CRH PLC Transaction in Own Shares (2948S)
15 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 2948S
CRH PLC
15 November 2021
15(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 102,379
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.5000
------------------------------------------------- -------------------
Lowest price paid per share: EUR43.9500
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.2872
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
21,461,636 of its ordinary shares in treasury which represents
2.699% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 773,678,702 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
12(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 12/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.2872 102,379
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
424 44.23 EUR 08:06:09 Euronext Dublin (XMSM) 1550794
----------- ----------- ---------------- ----------------------- --------
94 44.23 EUR 08:06:09 Euronext Dublin (XMSM) 1550792
----------- ----------- ---------------- ----------------------- --------
476 44.20 EUR 08:06:51 Euronext Dublin (XMSM) 1552588
----------- ----------- ---------------- ----------------------- --------
89 44.10 EUR 08:11:03 Euronext Dublin (XMSM) 1564045
----------- ----------- ---------------- ----------------------- --------
256 44.10 EUR 08:11:03 Euronext Dublin (XMSM) 1564043
----------- ----------- ---------------- ----------------------- --------
182 44.10 EUR 08:11:03 Euronext Dublin (XMSM) 1564041
----------- ----------- ---------------- ----------------------- --------
445 44.17 EUR 08:13:34 Euronext Dublin (XMSM) 1569545
----------- ----------- ---------------- ----------------------- --------
481 44.10 EUR 08:16:28 Euronext Dublin (XMSM) 1575031
----------- ----------- ---------------- ----------------------- --------
594 44.14 EUR 08:21:40 Euronext Dublin (XMSM) 1584049
----------- ----------- ---------------- ----------------------- --------
134 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586259
----------- ----------- ---------------- ----------------------- --------
106 44.14 EUR 08:22:56 Euronext Dublin (XMSM) 1586253
----------- ----------- ---------------- ----------------------- --------
150 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586257
----------- ----------- ---------------- ----------------------- --------
150 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586255
----------- ----------- ---------------- ----------------------- --------
545 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586251
----------- ----------- ---------------- ----------------------- --------
471 44.15 EUR 08:25:21 Euronext Dublin (XMSM) 1589862
----------- ----------- ---------------- ----------------------- --------
516 44.04 EUR 08:30:56 Euronext Dublin (XMSM) 1599643
----------- ----------- ---------------- ----------------------- --------
540 43.99 EUR 08:35:00 Euronext Dublin (XMSM) 1606933
----------- ----------- ---------------- ----------------------- --------
521 44.08 EUR 08:39:21 Euronext Dublin (XMSM) 1613961
----------- ----------- ---------------- ----------------------- --------
461 44.06 EUR 08:43:30 Euronext Dublin (XMSM) 1620983
----------- ----------- ---------------- ----------------------- --------
506 44.06 EUR 08:44:45 Euronext Dublin (XMSM) 1623288
----------- ----------- ---------------- ----------------------- --------
81 44.07 EUR 08:47:40 Euronext Dublin (XMSM) 1628162
----------- ----------- ---------------- ----------------------- --------
387 44.07 EUR 08:47:40 Euronext Dublin (XMSM) 1628156
----------- ----------- ---------------- ----------------------- --------
179 44.08 EUR 08:49:50 Euronext Dublin (XMSM) 1631569
----------- ----------- ---------------- ----------------------- --------
29 44.08 EUR 08:49:50 Euronext Dublin (XMSM) 1631567
----------- ----------- ---------------- ----------------------- --------
264 44.08 EUR 08:49:50 Euronext Dublin (XMSM) 1631565
----------- ----------- ---------------- ----------------------- --------
519 44.04 EUR 08:51:48 Euronext Dublin (XMSM) 1635518
----------- ----------- ---------------- ----------------------- --------
482 44.05 EUR 08:53:30 Euronext Dublin (XMSM) 1637966
----------- ----------- ---------------- ----------------------- --------
32 44.04 EUR 08:53:31 Euronext Dublin (XMSM) 1638010
----------- ----------- ---------------- ----------------------- --------
505 44.04 EUR 08:53:32 Euronext Dublin (XMSM) 1638054
----------- ----------- ---------------- ----------------------- --------
493 44.05 EUR 08:56:49 Euronext Dublin (XMSM) 1642598
----------- ----------- ---------------- ----------------------- --------
375 44.03 EUR 08:58:43 Euronext Dublin (XMSM) 1645194
----------- ----------- ---------------- ----------------------- --------
97 44.03 EUR 08:58:45 Euronext Dublin (XMSM) 1645240
----------- ----------- ---------------- ----------------------- --------
463 44.09 EUR 08:59:20 Euronext Dublin (XMSM) 1646192
----------- ----------- ---------------- ----------------------- --------
21 44.10 EUR 09:00:06 Euronext Dublin (XMSM) 1647227
----------- ----------- ---------------- ----------------------- --------
496 44.10 EUR 09:00:06 Euronext Dublin (XMSM) 1647225
----------- ----------- ---------------- ----------------------- --------
489 44.09 EUR 09:01:54 Euronext Dublin (XMSM) 1649442
----------- ----------- ---------------- ----------------------- --------
427 44.03 EUR 09:04:49 Euronext Dublin (XMSM) 1653706
----------- ----------- ---------------- ----------------------- --------
77 44.03 EUR 09:04:49 Euronext Dublin (XMSM) 1653704
----------- ----------- ---------------- ----------------------- --------
506 44.05 EUR 09:08:33 Euronext Dublin (XMSM) 1659073
----------- ----------- ---------------- ----------------------- --------
457 44.02 EUR 09:14:11 Euronext Dublin (XMSM) 1666396
----------- ----------- ---------------- ----------------------- --------
7 43.98 EUR 09:17:54 Euronext Dublin (XMSM) 1671769
----------- ----------- ---------------- ----------------------- --------
510 43.98 EUR 09:17:56 Euronext Dublin (XMSM) 1671795
----------- ----------- ---------------- ----------------------- --------
505 43.98 EUR 09:22:45 Euronext Dublin (XMSM) 1678995
----------- ----------- ---------------- ----------------------- --------
549 43.97 EUR 09:28:58 Euronext Dublin (XMSM) 1689333
----------- ----------- ---------------- ----------------------- --------
27 44.00 EUR 09:35:30 Euronext Dublin (XMSM) 1699935
----------- ----------- ---------------- ----------------------- --------
150 44.00 EUR 09:35:30 Euronext Dublin (XMSM) 1699933
----------- ----------- ---------------- ----------------------- --------
359 44.00 EUR 09:35:30 Euronext Dublin (XMSM) 1699931
----------- ----------- ---------------- ----------------------- --------
481 43.98 EUR 09:47:49 Euronext Dublin (XMSM) 1716634
----------- ----------- ---------------- ----------------------- --------
322 43.98 EUR 09:50:35 Euronext Dublin (XMSM) 1720326
----------- ----------- ---------------- ----------------------- --------
227 43.98 EUR 09:50:35 Euronext Dublin (XMSM) 1720324
----------- ----------- ---------------- ----------------------- --------
449 43.95 EUR 09:51:26 Euronext Dublin (XMSM) 1721662
----------- ----------- ---------------- ----------------------- --------
518 43.96 EUR 09:57:00 Euronext Dublin (XMSM) 1729333
----------- ----------- ---------------- ----------------------- --------
149 43.98 EUR 10:03:23 Euronext Dublin (XMSM) 1737064
----------- ----------- ---------------- ----------------------- --------
117 43.98 EUR 10:03:49 Euronext Dublin (XMSM) 1737447
----------- ----------- ---------------- ----------------------- --------
537 44.03 EUR 10:06:00 Euronext Dublin (XMSM) 1739915
----------- ----------- ---------------- ----------------------- --------
446 44.05 EUR 10:12:35 Euronext Dublin (XMSM) 1745901
----------- ----------- ---------------- ----------------------- --------
428 44.05 EUR 10:17:15 Euronext Dublin (XMSM) 1750079
----------- ----------- ---------------- ----------------------- --------
100 44.05 EUR 10:17:15 Euronext Dublin (XMSM) 1750077
----------- ----------- ---------------- ----------------------- --------
458 44.06 EUR 10:21:11 Euronext Dublin (XMSM) 1753475
----------- ----------- ---------------- ----------------------- --------
48 44.07 EUR 10:25:48 Euronext Dublin (XMSM) 1757402
----------- ----------- ---------------- ----------------------- --------
455 44.07 EUR 10:25:48 Euronext Dublin (XMSM) 1757400
----------- ----------- ---------------- ----------------------- --------
494 44.06 EUR 10:26:50 Euronext Dublin (XMSM) 1758276
----------- ----------- ---------------- ----------------------- --------
481 44.12 EUR 10:32:32 Euronext Dublin (XMSM) 1763505
----------- ----------- ---------------- ----------------------- --------
35 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767502
----------- ----------- ---------------- ----------------------- --------
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767500
----------- ----------- ---------------- ----------------------- --------
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767498
----------- ----------- ---------------- ----------------------- --------
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767496
----------- ----------- ---------------- ----------------------- --------
294 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767490
----------- ----------- ---------------- ----------------------- --------
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767492
----------- ----------- ---------------- ----------------------- --------
24 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767494
----------- ----------- ---------------- ----------------------- --------
497 44.16 EUR 10:43:54 Euronext Dublin (XMSM) 1774197
----------- ----------- ---------------- ----------------------- --------
65 44.15 EUR 10:46:21 Euronext Dublin (XMSM) 1776904
----------- ----------- ---------------- ----------------------- --------
11 44.15 EUR 10:46:21 Euronext Dublin (XMSM) 1776902
----------- ----------- ---------------- ----------------------- --------
53 44.15 EUR 10:46:59 Euronext Dublin (XMSM) 1777387
----------- ----------- ---------------- ----------------------- --------
367 44.15 EUR 10:47:01 Euronext Dublin (XMSM) 1777419
----------- ----------- ---------------- ----------------------- --------
337 44.25 EUR 10:51:14 Euronext Dublin (XMSM) 1781396
----------- ----------- ---------------- ----------------------- --------
210 44.25 EUR 10:51:14 Euronext Dublin (XMSM) 1781394
----------- ----------- ---------------- ----------------------- --------
530 44.24 EUR 10:51:20 Euronext Dublin (XMSM) 1781514
----------- ----------- ---------------- ----------------------- --------
546 44.24 EUR 10:51:20 Euronext Dublin (XMSM) 1781516
----------- ----------- ---------------- ----------------------- --------
205 44.24 EUR 10:51:34 Euronext Dublin (XMSM) 1781769
----------- ----------- ---------------- ----------------------- --------
241 44.24 EUR 10:51:34 Euronext Dublin (XMSM) 1781767
----------- ----------- ---------------- ----------------------- --------
150 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781856
----------- ----------- ---------------- ----------------------- --------
270 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781854
----------- ----------- ---------------- ----------------------- --------
222 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781852
----------- ----------- ---------------- ----------------------- --------
519 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781850
----------- ----------- ---------------- ----------------------- --------
140 44.29 EUR 10:53:03 Euronext Dublin (XMSM) 1783082
----------- ----------- ---------------- ----------------------- --------
260 44.29 EUR 10:53:06 Euronext Dublin (XMSM) 1783122
----------- ----------- ---------------- ----------------------- --------
559 44.28 EUR 10:53:14 Euronext Dublin (XMSM) 1783211
----------- ----------- ---------------- ----------------------- --------
521 44.28 EUR 10:53:14 Euronext Dublin (XMSM) 1783209
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 10:53:14 Euronext Dublin (XMSM) 1783215
----------- ----------- ---------------- ----------------------- --------
240 44.28 EUR 10:53:14 Euronext Dublin (XMSM) 1783213
----------- ----------- ---------------- ----------------------- --------
98 44.29 EUR 10:53:14 Euronext Dublin (XMSM) 1783217
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 10:53:35 Euronext Dublin (XMSM) 1783658
----------- ----------- ---------------- ----------------------- --------
270 44.28 EUR 10:53:35 Euronext Dublin (XMSM) 1783656
----------- ----------- ---------------- ----------------------- --------
489 44.28 EUR 10:53:35 Euronext Dublin (XMSM) 1783654
----------- ----------- ---------------- ----------------------- --------
479 44.27 EUR 10:53:43 Euronext Dublin (XMSM) 1783764
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 10:55:12 Euronext Dublin (XMSM) 1785250
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 10:55:12 Euronext Dublin (XMSM) 1785248
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 10:55:12 Euronext Dublin (XMSM) 1785246
----------- ----------- ---------------- ----------------------- --------
363 44.32 EUR 10:55:37 Euronext Dublin (XMSM) 1785644
----------- ----------- ---------------- ----------------------- --------
52 44.34 EUR 10:55:59 Euronext Dublin (XMSM) 1785963
----------- ----------- ---------------- ----------------------- --------
300 44.34 EUR 10:56:04 Euronext Dublin (XMSM) 1786106
----------- ----------- ---------------- ----------------------- --------
120 44.34 EUR 10:56:04 Euronext Dublin (XMSM) 1786097
----------- ----------- ---------------- ----------------------- --------
514 44.34 EUR 10:56:04 Euronext Dublin (XMSM) 1786095
----------- ----------- ---------------- ----------------------- --------
46 44.35 EUR 10:56:44 Euronext Dublin (XMSM) 1786702
----------- ----------- ---------------- ----------------------- --------
220 44.35 EUR 10:56:44 Euronext Dublin (XMSM) 1786700
----------- ----------- ---------------- ----------------------- --------
533 44.35 EUR 10:56:44 Euronext Dublin (XMSM) 1786704
----------- ----------- ---------------- ----------------------- --------
240 44.35 EUR 10:57:16 Euronext Dublin (XMSM) 1787271
----------- ----------- ---------------- ----------------------- --------
84 44.35 EUR 10:57:16 Euronext Dublin (XMSM) 1787269
----------- ----------- ---------------- ----------------------- --------
457 44.34 EUR 10:58:09 Euronext Dublin (XMSM) 1788013
----------- ----------- ---------------- ----------------------- --------
34 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788010
----------- ----------- ---------------- ----------------------- --------
147 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788008
----------- ----------- ---------------- ----------------------- --------
46 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788006
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788004
----------- ----------- ---------------- ----------------------- --------
48 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788002
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788000
----------- ----------- ---------------- ----------------------- --------
937 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1787998
----------- ----------- ---------------- ----------------------- --------
231 44.32 EUR 10:58:42 Euronext Dublin (XMSM) 1788650
----------- ----------- ---------------- ----------------------- --------
156 44.32 EUR 10:58:48 Euronext Dublin (XMSM) 1788772
----------- ----------- ---------------- ----------------------- --------
136 44.32 EUR 10:58:48 Euronext Dublin (XMSM) 1788774
----------- ----------- ---------------- ----------------------- --------
121 44.31 EUR 10:59:41 Euronext Dublin (XMSM) 1789519
----------- ----------- ---------------- ----------------------- --------
472 44.31 EUR 10:59:41 Euronext Dublin (XMSM) 1789517
----------- ----------- ---------------- ----------------------- --------
17 44.31 EUR 11:01:18 Euronext Dublin (XMSM) 1790937
----------- ----------- ---------------- ----------------------- --------
56 44.31 EUR 11:01:19 Euronext Dublin (XMSM) 1790946
----------- ----------- ---------------- ----------------------- --------
408 44.31 EUR 11:01:40 Euronext Dublin (XMSM) 1791194
----------- ----------- ---------------- ----------------------- --------
13 44.29 EUR 11:01:56 Euronext Dublin (XMSM) 1791402
----------- ----------- ---------------- ----------------------- --------
501 44.30 EUR 11:02:57 Euronext Dublin (XMSM) 1792186
----------- ----------- ---------------- ----------------------- --------
138 44.29 EUR 11:03:35 Euronext Dublin (XMSM) 1792731
----------- ----------- ---------------- ----------------------- --------
26 44.29 EUR 11:03:35 Euronext Dublin (XMSM) 1792729
----------- ----------- ---------------- ----------------------- --------
345 44.29 EUR 11:03:35 Euronext Dublin (XMSM) 1792727
----------- ----------- ---------------- ----------------------- --------
498 44.31 EUR 11:08:03 Euronext Dublin (XMSM) 1796451
----------- ----------- ---------------- ----------------------- --------
55 44.33 EUR 11:14:22 Euronext Dublin (XMSM) 1800918
----------- ----------- ---------------- ----------------------- --------
400 44.33 EUR 11:14:22 Euronext Dublin (XMSM) 1800916
----------- ----------- ---------------- ----------------------- --------
526 44.28 EUR 11:20:57 Euronext Dublin (XMSM) 1806087
----------- ----------- ---------------- ----------------------- --------
468 44.27 EUR 11:21:11 Euronext Dublin (XMSM) 1806233
----------- ----------- ---------------- ----------------------- --------
161 44.22 EUR 11:25:44 Euronext Dublin (XMSM) 1809870
----------- ----------- ---------------- ----------------------- --------
59 44.22 EUR 11:25:44 Euronext Dublin (XMSM) 1809868
----------- ----------- ---------------- ----------------------- --------
86 44.22 EUR 11:25:45 Euronext Dublin (XMSM) 1809899
----------- ----------- ---------------- ----------------------- --------
192 44.22 EUR 11:25:45 Euronext Dublin (XMSM) 1809893
----------- ----------- ---------------- ----------------------- --------
502 44.21 EUR 11:38:21 Euronext Dublin (XMSM) 1820310
----------- ----------- ---------------- ----------------------- --------
27 44.21 EUR 11:38:21 Euronext Dublin (XMSM) 1820308
----------- ----------- ---------------- ----------------------- --------
528 44.24 EUR 11:44:29 Euronext Dublin (XMSM) 1824090
----------- ----------- ---------------- ----------------------- --------
564 44.23 EUR 11:50:03 Euronext Dublin (XMSM) 1828261
----------- ----------- ---------------- ----------------------- --------
455 44.22 EUR 11:51:00 Euronext Dublin (XMSM) 1828925
----------- ----------- ---------------- ----------------------- --------
91 44.21 EUR 11:51:12 Euronext Dublin (XMSM) 1829055
----------- ----------- ---------------- ----------------------- --------
228 44.21 EUR 11:51:15 Euronext Dublin (XMSM) 1829074
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 11:51:15 Euronext Dublin (XMSM) 1829072
----------- ----------- ---------------- ----------------------- --------
529 44.22 EUR 11:55:36 Euronext Dublin (XMSM) 1832191
----------- ----------- ---------------- ----------------------- --------
468 44.26 EUR 12:02:55 Euronext Dublin (XMSM) 1838105
----------- ----------- ---------------- ----------------------- --------
506 44.27 EUR 12:04:51 Euronext Dublin (XMSM) 1839641
----------- ----------- ---------------- ----------------------- --------
195 44.33 EUR 12:13:52 Euronext Dublin (XMSM) 1845700
----------- ----------- ---------------- ----------------------- --------
100 44.33 EUR 12:13:52 Euronext Dublin (XMSM) 1845698
----------- ----------- ---------------- ----------------------- --------
239 44.33 EUR 12:13:52 Euronext Dublin (XMSM) 1845696
----------- ----------- ---------------- ----------------------- --------
499 44.35 EUR 12:17:10 Euronext Dublin (XMSM) 1847751
----------- ----------- ---------------- ----------------------- --------
475 44.34 EUR 12:17:11 Euronext Dublin (XMSM) 1847759
----------- ----------- ---------------- ----------------------- --------
181 44.34 EUR 12:20:17 Euronext Dublin (XMSM) 1850100
----------- ----------- ---------------- ----------------------- --------
290 44.34 EUR 12:20:17 Euronext Dublin (XMSM) 1850095
----------- ----------- ---------------- ----------------------- --------
14 44.34 EUR 12:25:56 Euronext Dublin (XMSM) 1854141
----------- ----------- ---------------- ----------------------- --------
32 44.34 EUR 12:26:36 Euronext Dublin (XMSM) 1854695
----------- ----------- ---------------- ----------------------- --------
427 44.34 EUR 12:26:36 Euronext Dublin (XMSM) 1854692
----------- ----------- ---------------- ----------------------- --------
509 44.32 EUR 12:33:42 Euronext Dublin (XMSM) 1859716
----------- ----------- ---------------- ----------------------- --------
185 44.34 EUR 12:46:47 Euronext Dublin (XMSM) 1869536
----------- ----------- ---------------- ----------------------- --------
59 44.34 EUR 12:47:26 Euronext Dublin (XMSM) 1870085
----------- ----------- ---------------- ----------------------- --------
294 44.34 EUR 12:47:45 Euronext Dublin (XMSM) 1870381
----------- ----------- ---------------- ----------------------- --------
492 44.33 EUR 12:53:05 Euronext Dublin (XMSM) 1874500
----------- ----------- ---------------- ----------------------- --------
459 44.28 EUR 12:54:35 Euronext Dublin (XMSM) 1875790
----------- ----------- ---------------- ----------------------- --------
81 44.28 EUR 12:54:35 Euronext Dublin (XMSM) 1875788
----------- ----------- ---------------- ----------------------- --------
63 44.31 EUR 13:02:21 Euronext Dublin (XMSM) 1882514
----------- ----------- ---------------- ----------------------- --------
397 44.31 EUR 13:02:21 Euronext Dublin (XMSM) 1882512
----------- ----------- ---------------- ----------------------- --------
83 44.28 EUR 13:08:52 Euronext Dublin (XMSM) 1888113
----------- ----------- ---------------- ----------------------- --------
57 44.28 EUR 13:09:23 Euronext Dublin (XMSM) 1888573
----------- ----------- ---------------- ----------------------- --------
382 44.30 EUR 13:11:54 Euronext Dublin (XMSM) 1890685
----------- ----------- ---------------- ----------------------- --------
78 44.30 EUR 13:11:54 Euronext Dublin (XMSM) 1890683
----------- ----------- ---------------- ----------------------- --------
454 44.28 EUR 13:13:13 Euronext Dublin (XMSM) 1891524
----------- ----------- ---------------- ----------------------- --------
296 44.28 EUR 13:13:47 Euronext Dublin (XMSM) 1892065
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 13:13:47 Euronext Dublin (XMSM) 1892063
----------- ----------- ---------------- ----------------------- --------
549 44.29 EUR 13:17:01 Euronext Dublin (XMSM) 1894812
----------- ----------- ---------------- ----------------------- --------
510 44.31 EUR 13:24:28 Euronext Dublin (XMSM) 1901528
----------- ----------- ---------------- ----------------------- --------
519 44.31 EUR 13:25:31 Euronext Dublin (XMSM) 1902401
----------- ----------- ---------------- ----------------------- --------
511 44.29 EUR 13:30:54 Euronext Dublin (XMSM) 1907431
----------- ----------- ---------------- ----------------------- --------
1 44.28 EUR 13:37:08 Euronext Dublin (XMSM) 1913557
----------- ----------- ---------------- ----------------------- --------
64 44.28 EUR 13:38:06 Euronext Dublin (XMSM) 1914562
----------- ----------- ---------------- ----------------------- --------
54 44.28 EUR 13:38:53 Euronext Dublin (XMSM) 1915256
----------- ----------- ---------------- ----------------------- --------
57 44.28 EUR 13:39:45 Euronext Dublin (XMSM) 1916097
----------- ----------- ---------------- ----------------------- --------
62 44.28 EUR 13:40:33 Euronext Dublin (XMSM) 1916909
----------- ----------- ---------------- ----------------------- --------
262 44.28 EUR 13:41:53 Euronext Dublin (XMSM) 1917992
----------- ----------- ---------------- ----------------------- --------
80 44.27 EUR 13:43:29 Euronext Dublin (XMSM) 1919310
----------- ----------- ---------------- ----------------------- --------
398 44.27 EUR 13:43:29 Euronext Dublin (XMSM) 1919308
----------- ----------- ---------------- ----------------------- --------
31 44.27 EUR 14:00:27 Euronext Dublin (XMSM) 1937108
----------- ----------- ---------------- ----------------------- --------
59 44.27 EUR 14:01:00 Euronext Dublin (XMSM) 1937624
----------- ----------- ---------------- ----------------------- --------
61 44.27 EUR 14:02:15 Euronext Dublin (XMSM) 1939236
----------- ----------- ---------------- ----------------------- --------
345 44.27 EUR 14:02:23 Euronext Dublin (XMSM) 1939346
----------- ----------- ---------------- ----------------------- --------
320 44.33 EUR 14:09:57 Euronext Dublin (XMSM) 1948181
----------- ----------- ---------------- ----------------------- --------
57 44.33 EUR 14:12:09 Euronext Dublin (XMSM) 1950589
----------- ----------- ---------------- ----------------------- --------
78 44.34 EUR 14:14:42 Euronext Dublin (XMSM) 1953144
----------- ----------- ---------------- ----------------------- --------
595 44.34 EUR 14:14:42 Euronext Dublin (XMSM) 1953146
----------- ----------- ---------------- ----------------------- --------
556 44.34 EUR 14:16:04 Euronext Dublin (XMSM) 1954618
----------- ----------- ---------------- ----------------------- --------
470 44.33 EUR 14:16:20 Euronext Dublin (XMSM) 1954950
----------- ----------- ---------------- ----------------------- --------
162 44.31 EUR 14:21:30 Euronext Dublin (XMSM) 1960723
----------- ----------- ---------------- ----------------------- --------
14 44.31 EUR 14:21:30 Euronext Dublin (XMSM) 1960721
----------- ----------- ---------------- ----------------------- --------
331 44.31 EUR 14:21:30 Euronext Dublin (XMSM) 1960719
----------- ----------- ---------------- ----------------------- --------
72 44.31 EUR 14:26:08 Euronext Dublin (XMSM) 1965900
----------- ----------- ---------------- ----------------------- --------
412 44.31 EUR 14:26:08 Euronext Dublin (XMSM) 1965898
----------- ----------- ---------------- ----------------------- --------
28 44.31 EUR 14:26:08 Euronext Dublin (XMSM) 1965896
----------- ----------- ---------------- ----------------------- --------
58 44.30 EUR 14:26:27 Euronext Dublin (XMSM) 1966328
----------- ----------- ---------------- ----------------------- --------
50 44.30 EUR 14:27:15 Euronext Dublin (XMSM) 1967286
----------- ----------- ---------------- ----------------------- --------
48 44.30 EUR 14:28:00 Euronext Dublin (XMSM) 1968095
----------- ----------- ---------------- ----------------------- --------
337 44.30 EUR 14:28:29 Euronext Dublin (XMSM) 1968884
----------- ----------- ---------------- ----------------------- --------
60 44.29 EUR 14:28:57 Euronext Dublin (XMSM) 1969459
----------- ----------- ---------------- ----------------------- --------
60 44.29 EUR 14:29:54 Euronext Dublin (XMSM) 1970683
----------- ----------- ---------------- ----------------------- --------
269 44.29 EUR 14:30:01 Euronext Dublin (XMSM) 1973816
----------- ----------- ---------------- ----------------------- --------
131 44.29 EUR 14:30:01 Euronext Dublin (XMSM) 1973814
----------- ----------- ---------------- ----------------------- --------
471 44.27 EUR 14:30:03 Euronext Dublin (XMSM) 1976298
----------- ----------- ---------------- ----------------------- --------
81 44.22 EUR 14:30:55 Euronext Dublin (XMSM) 1980570
----------- ----------- ---------------- ----------------------- --------
133 44.23 EUR 14:30:55 Euronext Dublin (XMSM) 1980541
----------- ----------- ---------------- ----------------------- --------
423 44.23 EUR 14:30:55 Euronext Dublin (XMSM) 1980539
----------- ----------- ---------------- ----------------------- --------
260 44.22 EUR 14:30:57 Euronext Dublin (XMSM) 1980701
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 14:30:57 Euronext Dublin (XMSM) 1980694
----------- ----------- ---------------- ----------------------- --------
146 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980999
----------- ----------- ---------------- ----------------------- --------
103 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980997
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980995
----------- ----------- ---------------- ----------------------- --------
47 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980993
----------- ----------- ---------------- ----------------------- --------
412 44.26 EUR 14:33:22 Euronext Dublin (XMSM) 1988951
----------- ----------- ---------------- ----------------------- --------
144 44.26 EUR 14:33:22 Euronext Dublin (XMSM) 1988949
----------- ----------- ---------------- ----------------------- --------
563 44.28 EUR 14:34:40 Euronext Dublin (XMSM) 1993248
----------- ----------- ---------------- ----------------------- --------
198 44.28 EUR 14:35:01 Euronext Dublin (XMSM) 1994283
----------- ----------- ---------------- ----------------------- --------
533 44.30 EUR 14:35:31 Euronext Dublin (XMSM) 1995825
----------- ----------- ---------------- ----------------------- --------
115 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997398
----------- ----------- ---------------- ----------------------- --------
153 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997396
----------- ----------- ---------------- ----------------------- --------
132 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997394
----------- ----------- ---------------- ----------------------- --------
54 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997392
----------- ----------- ---------------- ----------------------- --------
71 44.30 EUR 14:38:09 Euronext Dublin (XMSM) 2001988
----------- ----------- ---------------- ----------------------- --------
228 44.30 EUR 14:38:10 Euronext Dublin (XMSM) 2001992
----------- ----------- ---------------- ----------------------- --------
163 44.30 EUR 14:38:10 Euronext Dublin (XMSM) 2001990
----------- ----------- ---------------- ----------------------- --------
311 44.29 EUR 14:38:37 Euronext Dublin (XMSM) 2002993
----------- ----------- ---------------- ----------------------- --------
147 44.29 EUR 14:38:42 Euronext Dublin (XMSM) 2003273
----------- ----------- ---------------- ----------------------- --------
532 44.29 EUR 14:41:49 Euronext Dublin (XMSM) 2010132
----------- ----------- ---------------- ----------------------- --------
265 44.28 EUR 14:42:19 Euronext Dublin (XMSM) 2011175
----------- ----------- ---------------- ----------------------- --------
48 44.28 EUR 14:42:19 Euronext Dublin (XMSM) 2011173
----------- ----------- ---------------- ----------------------- --------
149 44.28 EUR 14:42:19 Euronext Dublin (XMSM) 2011171
----------- ----------- ---------------- ----------------------- --------
348 44.29 EUR 14:43:25 Euronext Dublin (XMSM) 2013562
----------- ----------- ---------------- ----------------------- --------
128 44.29 EUR 14:43:25 Euronext Dublin (XMSM) 2013560
----------- ----------- ---------------- ----------------------- --------
491 44.31 EUR 14:44:52 Euronext Dublin (XMSM) 2016689
----------- ----------- ---------------- ----------------------- --------
453 44.34 EUR 14:49:04 Euronext Dublin (XMSM) 2025624
----------- ----------- ---------------- ----------------------- --------
524 44.34 EUR 14:49:04 Euronext Dublin (XMSM) 2025622
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 14:50:50 Euronext Dublin (XMSM) 2029502
----------- ----------- ---------------- ----------------------- --------
102 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030580
----------- ----------- ---------------- ----------------------- --------
104 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030578
----------- ----------- ---------------- ----------------------- --------
458 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030582
----------- ----------- ---------------- ----------------------- --------
262 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030584
----------- ----------- ---------------- ----------------------- --------
474 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034866
----------- ----------- ---------------- ----------------------- --------
460 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034864
----------- ----------- ---------------- ----------------------- --------
31 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034862
----------- ----------- ---------------- ----------------------- --------
5 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034860
----------- ----------- ---------------- ----------------------- --------
170 44.38 EUR 14:54:11 Euronext Dublin (XMSM) 2035777
----------- ----------- ---------------- ----------------------- --------
416 44.38 EUR 14:54:11 Euronext Dublin (XMSM) 2035775
----------- ----------- ---------------- ----------------------- --------
81 44.38 EUR 14:54:11 Euronext Dublin (XMSM) 2035773
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 14:55:02 Euronext Dublin (XMSM) 2037366
----------- ----------- ---------------- ----------------------- --------
172 44.38 EUR 14:55:02 Euronext Dublin (XMSM) 2037364
----------- ----------- ---------------- ----------------------- --------
197 44.38 EUR 14:55:02 Euronext Dublin (XMSM) 2037368
----------- ----------- ---------------- ----------------------- --------
104 44.40 EUR 14:56:33 Euronext Dublin (XMSM) 2040044
----------- ----------- ---------------- ----------------------- --------
371 44.40 EUR 14:56:33 Euronext Dublin (XMSM) 2040046
----------- ----------- ---------------- ----------------------- --------
546 44.41 EUR 14:56:33 Euronext Dublin (XMSM) 2040033
----------- ----------- ---------------- ----------------------- --------
317 44.41 EUR 15:00:02 Euronext Dublin (XMSM) 2046009
----------- ----------- ---------------- ----------------------- --------
104 44.41 EUR 15:00:02 Euronext Dublin (XMSM) 2046007
----------- ----------- ---------------- ----------------------- --------
46 44.41 EUR 15:00:07 Euronext Dublin (XMSM) 2046291
----------- ----------- ---------------- ----------------------- --------
518 44.41 EUR 15:00:23 Euronext Dublin (XMSM) 2047064
----------- ----------- ---------------- ----------------------- --------
418 44.41 EUR 15:02:42 Euronext Dublin (XMSM) 2051925
----------- ----------- ---------------- ----------------------- --------
379 44.42 EUR 15:03:44 Euronext Dublin (XMSM) 2053865
----------- ----------- ---------------- ----------------------- --------
66 44.42 EUR 15:03:44 Euronext Dublin (XMSM) 2053863
----------- ----------- ---------------- ----------------------- --------
47 44.41 EUR 15:03:51 Euronext Dublin (XMSM) 2054034
----------- ----------- ---------------- ----------------------- --------
23 44.41 EUR 15:03:51 Euronext Dublin (XMSM) 2054032
----------- ----------- ---------------- ----------------------- --------
30 44.41 EUR 15:03:52 Euronext Dublin (XMSM) 2054070
----------- ----------- ---------------- ----------------------- --------
432 44.41 EUR 15:03:52 Euronext Dublin (XMSM) 2054068
----------- ----------- ---------------- ----------------------- --------
523 44.41 EUR 15:04:45 Euronext Dublin (XMSM) 2055653
----------- ----------- ---------------- ----------------------- --------
529 44.39 EUR 15:06:48 Euronext Dublin (XMSM) 2059587
----------- ----------- ---------------- ----------------------- --------
29 44.39 EUR 15:07:24 Euronext Dublin (XMSM) 2060411
----------- ----------- ---------------- ----------------------- --------
51 44.39 EUR 15:07:31 Euronext Dublin (XMSM) 2060524
----------- ----------- ---------------- ----------------------- --------
60 44.39 EUR 15:07:52 Euronext Dublin (XMSM) 2061051
----------- ----------- ---------------- ----------------------- --------
374 44.41 EUR 15:08:42 Euronext Dublin (XMSM) 2062492
----------- ----------- ---------------- ----------------------- --------
84 44.41 EUR 15:08:42 Euronext Dublin (XMSM) 2062490
----------- ----------- ---------------- ----------------------- --------
514 44.44 EUR 15:10:06 Euronext Dublin (XMSM) 2064962
----------- ----------- ---------------- ----------------------- --------
501 44.45 EUR 15:10:06 Euronext Dublin (XMSM) 2064960
----------- ----------- ---------------- ----------------------- --------
60 44.43 EUR 15:11:10 Euronext Dublin (XMSM) 2066934
----------- ----------- ---------------- ----------------------- --------
62 44.43 EUR 15:11:37 Euronext Dublin (XMSM) 2067560
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:11:52 Euronext Dublin (XMSM) 2067865
----------- ----------- ---------------- ----------------------- --------
100 44.43 EUR 15:11:56 Euronext Dublin (XMSM) 2067989
----------- ----------- ---------------- ----------------------- --------
22 44.43 EUR 15:11:56 Euronext Dublin (XMSM) 2067987
----------- ----------- ---------------- ----------------------- --------
53 44.43 EUR 15:12:00 Euronext Dublin (XMSM) 2068067
----------- ----------- ---------------- ----------------------- --------
187 44.43 EUR 15:12:17 Euronext Dublin (XMSM) 2068581
----------- ----------- ---------------- ----------------------- --------
320 44.43 EUR 15:12:17 Euronext Dublin (XMSM) 2068579
----------- ----------- ---------------- ----------------------- --------
36 44.43 EUR 15:12:17 Euronext Dublin (XMSM) 2068577
----------- ----------- ---------------- ----------------------- --------
155 44.43 EUR 15:13:53 Euronext Dublin (XMSM) 2071210
----------- ----------- ---------------- ----------------------- --------
78 44.43 EUR 15:14:22 Euronext Dublin (XMSM) 2071965
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:14:22 Euronext Dublin (XMSM) 2071963
----------- ----------- ---------------- ----------------------- --------
537 44.45 EUR 15:17:24 Euronext Dublin (XMSM) 2076731
----------- ----------- ---------------- ----------------------- --------
540 44.45 EUR 15:17:24 Euronext Dublin (XMSM) 2076729
----------- ----------- ---------------- ----------------------- --------
48 44.44 EUR 15:17:25 Euronext Dublin (XMSM) 2076739
----------- ----------- ---------------- ----------------------- --------
451 44.44 EUR 15:17:54 Euronext Dublin (XMSM) 2077531
----------- ----------- ---------------- ----------------------- --------
170 44.43 EUR 15:18:46 Euronext Dublin (XMSM) 2078981
----------- ----------- ---------------- ----------------------- --------
57 44.43 EUR 15:19:01 Euronext Dublin (XMSM) 2079386
----------- ----------- ---------------- ----------------------- --------
225 44.43 EUR 15:19:03 Euronext Dublin (XMSM) 2079435
----------- ----------- ---------------- ----------------------- --------
473 44.43 EUR 15:19:11 Euronext Dublin (XMSM) 2079710
----------- ----------- ---------------- ----------------------- --------
37 44.43 EUR 15:19:11 Euronext Dublin (XMSM) 2079708
----------- ----------- ---------------- ----------------------- --------
540 44.42 EUR 15:21:54 Euronext Dublin (XMSM) 2084826
----------- ----------- ---------------- ----------------------- --------
23 44.42 EUR 15:22:30 Euronext Dublin (XMSM) 2085739
----------- ----------- ---------------- ----------------------- --------
166 44.41 EUR 15:22:33 Euronext Dublin (XMSM) 2085911
----------- ----------- ---------------- ----------------------- --------
187 44.42 EUR 15:22:33 Euronext Dublin (XMSM) 2085903
----------- ----------- ---------------- ----------------------- --------
275 44.42 EUR 15:22:33 Euronext Dublin (XMSM) 2085901
----------- ----------- ---------------- ----------------------- --------
150 44.41 EUR 15:22:34 Euronext Dublin (XMSM) 2085942
----------- ----------- ---------------- ----------------------- --------
136 44.41 EUR 15:22:41 Euronext Dublin (XMSM) 2086082
----------- ----------- ---------------- ----------------------- --------
150 44.40 EUR 15:23:50 Euronext Dublin (XMSM) 2088535
----------- ----------- ---------------- ----------------------- --------
170 44.40 EUR 15:23:57 Euronext Dublin (XMSM) 2088748
----------- ----------- ---------------- ----------------------- --------
200 44.40 EUR 15:23:57 Euronext Dublin (XMSM) 2088746
----------- ----------- ---------------- ----------------------- --------
27 44.41 EUR 15:26:32 Euronext Dublin (XMSM) 2094514
----------- ----------- ---------------- ----------------------- --------
520 44.41 EUR 15:26:32 Euronext Dublin (XMSM) 2094516
----------- ----------- ---------------- ----------------------- --------
463 44.40 EUR 15:26:55 Euronext Dublin (XMSM) 2095119
----------- ----------- ---------------- ----------------------- --------
466 44.39 EUR 15:29:35 Euronext Dublin (XMSM) 2099431
----------- ----------- ---------------- ----------------------- --------
115 44.39 EUR 15:29:35 Euronext Dublin (XMSM) 2099429
----------- ----------- ---------------- ----------------------- --------
55 44.38 EUR 15:29:43 Euronext Dublin (XMSM) 2099699
----------- ----------- ---------------- ----------------------- --------
159 44.38 EUR 15:30:29 Euronext Dublin (XMSM) 2101007
----------- ----------- ---------------- ----------------------- --------
400 44.38 EUR 15:30:29 Euronext Dublin (XMSM) 2101005
----------- ----------- ---------------- ----------------------- --------
51 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102125
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102123
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102121
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102119
----------- ----------- ---------------- ----------------------- --------
545 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102117
----------- ----------- ---------------- ----------------------- --------
518 44.37 EUR 15:31:48 Euronext Dublin (XMSM) 2103075
----------- ----------- ---------------- ----------------------- --------
372 44.37 EUR 15:32:15 Euronext Dublin (XMSM) 2103958
----------- ----------- ---------------- ----------------------- --------
92 44.37 EUR 15:32:42 Euronext Dublin (XMSM) 2104729
----------- ----------- ---------------- ----------------------- --------
87 44.39 EUR 15:34:30 Euronext Dublin (XMSM) 2107732
----------- ----------- ---------------- ----------------------- --------
477 44.40 EUR 15:34:30 Euronext Dublin (XMSM) 2107718
----------- ----------- ---------------- ----------------------- --------
60 44.39 EUR 15:34:33 Euronext Dublin (XMSM) 2107769
----------- ----------- ---------------- ----------------------- --------
145 44.39 EUR 15:34:45 Euronext Dublin (XMSM) 2108198
----------- ----------- ---------------- ----------------------- --------
134 44.39 EUR 15:34:51 Euronext Dublin (XMSM) 2108281
----------- ----------- ---------------- ----------------------- --------
27 44.39 EUR 15:34:57 Euronext Dublin (XMSM) 2108467
----------- ----------- ---------------- ----------------------- --------
529 44.41 EUR 15:37:21 Euronext Dublin (XMSM) 2112456
----------- ----------- ---------------- ----------------------- --------
151 44.40 EUR 15:37:53 Euronext Dublin (XMSM) 2113394
----------- ----------- ---------------- ----------------------- --------
391 44.40 EUR 15:37:53 Euronext Dublin (XMSM) 2113396
----------- ----------- ---------------- ----------------------- --------
404 44.41 EUR 15:37:53 Euronext Dublin (XMSM) 2113392
----------- ----------- ---------------- ----------------------- --------
100 44.41 EUR 15:37:53 Euronext Dublin (XMSM) 2113390
----------- ----------- ---------------- ----------------------- --------
488 44.39 EUR 15:39:27 Euronext Dublin (XMSM) 2115935
----------- ----------- ---------------- ----------------------- --------
37 44.38 EUR 15:41:16 Euronext Dublin (XMSM) 2119041
----------- ----------- ---------------- ----------------------- --------
134 44.38 EUR 15:42:56 Euronext Dublin (XMSM) 2121656
----------- ----------- ---------------- ----------------------- --------
148 44.38 EUR 15:42:59 Euronext Dublin (XMSM) 2121773
----------- ----------- ---------------- ----------------------- --------
150 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125650
----------- ----------- ---------------- ----------------------- --------
150 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125648
----------- ----------- ---------------- ----------------------- --------
100 44.41 EUR 15:45:22 Euronext Dublin (XMSM) 2125654
----------- ----------- ---------------- ----------------------- --------
150 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125652
----------- ----------- ---------------- ----------------------- --------
22 44.41 EUR 15:45:22 Euronext Dublin (XMSM) 2125656
----------- ----------- ---------------- ----------------------- --------
539 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125646
----------- ----------- ---------------- ----------------------- --------
545 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125644
----------- ----------- ---------------- ----------------------- --------
118 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125642
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135417
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135415
----------- ----------- ---------------- ----------------------- --------
28 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135413
----------- ----------- ---------------- ----------------------- --------
14 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135411
----------- ----------- ---------------- ----------------------- --------
25 44.46 EUR 15:53:16 Euronext Dublin (XMSM) 2138454
----------- ----------- ---------------- ----------------------- --------
572 44.46 EUR 15:53:16 Euronext Dublin (XMSM) 2138452
----------- ----------- ---------------- ----------------------- --------
286 44.46 EUR 15:53:16 Euronext Dublin (XMSM) 2138450
----------- ----------- ---------------- ----------------------- --------
46 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138635
----------- ----------- ---------------- ----------------------- --------
129 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138632
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138626
----------- ----------- ---------------- ----------------------- --------
96 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138621
----------- ----------- ---------------- ----------------------- --------
100 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138623
----------- ----------- ---------------- ----------------------- --------
617 44.45 EUR 15:53:20 Euronext Dublin (XMSM) 2138574
----------- ----------- ---------------- ----------------------- --------
201 44.42 EUR 15:55:10 Euronext Dublin (XMSM) 2141217
----------- ----------- ---------------- ----------------------- --------
306 44.42 EUR 15:55:10 Euronext Dublin (XMSM) 2141219
----------- ----------- ---------------- ----------------------- --------
150 44.41 EUR 15:56:35 Euronext Dublin (XMSM) 2143631
----------- ----------- ---------------- ----------------------- --------
150 44.41 EUR 15:56:39 Euronext Dublin (XMSM) 2143698
----------- ----------- ---------------- ----------------------- --------
219 44.41 EUR 15:57:04 Euronext Dublin (XMSM) 2144332
----------- ----------- ---------------- ----------------------- --------
485 44.40 EUR 15:57:44 Euronext Dublin (XMSM) 2145373
----------- ----------- ---------------- ----------------------- --------
190 44.41 EUR 16:00:08 Euronext Dublin (XMSM) 2150957
----------- ----------- ---------------- ----------------------- --------
150 44.41 EUR 16:00:08 Euronext Dublin (XMSM) 2150955
----------- ----------- ---------------- ----------------------- --------
135 44.41 EUR 16:00:08 Euronext Dublin (XMSM) 2150953
----------- ----------- ---------------- ----------------------- --------
46 44.45 EUR 16:03:07 Euronext Dublin (XMSM) 2156221
----------- ----------- ---------------- ----------------------- --------
216 44.45 EUR 16:03:07 Euronext Dublin (XMSM) 2156219
----------- ----------- ---------------- ----------------------- --------
649 44.45 EUR 16:04:00 Euronext Dublin (XMSM) 2157501
----------- ----------- ---------------- ----------------------- --------
20 44.44 EUR 16:04:01 Euronext Dublin (XMSM) 2157521
----------- ----------- ---------------- ----------------------- --------
427 44.44 EUR 16:04:01 Euronext Dublin (XMSM) 2157519
----------- ----------- ---------------- ----------------------- --------
552 44.47 EUR 16:05:21 Euronext Dublin (XMSM) 2159648
----------- ----------- ---------------- ----------------------- --------
60 44.47 EUR 16:07:25 Euronext Dublin (XMSM) 2163620
----------- ----------- ---------------- ----------------------- --------
395 44.47 EUR 16:07:25 Euronext Dublin (XMSM) 2163618
----------- ----------- ---------------- ----------------------- --------
460 44.46 EUR 16:08:23 Euronext Dublin (XMSM) 2165334
----------- ----------- ---------------- ----------------------- --------
63 44.45 EUR 16:09:45 Euronext Dublin (XMSM) 2168068
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172132
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172126
----------- ----------- ---------------- ----------------------- --------
116 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172130
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172128
----------- ----------- ---------------- ----------------------- --------
45 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172124
----------- ----------- ---------------- ----------------------- --------
45 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172122
----------- ----------- ---------------- ----------------------- --------
59 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172120
----------- ----------- ---------------- ----------------------- --------
100 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172118
----------- ----------- ---------------- ----------------------- --------
452 44.45 EUR 16:12:20 Euronext Dublin (XMSM) 2172852
----------- ----------- ---------------- ----------------------- --------
63 44.46 EUR 16:12:20 Euronext Dublin (XMSM) 2172846
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 16:12:20 Euronext Dublin (XMSM) 2172844
----------- ----------- ---------------- ----------------------- --------
233 44.46 EUR 16:12:20 Euronext Dublin (XMSM) 2172842
----------- ----------- ---------------- ----------------------- --------
27 44.47 EUR 16:14:08 Euronext Dublin (XMSM) 2176535
----------- ----------- ---------------- ----------------------- --------
245 44.47 EUR 16:14:08 Euronext Dublin (XMSM) 2176533
----------- ----------- ---------------- ----------------------- --------
315 44.47 EUR 16:14:08 Euronext Dublin (XMSM) 2176531
----------- ----------- ---------------- ----------------------- --------
54 44.48 EUR 16:15:22 Euronext Dublin (XMSM) 2179527
----------- ----------- ---------------- ----------------------- --------
24 44.48 EUR 16:15:31 Euronext Dublin (XMSM) 2179836
----------- ----------- ---------------- ----------------------- --------
150 44.48 EUR 16:16:26 Euronext Dublin (XMSM) 2182030
----------- ----------- ---------------- ----------------------- --------
73 44.48 EUR 16:16:30 Euronext Dublin (XMSM) 2182165
----------- ----------- ---------------- ----------------------- --------
56 44.48 EUR 16:16:40 Euronext Dublin (XMSM) 2182438
----------- ----------- ---------------- ----------------------- --------
55 44.48 EUR 16:16:49 Euronext Dublin (XMSM) 2182742
----------- ----------- ---------------- ----------------------- --------
73 44.48 EUR 16:17:00 Euronext Dublin (XMSM) 2183250
----------- ----------- ---------------- ----------------------- --------
21 44.48 EUR 16:17:12 Euronext Dublin (XMSM) 2183674
----------- ----------- ---------------- ----------------------- --------
70 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186164
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186160
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186162
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186158
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186156
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186154
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186152
----------- ----------- ---------------- ----------------------- --------
81 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186150
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186148
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186146
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186144
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186142
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDOBDDNDD
(END) Dow Jones Newswires
November 15, 2021 02:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
