27:49       Euronext Dublin (XMSM)   1553616 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         42.67         EUR          09:28:30       Euronext Dublin (XMSM)   1554479 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         42.66         EUR          09:33:59       Euronext Dublin (XMSM)   1559379 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         42.68         EUR          09:35:37       Euronext Dublin (XMSM)   1560958 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         42.68         EUR          09:37:13       Euronext Dublin (XMSM)   1562526 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.68         EUR          09:37:13       Euronext Dublin (XMSM)   1562522 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         42.66         EUR          09:38:14       Euronext Dublin (XMSM)   1564092 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         42.63         EUR          09:43:34       Euronext Dublin (XMSM)   1568395 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         42.63         EUR          09:47:32       Euronext Dublin (XMSM)   1572513 
              -----------  -----------  ----------------  -----------------------  -------- 
     270         42.68         EUR          09:54:26       Euronext Dublin (XMSM)   1579172 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         42.68         EUR          09:54:26       Euronext Dublin (XMSM)   1579170 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         42.68         EUR          09:54:26       Euronext Dublin (XMSM)   1579168 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         42.66         EUR          09:56:00       Euronext Dublin (XMSM)   1580598 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.62         EUR          10:01:01       Euronext Dublin (XMSM)   1585373 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         42.62         EUR          10:01:01       Euronext Dublin (XMSM)   1585371 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         42.57         EUR          10:06:23       Euronext Dublin (XMSM)   1590394 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         42.56         EUR          10:07:44       Euronext Dublin (XMSM)   1591791 
              -----------  -----------  ----------------  -----------------------  -------- 
     406         42.51         EUR          10:09:03       Euronext Dublin (XMSM)   1592932 
              -----------  -----------  ----------------  -----------------------  -------- 
     331         42.51         EUR          10:09:04       Euronext Dublin (XMSM)   1592943 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.51         EUR          10:09:04       Euronext Dublin (XMSM)   1592941 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.51         EUR          10:10:20       Euronext Dublin (XMSM)   1594056 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.52         EUR          10:10:20       Euronext Dublin (XMSM)   1594051 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.51         EUR          10:12:13       Euronext Dublin (XMSM)   1595446 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         42.47         EUR          10:13:16       Euronext Dublin (XMSM)   1596301 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         42.47         EUR          10:14:23       Euronext Dublin (XMSM)   1597323 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         42.44         EUR          10:19:27       Euronext Dublin (XMSM)   1602284 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         42.44         EUR          10:19:34       Euronext Dublin (XMSM)   1602422 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          42.44         EUR          10:19:34       Euronext Dublin (XMSM)   1602420 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         42.44         EUR          10:19:34       Euronext Dublin (XMSM)   1602418 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         42.43         EUR          10:20:27       Euronext Dublin (XMSM)   1603231 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         42.45         EUR          10:22:33       Euronext Dublin (XMSM)   1605041 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         42.46         EUR          10:22:33       Euronext Dublin (XMSM)   1605039 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         42.45         EUR          10:26:51       Euronext Dublin (XMSM)   1609352 
              -----------  -----------  ----------------  -----------------------  -------- 
     317         42.44         EUR          10:28:11       Euronext Dublin (XMSM)   1610465 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         42.44         EUR          10:28:11       Euronext Dublin (XMSM)   1610463 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         42.42         EUR          10:30:55       Euronext Dublin (XMSM)   1612989 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         42.42         EUR          10:30:55       Euronext Dublin (XMSM)   1612987 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         42.41         EUR          10:34:02       Euronext Dublin (XMSM)   1615772 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          42.41         EUR          10:34:58       Euronext Dublin (XMSM)   1616468 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.41         EUR          10:34:58       Euronext Dublin (XMSM)   1616466 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         42.39         EUR          10:36:24       Euronext Dublin (XMSM)   1618122 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         42.39         EUR          10:36:24       Euronext Dublin (XMSM)   1618120 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         42.33         EUR          10:38:58       Euronext Dublin (XMSM)   1620648 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.33         EUR          10:38:58       Euronext Dublin (XMSM)   1620646 
              -----------  -----------  ----------------  -----------------------  -------- 
     505         42.32         EUR          10:42:27       Euronext Dublin (XMSM)   1623199 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.29         EUR          10:45:00       Euronext Dublin (XMSM)   1625270 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         42.29         EUR          10:45:00       Euronext Dublin (XMSM)   1625268 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         42.28         EUR          10:45:41       Euronext Dublin (XMSM)   1625965 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         42.44         EUR          10:50:44       Euronext Dublin (XMSM)   1631082 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.44         EUR          10:50:44       Euronext Dublin (XMSM)   1631080 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.48         EUR          10:51:05       Euronext Dublin (XMSM)   1631585 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         42.48         EUR          10:51:05       Euronext Dublin (XMSM)   1631572 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.47         EUR          10:51:07       Euronext Dublin (XMSM)   1631642 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          42.47         EUR          10:51:07       Euronext Dublin (XMSM)   1631640 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          42.47         EUR          10:51:07       Euronext Dublin (XMSM)   1631638 
              -----------  -----------  ----------------  -----------------------  -------- 
     578         42.47         EUR          10:51:07       Euronext Dublin (XMSM)   1631636 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         42.49         EUR          10:51:59       Euronext Dublin (XMSM)   1632929 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          42.51         EUR          10:52:14       Euronext Dublin (XMSM)   1633281 
              -----------  -----------  ----------------  -----------------------  -------- 
     449         42.51         EUR          10:52:14       Euronext Dublin (XMSM)   1633279 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         42.51         EUR          10:52:29       Euronext Dublin (XMSM)   1633959 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         42.50         EUR          10:52:38       Euronext Dublin (XMSM)   1634294 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         42.50         EUR          10:52:38       Euronext Dublin (XMSM)   1634292 
              -----------  -----------  ----------------  -----------------------  -------- 
     610         42.50         EUR          10:52:56       Euronext Dublin (XMSM)   1634686 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          42.50         EUR          10:52:56       Euronext Dublin (XMSM)   1634684 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.50         EUR          10:52:56       Euronext Dublin (XMSM)   1634682 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.50         EUR          10:52:56       Euronext Dublin (XMSM)   1634680 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          42.50         EUR          10:52:56       Euronext Dublin (XMSM)   1634678 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          42.49         EUR          10:53:43       Euronext Dublin (XMSM)   1635720 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         42.49         EUR          10:53:43       Euronext Dublin (XMSM)   1635722 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         42.49         EUR          10:53:43       Euronext Dublin (XMSM)   1635724 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         42.49         EUR          10:53:43       Euronext Dublin (XMSM)   1635726 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         42.49         EUR          10:53:43       Euronext Dublin (XMSM)   1635728 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         42.48         EUR          10:54:30       Euronext Dublin (XMSM)   1636815 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         42.48         EUR          10:54:30       Euronext Dublin (XMSM)   1636807 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         42.48         EUR          10:54:30       Euronext Dublin (XMSM)   1636805 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.48         EUR          10:54:30       Euronext Dublin (XMSM)   1636803 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         42.47         EUR          10:54:38       Euronext Dublin (XMSM)   1637020 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         42.47         EUR          10:54:38       Euronext Dublin (XMSM)   1637018 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         42.47         EUR          10:54:38       Euronext Dublin (XMSM)   1637016 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.46         EUR          10:55:13       Euronext Dublin (XMSM)   1637824 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         42.46         EUR          10:55:13       Euronext Dublin (XMSM)   1637822 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         42.46         EUR          10:55:13       Euronext Dublin (XMSM)   1637826 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.46         EUR          10:55:13       Euronext Dublin (XMSM)   1637820 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,073        42.46         EUR          10:55:13       Euronext Dublin (XMSM)   1637818 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         42.45         EUR          10:56:30       Euronext Dublin (XMSM)   1639318 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         42.45         EUR          10:56:30       Euronext Dublin (XMSM)   1639316 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         42.45         EUR          10:56:30       Euronext Dublin (XMSM)   1639314 
              -----------  -----------  ----------------  -----------------------  -------- 
     557         42.45         EUR          10:56:30       Euronext Dublin (XMSM)   1639312 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         42.45         EUR          10:56:30       Euronext Dublin (XMSM)   1639310 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         42.47         EUR          10:57:41       Euronext Dublin (XMSM)   1640616 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         42.47         EUR          10:57:41       Euronext Dublin (XMSM)   1640614 
              -----------  -----------  ----------------  -----------------------  -------- 
     444         42.48         EUR          10:57:49       Euronext Dublin (XMSM)   1640812 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         42.48         EUR          10:57:59       Euronext Dublin (XMSM)   1640935 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          42.48         EUR          10:57:59       Euronext Dublin (XMSM)   1640937 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         42.48         EUR          10:57:59       Euronext Dublin (XMSM)   1640939 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         42.47         EUR          10:58:10       Euronext Dublin (XMSM)   1641134 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.47         EUR          10:58:10       Euronext Dublin (XMSM)   1641132 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         42.47         EUR          10:58:13       Euronext Dublin (XMSM)   1641231 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          42.47         EUR          10:58:13       Euronext Dublin (XMSM)   1641229 
              -----------  -----------  ----------------  -----------------------  -------- 
     426         42.47         EUR          10:58:13       Euronext Dublin (XMSM)   1641227 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         42.47         EUR          10:58:13       Euronext Dublin (XMSM)   1641225 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          42.46         EUR          10:59:14       Euronext Dublin (XMSM)   1642174 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         42.51         EUR          11:00:15       Euronext Dublin (XMSM)   1643554 
              -----------  -----------  ----------------  -----------------------  -------- 
     281         42.51         EUR          11:00:15       Euronext Dublin (XMSM)   1643552 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         42.53         EUR          11:01:00       Euronext Dublin (XMSM)   1644351 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.53         EUR          11:01:00       Euronext Dublin (XMSM)   1644349 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         42.53         EUR          11:01:00       Euronext Dublin (XMSM)   1644353 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         42.53         EUR          11:01:00       Euronext Dublin (XMSM)   1644355 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         42.51         EUR          11:01:01       Euronext Dublin (XMSM)   1644399 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         42.51         EUR          11:01:01       Euronext Dublin (XMSM)   1644397 
              -----------  -----------  ----------------  -----------------------  -------- 
     165         42.51         EUR          11:01:01       Euronext Dublin (XMSM)   1644395 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         42.51         EUR          11:02:13       Euronext Dublin (XMSM)   1646149 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         42.54         EUR          11:05:00       Euronext Dublin (XMSM)   1649564 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         42.54         EUR          11:06:48       Euronext Dublin (XMSM)   1652141 
              -----------  -----------  ----------------  -----------------------  -------- 
     520         42.54         EUR          11:06:48       Euronext Dublin (XMSM)   1652139 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         42.55         EUR          11:08:23       Euronext Dublin (XMSM)   1654157 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          42.55         EUR          11:08:23       Euronext Dublin (XMSM)   1654155 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         42.54         EUR          11:11:12       Euronext Dublin (XMSM)   1657164 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          42.56         EUR          11:16:52       Euronext Dublin (XMSM)   1663768 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         42.56         EUR          11:16:52       Euronext Dublin (XMSM)   1663766 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         42.56         EUR          11:16:52       Euronext Dublin (XMSM)   1663764 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         42.57         EUR          11:19:25       Euronext Dublin (XMSM)   1666502 
              -----------  -----------  ----------------  -----------------------  -------- 
     168         42.52         EUR          11:19:51       Euronext Dublin (XMSM)   1666965 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.52         EUR          11:19:51       Euronext Dublin (XMSM)   1666961 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         42.55         EUR          11:20:15       Euronext Dublin (XMSM)   1667381 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.55         EUR          11:20:15       Euronext Dublin (XMSM)   1667379 
              -----------  -----------  ----------------  -----------------------  -------- 
     249         42.50         EUR          11:22:02       Euronext Dublin (XMSM)   1669580 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          42.50         EUR          11:22:02       Euronext Dublin (XMSM)   1669578 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.50         EUR          11:22:11       Euronext Dublin (XMSM)   1669837 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.48         EUR          11:24:52       Euronext Dublin (XMSM)   1672971 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         42.44         EUR          11:27:28       Euronext Dublin (XMSM)   1676065 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         42.40         EUR          11:29:38       Euronext Dublin (XMSM)   1678636 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.40         EUR          11:29:38       Euronext Dublin (XMSM)   1678634 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.37         EUR          11:32:54       Euronext Dublin (XMSM)   1682623 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.32         EUR          11:35:18       Euronext Dublin (XMSM)   1685499 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         42.31         EUR          11:35:57       Euronext Dublin (XMSM)   1686308 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         42.33         EUR          11:36:49       Euronext Dublin (XMSM)   1687407 
              -----------  -----------  ----------------  -----------------------  -------- 
     452         42.36         EUR          11:37:28       Euronext Dublin (XMSM)   1688443 
              -----------  -----------  ----------------  -----------------------  -------- 
     520         42.36         EUR          11:37:28       Euronext Dublin (XMSM)   1688441 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         42.36         EUR          11:38:12       Euronext Dublin (XMSM)   1689352 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         42.38         EUR          11:41:00       Euronext Dublin (XMSM)   1692724 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          42.38         EUR          11:41:00       Euronext Dublin (XMSM)   1692722 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         42.39         EUR          11:41:00       Euronext Dublin (XMSM)   1692718 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.39         EUR          11:41:00       Euronext Dublin (XMSM)   1692720 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          42.36         EUR          11:41:30       Euronext Dublin (XMSM)   1693381 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         42.36         EUR          11:41:30       Euronext Dublin (XMSM)   1693379 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         42.35         EUR          11:45:27       Euronext Dublin (XMSM)   1698911 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          42.35         EUR          11:45:27       Euronext Dublin (XMSM)   1698909 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          42.35         EUR          11:45:27       Euronext Dublin (XMSM)   1698907 
              -----------  -----------  ----------------  -----------------------  -------- 
     342         42.33         EUR          11:49:12       Euronext Dublin (XMSM)   1704285 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         42.33         EUR          11:49:22       Euronext Dublin (XMSM)   1704480 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.38         EUR          11:53:46       Euronext Dublin (XMSM)   1710994 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         42.38         EUR          11:53:46       Euronext Dublin (XMSM)   1710992 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         42.37         EUR          11:53:47       Euronext Dublin (XMSM)   1710996 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.37         EUR          12:00:02       Euronext Dublin (XMSM)   1721521 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         42.37         EUR          12:00:36       Euronext Dublin (XMSM)   1722318 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         42.36         EUR          12:01:11       Euronext Dublin (XMSM)   1722907 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          42.36         EUR          12:01:40       Euronext Dublin (XMSM)   1723259 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.36         EUR          12:01:40       Euronext Dublin (XMSM)   1723257 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         42.36         EUR          12:04:48       Euronext Dublin (XMSM)   1727754 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          42.34         EUR          12:07:40       Euronext Dublin (XMSM)   1731326 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         42.34         EUR          12:07:40       Euronext Dublin (XMSM)   1731324 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.31         EUR          12:09:11       Euronext Dublin (XMSM)   1733342 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.33         EUR          12:10:56       Euronext Dublin (XMSM)   1735274 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          42.34         EUR          12:14:32       Euronext Dublin (XMSM)   1739457 
              -----------  -----------  ----------------  -----------------------  -------- 
     333         42.34         EUR          12:14:32       Euronext Dublin (XMSM)   1739455 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.34         EUR          12:14:32       Euronext Dublin (XMSM)   1739451 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          42.34         EUR          12:14:32       Euronext Dublin (XMSM)   1739453 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         42.32         EUR          12:15:30       Euronext Dublin (XMSM)   1740434 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.32         EUR          12:15:30       Euronext Dublin (XMSM)   1740432 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         42.31         EUR          12:21:43       Euronext Dublin (XMSM)   1747114 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.32         EUR          12:25:29       Euronext Dublin (XMSM)   1751092 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          42.33         EUR          12:27:52       Euronext Dublin (XMSM)   1753649 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          42.38         EUR          12:31:24       Euronext Dublin (XMSM)   1758664 
              -----------  -----------  ----------------  -----------------------  -------- 
     405         42.38         EUR          12:31:24       Euronext Dublin (XMSM)   1758662 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         42.39         EUR          12:31:24       Euronext Dublin (XMSM)   1758652 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         42.39         EUR          12:31:24       Euronext Dublin (XMSM)   1758650 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          42.41         EUR          12:34:44       Euronext Dublin (XMSM)   1763385 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.41         EUR          12:34:44       Euronext Dublin (XMSM)   1763383 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.41         EUR          12:34:44       Euronext Dublin (XMSM)   1763381 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.41         EUR          12:34:44       Euronext Dublin (XMSM)   1763379 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.41         EUR          12:34:44       Euronext Dublin (XMSM)   1763377 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         42.47         EUR          12:37:52       Euronext Dublin (XMSM)   1768271 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.46         EUR          12:39:18       Euronext Dublin (XMSM)   1769668 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         42.43         EUR          12:39:44       Euronext Dublin (XMSM)   1770141 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          42.43         EUR          12:39:44       Euronext Dublin (XMSM)   1770139 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         42.47         EUR          12:43:07       Euronext Dublin (XMSM)   1773917 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.46         EUR          12:47:03       Euronext Dublin (XMSM)   1777834 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.48         EUR          12:51:02       Euronext Dublin (XMSM)   1782391 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         42.45         EUR          12:55:07       Euronext Dublin (XMSM)   1787440 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         42.45         EUR          12:55:07       Euronext Dublin (XMSM)   1787438 
              -----------  -----------  ----------------  -----------------------  -------- 
     264         42.45         EUR          12:55:07       Euronext Dublin (XMSM)   1787436 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          42.45         EUR          12:55:07       Euronext Dublin (XMSM)   1787442 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          42.45         EUR          12:55:07       Euronext Dublin (XMSM)   1787444 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         42.45         EUR          12:55:09       Euronext Dublin (XMSM)   1787487 
              -----------  -----------  ----------------  -----------------------  -------- 
     396         42.51         EUR          13:01:05       Euronext Dublin (XMSM)   1794151 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         42.51         EUR          13:01:05       Euronext Dublin (XMSM)   1794149 
              -----------  -----------  ----------------  -----------------------  -------- 
     208         42.50         EUR          13:01:26       Euronext Dublin (XMSM)   1794517 
              -----------  -----------  ----------------  -----------------------  -------- 
     263         42.50         EUR          13:01:26       Euronext Dublin (XMSM)   1794515 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         42.46         EUR          13:05:50       Euronext Dublin (XMSM)   1799273 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          42.45         EUR          13:08:03       Euronext Dublin (XMSM)   1801759 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         42.45         EUR          13:09:06       Euronext Dublin (XMSM)   1802862 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.45         EUR          13:11:18       Euronext Dublin (XMSM)   1805410 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         42.45         EUR          13:11:18       Euronext Dublin (XMSM)   1805408 
              -----------  -----------  ----------------  -----------------------  -------- 
     330         42.47         EUR          13:16:30       Euronext Dublin (XMSM)   1811609 
              -----------  -----------  ----------------  -----------------------  -------- 
     182         42.47         EUR          13:19:07       Euronext Dublin (XMSM)   1814433 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         42.51         EUR          13:20:57       Euronext Dublin (XMSM)   1816685 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.51         EUR          13:20:57       Euronext Dublin (XMSM)   1816683 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          42.51         EUR          13:20:57       Euronext Dublin (XMSM)   1816681 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          42.53         EUR          13:23:11       Euronext Dublin (XMSM)   1819279 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         42.53         EUR          13:23:11       Euronext Dublin (XMSM)   1819277 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         42.53         EUR          13:23:33       Euronext Dublin (XMSM)   1819923 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         42.59         EUR          13:27:33       Euronext Dublin (XMSM)   1825166 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          42.59         EUR          13:27:33       Euronext Dublin (XMSM)   1825168 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         42.68         EUR          13:31:03       Euronext Dublin (XMSM)   1836585 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.68         EUR          13:31:03       Euronext Dublin (XMSM)   1836583 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          42.67         EUR          13:31:07       Euronext Dublin (XMSM)   1836834 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         42.67         EUR          13:31:07       Euronext Dublin (XMSM)   1836832 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.67         EUR          13:31:13       Euronext Dublin (XMSM)   1837347 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          42.67         EUR          13:31:13       Euronext Dublin (XMSM)   1837345 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         42.70         EUR          13:33:11       Euronext Dublin (XMSM)   1842204 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         42.70         EUR          13:33:11       Euronext Dublin (XMSM)   1842202 
              -----------  -----------  ----------------  -----------------------  -------- 
     237         42.70         EUR          13:33:11       Euronext Dublin (XMSM)   1842200 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         42.69         EUR          13:33:12       Euronext Dublin (XMSM)   1842298 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          42.71         EUR          13:35:07       Euronext Dublin (XMSM)   1847439 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         42.73         EUR          13:35:38       Euronext Dublin (XMSM)   1848889 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.73         EUR          13:35:38       Euronext Dublin (XMSM)   1848887 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.73         EUR          13:35:38       Euronext Dublin (XMSM)   1848885 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.73         EUR          13:35:38       Euronext Dublin (XMSM)   1848877 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         42.73         EUR          13:36:50       Euronext Dublin (XMSM)   1851544 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         42.71         EUR          13:37:58       Euronext Dublin (XMSM)   1853849 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         42.71         EUR          13:37:58       Euronext Dublin (XMSM)   1853847 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          42.71         EUR          13:37:58       Euronext Dublin (XMSM)   1853845 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.84         EUR          13:43:20       Euronext Dublin (XMSM)   1864217 
              -----------  -----------  ----------------  -----------------------  -------- 
     999         42.92         EUR          13:44:18       Euronext Dublin (XMSM)   1865921 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          42.92         EUR          13:44:23       Euronext Dublin (XMSM)   1866002 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         42.92         EUR          13:44:23       Euronext Dublin (XMSM)   1866000 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         42.90         EUR          13:44:27       Euronext Dublin (XMSM)   1866100 
              -----------  -----------  ----------------  -----------------------  -------- 
     226         42.91         EUR          13:46:56       Euronext Dublin (XMSM)   1870616 
              -----------  -----------  ----------------  -----------------------  -------- 
     249         42.91         EUR          13:46:56       Euronext Dublin (XMSM)   1870614 
              -----------  -----------  ----------------  -----------------------  -------- 
     244         42.90         EUR          13:47:52       Euronext Dublin (XMSM)   1872899 
              -----------  -----------  ----------------  -----------------------  -------- 
     251         42.90         EUR          13:47:52       Euronext Dublin (XMSM)   1872897 
              -----------  -----------  ----------------  -----------------------  -------- 
     311         42.92         EUR          13:50:22       Euronext Dublin (XMSM)   1878315 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         42.92         EUR          13:50:22       Euronext Dublin (XMSM)   1878313 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          42.94         EUR          13:54:38       Euronext Dublin (XMSM)   1886378 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          42.94         EUR          13:54:38       Euronext Dublin (XMSM)   1886376 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         42.94         EUR          13:54:38       Euronext Dublin (XMSM)   1886374 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          42.90         EUR          14:09:47       Euronext Dublin (XMSM)   1913551 
              -----------  -----------  ----------------  -----------------------  -------- 
     444         42.90         EUR          14:09:47       Euronext Dublin (XMSM)   1913549 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.83         EUR          14:20:41       Euronext Dublin (XMSM)   1932860 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         42.83         EUR          14:21:11       Euronext Dublin (XMSM)   1933770 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         42.78         EUR          14:24:50       Euronext Dublin (XMSM)   1940271 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         42.65         EUR          14:31:19       Euronext Dublin (XMSM)   1953214 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         42.63         EUR          14:37:47       Euronext Dublin (XMSM)   1966330 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         42.63         EUR          14:37:47       Euronext Dublin (XMSM)   1966328 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         42.66         EUR          14:46:23       Euronext Dublin (XMSM)   1984128 
              -----------  -----------  ----------------  -----------------------  -------- 
     282         42.66         EUR          14:46:23       Euronext Dublin (XMSM)   1984126 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         42.67         EUR          14:47:39       Euronext Dublin (XMSM)   1986986 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.68         EUR          14:52:05       Euronext Dublin (XMSM)   1996905 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.69         EUR          15:01:19       Euronext Dublin (XMSM)   2023110 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          42.69         EUR          15:01:19       Euronext Dublin (XMSM)   2023108 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.69         EUR          15:01:19       Euronext Dublin (XMSM)   2023112 
              -----------  -----------  ----------------  -----------------------  -------- 
     167         42.69         EUR          15:01:19       Euronext Dublin (XMSM)   2023114 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         42.72         EUR          15:07:03       Euronext Dublin (XMSM)   2033669 
              -----------  -----------  ----------------  -----------------------  -------- 
     430         42.70         EUR          15:13:24       Euronext Dublin (XMSM)   2044340 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          42.72         EUR          15:18:46       Euronext Dublin (XMSM)   2054871 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         42.72         EUR          15:18:46       Euronext Dublin (XMSM)   2054869 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         42.72         EUR          15:29:24       Euronext Dublin (XMSM)   2078608 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.72         EUR          15:29:24       Euronext Dublin (XMSM)   2078606 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          42.72         EUR          15:29:24       Euronext Dublin (XMSM)   2078604 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         42.72         EUR          15:34:32       Euronext Dublin (XMSM)   2088907 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         42.72         EUR          15:34:32       Euronext Dublin (XMSM)   2088909 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.75         EUR          15:43:14       Euronext Dublin (XMSM)   2104082 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         42.76         EUR          15:48:48       Euronext Dublin (XMSM)   2114704 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          42.76         EUR          15:49:45       Euronext Dublin (XMSM)   2116458 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         42.76         EUR          15:49:45       Euronext Dublin (XMSM)   2116456 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         42.76         EUR          15:49:45       Euronext Dublin (XMSM)   2116454 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          42.76         EUR          15:49:45       Euronext Dublin (XMSM)   2116452 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         42.76         EUR          15:50:04       Euronext Dublin (XMSM)   2117161 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         42.75         EUR          15:50:47       Euronext Dublin (XMSM)   2118490 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         42.74         EUR          15:51:22       Euronext Dublin (XMSM)   2119628 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         42.74         EUR          15:52:19       Euronext Dublin (XMSM)   2121281 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          42.73         EUR          15:53:29       Euronext Dublin (XMSM)   2123695 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         42.73         EUR          15:53:29       Euronext Dublin (XMSM)   2123693 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         42.73         EUR          15:53:29       Euronext Dublin (XMSM)   2123691 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123643 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123641 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123645 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123647 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123639 
              -----------  -----------  ----------------  -----------------------  -------- 
     137         42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123637 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         42.74         EUR          15:53:29       Euronext Dublin (XMSM)   2123635 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         42.75         EUR          15:58:30       Euronext Dublin (XMSM)   2131985 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.75         EUR          15:58:30       Euronext Dublin (XMSM)   2131983 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.75         EUR          15:58:30       Euronext Dublin (XMSM)   2131981 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          42.75         EUR          15:59:45       Euronext Dublin (XMSM)   2134378 
              -----------  -----------  ----------------  -----------------------  -------- 
     395         42.75         EUR          15:59:47       Euronext Dublin (XMSM)   2134537 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          42.76         EUR          16:03:25       Euronext Dublin (XMSM)   2141583 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         42.76         EUR          16:03:25       Euronext Dublin (XMSM)   2141581 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.76         EUR          16:03:25       Euronext Dublin (XMSM)   2141577 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         42.76         EUR          16:03:25       Euronext Dublin (XMSM)   2141579 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          42.78         EUR          16:04:53       Euronext Dublin (XMSM)   2144251 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.78         EUR          16:04:53       Euronext Dublin (XMSM)   2144249 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          42.78         EUR          16:04:53       Euronext Dublin (XMSM)   2144247 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         42.78         EUR          16:04:57       Euronext Dublin (XMSM)   2144362 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.78         EUR          16:04:57       Euronext Dublin (XMSM)   2144360 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.78         EUR          16:04:57       Euronext Dublin (XMSM)   2144358 
              -----------  -----------  ----------------  -----------------------  -------- 
     674         42.78         EUR          16:05:12       Euronext Dublin (XMSM)   2144882 
              -----------  -----------  ----------------  -----------------------  -------- 
     663         42.77         EUR          16:05:17       Euronext Dublin (XMSM)   2145045 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          42.77         EUR          16:05:17       Euronext Dublin (XMSM)   2145043 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         42.76         EUR          16:06:00       Euronext Dublin (XMSM)   2146251 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.76         EUR          16:06:43       Euronext Dublin (XMSM)   2147532 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          42.78         EUR          16:08:19       Euronext Dublin (XMSM)   2150700 
              -----------  -----------  ----------------  -----------------------  -------- 
     408         42.78         EUR          16:08:19       Euronext Dublin (XMSM)   2150698 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         42.78         EUR          16:08:19       Euronext Dublin (XMSM)   2150682 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         42.78         EUR          16:08:19       Euronext Dublin (XMSM)   2150674 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.79         EUR          16:10:42       Euronext Dublin (XMSM)   2155032 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,316        42.79         EUR          16:10:42       Euronext Dublin (XMSM)   2155027 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.80         EUR          16:11:03       Euronext Dublin (XMSM)   2155728 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          42.80         EUR          16:11:03       Euronext Dublin (XMSM)   2155726 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         42.80         EUR          16:11:03       Euronext Dublin (XMSM)   2155724 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.80         EUR          16:11:03       Euronext Dublin (XMSM)   2155722 
              -----------  -----------  ----------------  -----------------------  -------- 
     600         42.79         EUR          16:11:04       Euronext Dublin (XMSM)   2155765 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         42.79         EUR          16:11:04       Euronext Dublin (XMSM)   2155767 
              -----------  -----------  ----------------  -----------------------  -------- 
     602         42.79         EUR          16:12:52       Euronext Dublin (XMSM)   2159284 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         42.79         EUR          16:12:52       Euronext Dublin (XMSM)   2159282 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         42.78         EUR          16:13:02       Euronext Dublin (XMSM)   2159794 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163308 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163312 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163310 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163306 
              -----------  -----------  ----------------  -----------------------  -------- 
     399         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163304 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,060        42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163302 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163300 
              -----------  -----------  ----------------  -----------------------  -------- 
     975         42.81         EUR          16:14:41       Euronext Dublin (XMSM)   2163298 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         42.81         EUR          16:15:11       Euronext Dublin (XMSM)   2164682 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          42.81         EUR          16:15:11       Euronext Dublin (XMSM)   2164680 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.81         EUR          16:15:11       Euronext Dublin (XMSM)   2164678 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         42.81         EUR          16:15:11       Euronext Dublin (XMSM)   2164676 
              -----------  -----------  ----------------  -----------------------  -------- 
     107         42.81         EUR          16:15:11       Euronext Dublin (XMSM)   2164674 
              -----------  -----------  ----------------  -----------------------  -------- 
     862         42.81         EUR          16:15:26       Euronext Dublin (XMSM)   2165310 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          16:15:26       Euronext Dublin (XMSM)   2165308 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          16:15:26       Euronext Dublin (XMSM)   2165304 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         42.81         EUR          16:15:26       Euronext Dublin (XMSM)   2165302 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.81         EUR          16:15:26       Euronext Dublin (XMSM)   2165300 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.81         EUR          16:15:26       Euronext Dublin (XMSM)   2165306 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         42.80         EUR          16:15:34       Euronext Dublin (XMSM)   2165588 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBBOBDDNDK

(END) Dow Jones Newswires

November 08, 2021 02:00 ET (07:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.