CRH PLC Transaction in Own Shares (4452S)
16 Noviembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 4452S
CRH PLC
16 November 2021
16(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 116,664
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.4200
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.0200
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.1994
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
21,578,300 of its ordinary shares in treasury which represents
2.714% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 773,562,038 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
15(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 15/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.1994 116,664
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
101 44.21 EUR 08:05:26 Euronext Dublin (XMSM) 1659855
----------- ----------- ---------------- ----------------------- --------
363 44.21 EUR 08:05:26 Euronext Dublin (XMSM) 1659853
----------- ----------- ---------------- ----------------------- --------
36 44.21 EUR 08:05:26 Euronext Dublin (XMSM) 1659851
----------- ----------- ---------------- ----------------------- --------
533 44.23 EUR 08:10:05 Euronext Dublin (XMSM) 1670759
----------- ----------- ---------------- ----------------------- --------
525 44.13 EUR 08:10:59 Euronext Dublin (XMSM) 1672266
----------- ----------- ---------------- ----------------------- --------
526 44.12 EUR 08:12:08 Euronext Dublin (XMSM) 1673955
----------- ----------- ---------------- ----------------------- --------
295 44.10 EUR 08:15:06 Euronext Dublin (XMSM) 1677952
----------- ----------- ---------------- ----------------------- --------
33 44.10 EUR 08:15:06 Euronext Dublin (XMSM) 1677947
----------- ----------- ---------------- ----------------------- --------
495 44.12 EUR 08:15:06 Euronext Dublin (XMSM) 1677913
----------- ----------- ---------------- ----------------------- --------
164 44.10 EUR 08:15:07 Euronext Dublin (XMSM) 1677963
----------- ----------- ---------------- ----------------------- --------
453 44.09 EUR 08:17:29 Euronext Dublin (XMSM) 1681183
----------- ----------- ---------------- ----------------------- --------
478 44.08 EUR 08:18:09 Euronext Dublin (XMSM) 1682361
----------- ----------- ---------------- ----------------------- --------
540 44.11 EUR 08:21:12 Euronext Dublin (XMSM) 1686988
----------- ----------- ---------------- ----------------------- --------
539 44.10 EUR 08:21:15 Euronext Dublin (XMSM) 1687032
----------- ----------- ---------------- ----------------------- --------
513 44.14 EUR 08:23:08 Euronext Dublin (XMSM) 1689555
----------- ----------- ---------------- ----------------------- --------
493 44.13 EUR 08:23:25 Euronext Dublin (XMSM) 1689870
----------- ----------- ---------------- ----------------------- --------
171 44.14 EUR 08:26:18 Euronext Dublin (XMSM) 1694319
----------- ----------- ---------------- ----------------------- --------
331 44.14 EUR 08:26:18 Euronext Dublin (XMSM) 1694317
----------- ----------- ---------------- ----------------------- --------
274 44.09 EUR 08:26:52 Euronext Dublin (XMSM) 1695329
----------- ----------- ---------------- ----------------------- --------
241 44.09 EUR 08:26:57 Euronext Dublin (XMSM) 1695505
----------- ----------- ---------------- ----------------------- --------
520 44.12 EUR 08:29:43 Euronext Dublin (XMSM) 1699341
----------- ----------- ---------------- ----------------------- --------
536 44.15 EUR 08:33:04 Euronext Dublin (XMSM) 1704293
----------- ----------- ---------------- ----------------------- --------
56 44.09 EUR 08:36:06 Euronext Dublin (XMSM) 1709284
----------- ----------- ---------------- ----------------------- --------
420 44.09 EUR 08:36:06 Euronext Dublin (XMSM) 1709282
----------- ----------- ---------------- ----------------------- --------
103 44.05 EUR 08:37:37 Euronext Dublin (XMSM) 1711704
----------- ----------- ---------------- ----------------------- --------
283 44.08 EUR 08:39:01 Euronext Dublin (XMSM) 1713766
----------- ----------- ---------------- ----------------------- --------
3 44.08 EUR 08:39:02 Euronext Dublin (XMSM) 1713780
----------- ----------- ---------------- ----------------------- --------
75 44.08 EUR 08:39:16 Euronext Dublin (XMSM) 1714171
----------- ----------- ---------------- ----------------------- --------
182 44.08 EUR 08:39:18 Euronext Dublin (XMSM) 1714247
----------- ----------- ---------------- ----------------------- --------
512 44.13 EUR 08:43:05 Euronext Dublin (XMSM) 1720396
----------- ----------- ---------------- ----------------------- --------
455 44.15 EUR 08:44:55 Euronext Dublin (XMSM) 1723391
----------- ----------- ---------------- ----------------------- --------
57 44.14 EUR 08:46:24 Euronext Dublin (XMSM) 1725436
----------- ----------- ---------------- ----------------------- --------
476 44.14 EUR 08:46:24 Euronext Dublin (XMSM) 1725434
----------- ----------- ---------------- ----------------------- --------
79 44.11 EUR 08:47:06 Euronext Dublin (XMSM) 1726386
----------- ----------- ---------------- ----------------------- --------
207 44.11 EUR 08:47:35 Euronext Dublin (XMSM) 1727066
----------- ----------- ---------------- ----------------------- --------
102 44.11 EUR 08:47:36 Euronext Dublin (XMSM) 1727070
----------- ----------- ---------------- ----------------------- --------
57 44.11 EUR 08:47:46 Euronext Dublin (XMSM) 1727341
----------- ----------- ---------------- ----------------------- --------
465 44.08 EUR 08:49:11 Euronext Dublin (XMSM) 1729555
----------- ----------- ---------------- ----------------------- --------
104 44.06 EUR 08:54:04 Euronext Dublin (XMSM) 1738507
----------- ----------- ---------------- ----------------------- --------
1 44.06 EUR 08:54:05 Euronext Dublin (XMSM) 1738556
----------- ----------- ---------------- ----------------------- --------
19 44.06 EUR 08:54:06 Euronext Dublin (XMSM) 1738592
----------- ----------- ---------------- ----------------------- --------
87 44.06 EUR 08:54:06 Euronext Dublin (XMSM) 1738590
----------- ----------- ---------------- ----------------------- --------
261 44.08 EUR 08:56:31 Euronext Dublin (XMSM) 1742236
----------- ----------- ---------------- ----------------------- --------
250 44.08 EUR 08:56:31 Euronext Dublin (XMSM) 1742234
----------- ----------- ---------------- ----------------------- --------
26 44.08 EUR 08:56:31 Euronext Dublin (XMSM) 1742232
----------- ----------- ---------------- ----------------------- --------
468 44.07 EUR 08:56:52 Euronext Dublin (XMSM) 1742772
----------- ----------- ---------------- ----------------------- --------
497 44.10 EUR 08:59:16 Euronext Dublin (XMSM) 1746146
----------- ----------- ---------------- ----------------------- --------
449 44.13 EUR 09:00:50 Euronext Dublin (XMSM) 1748272
----------- ----------- ---------------- ----------------------- --------
42 44.12 EUR 09:02:16 Euronext Dublin (XMSM) 1749907
----------- ----------- ---------------- ----------------------- --------
528 44.15 EUR 09:03:44 Euronext Dublin (XMSM) 1751734
----------- ----------- ---------------- ----------------------- --------
192 44.21 EUR 09:06:00 Euronext Dublin (XMSM) 1755433
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 09:06:00 Euronext Dublin (XMSM) 1755431
----------- ----------- ---------------- ----------------------- --------
187 44.21 EUR 09:06:00 Euronext Dublin (XMSM) 1755429
----------- ----------- ---------------- ----------------------- --------
485 44.25 EUR 09:09:58 Euronext Dublin (XMSM) 1760608
----------- ----------- ---------------- ----------------------- --------
489 44.20 EUR 09:11:44 Euronext Dublin (XMSM) 1763386
----------- ----------- ---------------- ----------------------- --------
27 44.20 EUR 09:11:44 Euronext Dublin (XMSM) 1763384
----------- ----------- ---------------- ----------------------- --------
61 44.18 EUR 09:14:47 Euronext Dublin (XMSM) 1767233
----------- ----------- ---------------- ----------------------- --------
436 44.18 EUR 09:15:20 Euronext Dublin (XMSM) 1767974
----------- ----------- ---------------- ----------------------- --------
153 44.16 EUR 09:19:01 Euronext Dublin (XMSM) 1772169
----------- ----------- ---------------- ----------------------- --------
150 44.16 EUR 09:19:01 Euronext Dublin (XMSM) 1772167
----------- ----------- ---------------- ----------------------- --------
150 44.16 EUR 09:19:01 Euronext Dublin (XMSM) 1772165
----------- ----------- ---------------- ----------------------- --------
166 44.15 EUR 09:22:36 Euronext Dublin (XMSM) 1776399
----------- ----------- ---------------- ----------------------- --------
67 44.15 EUR 09:22:36 Euronext Dublin (XMSM) 1776397
----------- ----------- ---------------- ----------------------- --------
40 44.15 EUR 09:22:36 Euronext Dublin (XMSM) 1776395
----------- ----------- ---------------- ----------------------- --------
92 44.15 EUR 09:22:36 Euronext Dublin (XMSM) 1776393
----------- ----------- ---------------- ----------------------- --------
44 44.15 EUR 09:22:36 Euronext Dublin (XMSM) 1776391
----------- ----------- ---------------- ----------------------- --------
35 44.15 EUR 09:22:36 Euronext Dublin (XMSM) 1776389
----------- ----------- ---------------- ----------------------- --------
318 44.15 EUR 09:24:42 Euronext Dublin (XMSM) 1779260
----------- ----------- ---------------- ----------------------- --------
170 44.15 EUR 09:24:42 Euronext Dublin (XMSM) 1779258
----------- ----------- ---------------- ----------------------- --------
456 44.16 EUR 09:26:22 Euronext Dublin (XMSM) 1781394
----------- ----------- ---------------- ----------------------- --------
29 44.15 EUR 09:28:03 Euronext Dublin (XMSM) 1783533
----------- ----------- ---------------- ----------------------- --------
75 44.15 EUR 09:28:14 Euronext Dublin (XMSM) 1783709
----------- ----------- ---------------- ----------------------- --------
361 44.15 EUR 09:28:48 Euronext Dublin (XMSM) 1784285
----------- ----------- ---------------- ----------------------- --------
72 44.16 EUR 09:29:43 Euronext Dublin (XMSM) 1785384
----------- ----------- ---------------- ----------------------- --------
210 44.16 EUR 09:30:17 Euronext Dublin (XMSM) 1786107
----------- ----------- ---------------- ----------------------- --------
196 44.16 EUR 09:30:17 Euronext Dublin (XMSM) 1786105
----------- ----------- ---------------- ----------------------- --------
75 44.15 EUR 09:34:46 Euronext Dublin (XMSM) 1791088
----------- ----------- ---------------- ----------------------- --------
273 44.16 EUR 09:35:24 Euronext Dublin (XMSM) 1792046
----------- ----------- ---------------- ----------------------- --------
223 44.16 EUR 09:35:24 Euronext Dublin (XMSM) 1792044
----------- ----------- ---------------- ----------------------- --------
63 44.14 EUR 09:37:58 Euronext Dublin (XMSM) 1795043
----------- ----------- ---------------- ----------------------- --------
394 44.14 EUR 09:37:58 Euronext Dublin (XMSM) 1795041
----------- ----------- ---------------- ----------------------- --------
83 44.10 EUR 09:39:28 Euronext Dublin (XMSM) 1797569
----------- ----------- ---------------- ----------------------- --------
364 44.10 EUR 09:39:29 Euronext Dublin (XMSM) 1797595
----------- ----------- ---------------- ----------------------- --------
18 44.11 EUR 09:43:25 Euronext Dublin (XMSM) 1801492
----------- ----------- ---------------- ----------------------- --------
427 44.11 EUR 09:43:31 Euronext Dublin (XMSM) 1801582
----------- ----------- ---------------- ----------------------- --------
448 44.11 EUR 09:45:05 Euronext Dublin (XMSM) 1803162
----------- ----------- ---------------- ----------------------- --------
303 44.07 EUR 09:47:39 Euronext Dublin (XMSM) 1806404
----------- ----------- ---------------- ----------------------- --------
150 44.07 EUR 09:47:39 Euronext Dublin (XMSM) 1806402
----------- ----------- ---------------- ----------------------- --------
508 44.02 EUR 09:49:41 Euronext Dublin (XMSM) 1808626
----------- ----------- ---------------- ----------------------- --------
59 44.05 EUR 09:51:36 Euronext Dublin (XMSM) 1811210
----------- ----------- ---------------- ----------------------- --------
213 44.07 EUR 09:55:22 Euronext Dublin (XMSM) 1815764
----------- ----------- ---------------- ----------------------- --------
272 44.07 EUR 09:55:22 Euronext Dublin (XMSM) 1815762
----------- ----------- ---------------- ----------------------- --------
76 44.06 EUR 09:57:48 Euronext Dublin (XMSM) 1819101
----------- ----------- ---------------- ----------------------- --------
76 44.06 EUR 09:57:48 Euronext Dublin (XMSM) 1819099
----------- ----------- ---------------- ----------------------- --------
579 44.08 EUR 10:00:11 Euronext Dublin (XMSM) 1822368
----------- ----------- ---------------- ----------------------- --------
457 44.13 EUR 10:03:08 Euronext Dublin (XMSM) 1824470
----------- ----------- ---------------- ----------------------- --------
506 44.12 EUR 10:04:30 Euronext Dublin (XMSM) 1825558
----------- ----------- ---------------- ----------------------- --------
43 44.10 EUR 10:05:02 Euronext Dublin (XMSM) 1826029
----------- ----------- ---------------- ----------------------- --------
196 44.10 EUR 10:05:02 Euronext Dublin (XMSM) 1826031
----------- ----------- ---------------- ----------------------- --------
232 44.10 EUR 10:07:18 Euronext Dublin (XMSM) 1827935
----------- ----------- ---------------- ----------------------- --------
536 44.09 EUR 10:08:20 Euronext Dublin (XMSM) 1828718
----------- ----------- ---------------- ----------------------- --------
46 44.07 EUR 10:12:09 Euronext Dublin (XMSM) 1831830
----------- ----------- ---------------- ----------------------- --------
205 44.07 EUR 10:12:11 Euronext Dublin (XMSM) 1831839
----------- ----------- ---------------- ----------------------- --------
286 44.07 EUR 10:12:16 Euronext Dublin (XMSM) 1831931
----------- ----------- ---------------- ----------------------- --------
155 44.05 EUR 10:13:29 Euronext Dublin (XMSM) 1832716
----------- ----------- ---------------- ----------------------- --------
545 44.07 EUR 10:16:06 Euronext Dublin (XMSM) 1834962
----------- ----------- ---------------- ----------------------- --------
42 44.10 EUR 10:19:51 Euronext Dublin (XMSM) 1837925
----------- ----------- ---------------- ----------------------- --------
448 44.11 EUR 10:21:48 Euronext Dublin (XMSM) 1839513
----------- ----------- ---------------- ----------------------- --------
14 44.11 EUR 10:21:48 Euronext Dublin (XMSM) 1839511
----------- ----------- ---------------- ----------------------- --------
36 44.12 EUR 10:23:44 Euronext Dublin (XMSM) 1841154
----------- ----------- ---------------- ----------------------- --------
107 44.12 EUR 10:23:44 Euronext Dublin (XMSM) 1841152
----------- ----------- ---------------- ----------------------- --------
358 44.12 EUR 10:23:44 Euronext Dublin (XMSM) 1841156
----------- ----------- ---------------- ----------------------- --------
4 44.12 EUR 10:23:45 Euronext Dublin (XMSM) 1841160
----------- ----------- ---------------- ----------------------- --------
451 44.12 EUR 10:24:25 Euronext Dublin (XMSM) 1841608
----------- ----------- ---------------- ----------------------- --------
25 44.12 EUR 10:24:25 Euronext Dublin (XMSM) 1841610
----------- ----------- ---------------- ----------------------- --------
467 44.09 EUR 10:29:03 Euronext Dublin (XMSM) 1845799
----------- ----------- ---------------- ----------------------- --------
450 44.09 EUR 10:33:30 Euronext Dublin (XMSM) 1850075
----------- ----------- ---------------- ----------------------- --------
15 44.09 EUR 10:33:30 Euronext Dublin (XMSM) 1850073
----------- ----------- ---------------- ----------------------- --------
124 44.08 EUR 10:34:28 Euronext Dublin (XMSM) 1850898
----------- ----------- ---------------- ----------------------- --------
168 44.08 EUR 10:34:28 Euronext Dublin (XMSM) 1850896
----------- ----------- ---------------- ----------------------- --------
223 44.08 EUR 10:34:30 Euronext Dublin (XMSM) 1850910
----------- ----------- ---------------- ----------------------- --------
492 44.12 EUR 10:40:09 Euronext Dublin (XMSM) 1855149
----------- ----------- ---------------- ----------------------- --------
503 44.11 EUR 10:40:11 Euronext Dublin (XMSM) 1855176
----------- ----------- ---------------- ----------------------- --------
104 44.10 EUR 10:43:25 Euronext Dublin (XMSM) 1857228
----------- ----------- ---------------- ----------------------- --------
430 44.10 EUR 10:43:25 Euronext Dublin (XMSM) 1857226
----------- ----------- ---------------- ----------------------- --------
453 44.09 EUR 10:47:03 Euronext Dublin (XMSM) 1860077
----------- ----------- ---------------- ----------------------- --------
166 44.06 EUR 10:48:50 Euronext Dublin (XMSM) 1861315
----------- ----------- ---------------- ----------------------- --------
302 44.06 EUR 10:48:50 Euronext Dublin (XMSM) 1861313
----------- ----------- ---------------- ----------------------- --------
148 44.06 EUR 10:50:42 Euronext Dublin (XMSM) 1862967
----------- ----------- ---------------- ----------------------- --------
150 44.06 EUR 10:50:42 Euronext Dublin (XMSM) 1862965
----------- ----------- ---------------- ----------------------- --------
230 44.06 EUR 10:50:42 Euronext Dublin (XMSM) 1862963
----------- ----------- ---------------- ----------------------- --------
41 44.05 EUR 10:52:53 Euronext Dublin (XMSM) 1864727
----------- ----------- ---------------- ----------------------- --------
492 44.05 EUR 10:52:53 Euronext Dublin (XMSM) 1864725
----------- ----------- ---------------- ----------------------- --------
489 44.06 EUR 10:58:44 Euronext Dublin (XMSM) 1868870
----------- ----------- ---------------- ----------------------- --------
453 44.06 EUR 11:01:22 Euronext Dublin (XMSM) 1870758
----------- ----------- ---------------- ----------------------- --------
123 44.07 EUR 11:07:34 Euronext Dublin (XMSM) 1875054
----------- ----------- ---------------- ----------------------- --------
395 44.07 EUR 11:07:48 Euronext Dublin (XMSM) 1875241
----------- ----------- ---------------- ----------------------- --------
166 44.12 EUR 11:18:09 Euronext Dublin (XMSM) 1882088
----------- ----------- ---------------- ----------------------- --------
293 44.12 EUR 11:18:09 Euronext Dublin (XMSM) 1882086
----------- ----------- ---------------- ----------------------- --------
19 44.11 EUR 11:18:47 Euronext Dublin (XMSM) 1882513
----------- ----------- ---------------- ----------------------- --------
93 44.13 EUR 11:20:18 Euronext Dublin (XMSM) 1883495
----------- ----------- ---------------- ----------------------- --------
114 44.13 EUR 11:20:18 Euronext Dublin (XMSM) 1883489
----------- ----------- ---------------- ----------------------- --------
150 44.13 EUR 11:20:18 Euronext Dublin (XMSM) 1883491
----------- ----------- ---------------- ----------------------- --------
150 44.13 EUR 11:20:18 Euronext Dublin (XMSM) 1883493
----------- ----------- ---------------- ----------------------- --------
513 44.13 EUR 11:20:18 Euronext Dublin (XMSM) 1883487
----------- ----------- ---------------- ----------------------- --------
142 44.10 EUR 11:23:45 Euronext Dublin (XMSM) 1886004
----------- ----------- ---------------- ----------------------- --------
334 44.10 EUR 11:23:45 Euronext Dublin (XMSM) 1886002
----------- ----------- ---------------- ----------------------- --------
485 44.09 EUR 11:26:06 Euronext Dublin (XMSM) 1887864
----------- ----------- ---------------- ----------------------- --------
464 44.04 EUR 11:36:52 Euronext Dublin (XMSM) 1895035
----------- ----------- ---------------- ----------------------- --------
7 44.04 EUR 11:36:52 Euronext Dublin (XMSM) 1895033
----------- ----------- ---------------- ----------------------- --------
205 44.09 EUR 11:41:54 Euronext Dublin (XMSM) 1898274
----------- ----------- ---------------- ----------------------- --------
268 44.09 EUR 11:42:46 Euronext Dublin (XMSM) 1898778
----------- ----------- ---------------- ----------------------- --------
455 44.09 EUR 11:47:37 Euronext Dublin (XMSM) 1902136
----------- ----------- ---------------- ----------------------- --------
298 44.08 EUR 11:51:39 Euronext Dublin (XMSM) 1904912
----------- ----------- ---------------- ----------------------- --------
150 44.08 EUR 11:51:39 Euronext Dublin (XMSM) 1904910
----------- ----------- ---------------- ----------------------- --------
31 44.08 EUR 11:51:39 Euronext Dublin (XMSM) 1904908
----------- ----------- ---------------- ----------------------- --------
150 44.07 EUR 11:55:44 Euronext Dublin (XMSM) 1907896
----------- ----------- ---------------- ----------------------- --------
123 44.07 EUR 11:55:44 Euronext Dublin (XMSM) 1907894
----------- ----------- ---------------- ----------------------- --------
224 44.07 EUR 11:55:44 Euronext Dublin (XMSM) 1907898
----------- ----------- ---------------- ----------------------- --------
523 44.07 EUR 12:00:00 Euronext Dublin (XMSM) 1911397
----------- ----------- ---------------- ----------------------- --------
445 44.07 EUR 12:03:16 Euronext Dublin (XMSM) 1913815
----------- ----------- ---------------- ----------------------- --------
510 44.10 EUR 12:07:23 Euronext Dublin (XMSM) 1916765
----------- ----------- ---------------- ----------------------- --------
537 44.10 EUR 12:13:27 Euronext Dublin (XMSM) 1921135
----------- ----------- ---------------- ----------------------- --------
135 44.11 EUR 12:16:53 Euronext Dublin (XMSM) 1923406
----------- ----------- ---------------- ----------------------- --------
415 44.11 EUR 12:16:53 Euronext Dublin (XMSM) 1923404
----------- ----------- ---------------- ----------------------- --------
9 44.10 EUR 12:19:55 Euronext Dublin (XMSM) 1925527
----------- ----------- ---------------- ----------------------- --------
201 44.10 EUR 12:20:14 Euronext Dublin (XMSM) 1925729
----------- ----------- ---------------- ----------------------- --------
278 44.10 EUR 12:20:14 Euronext Dublin (XMSM) 1925727
----------- ----------- ---------------- ----------------------- --------
146 44.09 EUR 12:21:02 Euronext Dublin (XMSM) 1926184
----------- ----------- ---------------- ----------------------- --------
312 44.09 EUR 12:21:11 Euronext Dublin (XMSM) 1926315
----------- ----------- ---------------- ----------------------- --------
45 44.06 EUR 12:26:25 Euronext Dublin (XMSM) 1930211
----------- ----------- ---------------- ----------------------- --------
345 44.06 EUR 12:26:25 Euronext Dublin (XMSM) 1930213
----------- ----------- ---------------- ----------------------- --------
154 44.06 EUR 12:27:15 Euronext Dublin (XMSM) 1930721
----------- ----------- ---------------- ----------------------- --------
4 44.06 EUR 12:27:15 Euronext Dublin (XMSM) 1930719
----------- ----------- ---------------- ----------------------- --------
451 44.07 EUR 12:32:08 Euronext Dublin (XMSM) 1934057
----------- ----------- ---------------- ----------------------- --------
218 44.05 EUR 12:33:17 Euronext Dublin (XMSM) 1935028
----------- ----------- ---------------- ----------------------- --------
51 44.09 EUR 12:40:54 Euronext Dublin (XMSM) 1940088
----------- ----------- ---------------- ----------------------- --------
477 44.09 EUR 12:40:54 Euronext Dublin (XMSM) 1940086
----------- ----------- ---------------- ----------------------- --------
126 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949175
----------- ----------- ---------------- ----------------------- --------
150 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949173
----------- ----------- ---------------- ----------------------- --------
150 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949171
----------- ----------- ---------------- ----------------------- --------
150 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949169
----------- ----------- ---------------- ----------------------- --------
50 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949167
----------- ----------- ---------------- ----------------------- --------
560 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949165
----------- ----------- ---------------- ----------------------- --------
522 44.15 EUR 12:52:56 Euronext Dublin (XMSM) 1949163
----------- ----------- ---------------- ----------------------- --------
377 44.15 EUR 12:54:04 Euronext Dublin (XMSM) 1950027
----------- ----------- ---------------- ----------------------- --------
111 44.15 EUR 12:55:27 Euronext Dublin (XMSM) 1951146
----------- ----------- ---------------- ----------------------- --------
447 44.15 EUR 12:55:27 Euronext Dublin (XMSM) 1951144
----------- ----------- ---------------- ----------------------- --------
301 44.15 EUR 12:59:00 Euronext Dublin (XMSM) 1953738
----------- ----------- ---------------- ----------------------- --------
192 44.15 EUR 12:59:05 Euronext Dublin (XMSM) 1953835
----------- ----------- ---------------- ----------------------- --------
5 44.15 EUR 13:01:05 Euronext Dublin (XMSM) 1955616
----------- ----------- ---------------- ----------------------- --------
500 44.15 EUR 13:01:05 Euronext Dublin (XMSM) 1955614
----------- ----------- ---------------- ----------------------- --------
331 44.13 EUR 13:06:05 Euronext Dublin (XMSM) 1959613
----------- ----------- ---------------- ----------------------- --------
215 44.13 EUR 13:06:05 Euronext Dublin (XMSM) 1959607
----------- ----------- ---------------- ----------------------- --------
591 44.12 EUR 13:18:05 Euronext Dublin (XMSM) 1968228
----------- ----------- ---------------- ----------------------- --------
52 44.12 EUR 13:18:35 Euronext Dublin (XMSM) 1968542
----------- ----------- ---------------- ----------------------- --------
150 44.12 EUR 13:18:35 Euronext Dublin (XMSM) 1968540
----------- ----------- ---------------- ----------------------- --------
514 44.12 EUR 13:18:35 Euronext Dublin (XMSM) 1968538
----------- ----------- ---------------- ----------------------- --------
486 44.11 EUR 13:21:50 Euronext Dublin (XMSM) 1970910
----------- ----------- ---------------- ----------------------- --------
81 44.11 EUR 13:21:50 Euronext Dublin (XMSM) 1970912
----------- ----------- ---------------- ----------------------- --------
419 44.11 EUR 13:21:50 Euronext Dublin (XMSM) 1970908
----------- ----------- ---------------- ----------------------- --------
534 44.12 EUR 13:23:06 Euronext Dublin (XMSM) 1971873
----------- ----------- ---------------- ----------------------- --------
619 44.16 EUR 13:29:06 Euronext Dublin (XMSM) 1976400
----------- ----------- ---------------- ----------------------- --------
547 44.16 EUR 13:29:06 Euronext Dublin (XMSM) 1976398
----------- ----------- ---------------- ----------------------- --------
441 44.16 EUR 13:29:50 Euronext Dublin (XMSM) 1976932
----------- ----------- ---------------- ----------------------- --------
33 44.16 EUR 13:29:50 Euronext Dublin (XMSM) 1976930
----------- ----------- ---------------- ----------------------- --------
1 44.16 EUR 13:29:50 Euronext Dublin (XMSM) 1976928
----------- ----------- ---------------- ----------------------- --------
357 44.17 EUR 13:36:15 Euronext Dublin (XMSM) 1982747
----------- ----------- ---------------- ----------------------- --------
342 44.17 EUR 13:36:15 Euronext Dublin (XMSM) 1982745
----------- ----------- ---------------- ----------------------- --------
200 44.17 EUR 13:38:01 Euronext Dublin (XMSM) 1984268
----------- ----------- ---------------- ----------------------- --------
274 44.17 EUR 13:38:01 Euronext Dublin (XMSM) 1984266
----------- ----------- ---------------- ----------------------- --------
88 44.18 EUR 13:38:01 Euronext Dublin (XMSM) 1984259
----------- ----------- ---------------- ----------------------- --------
150 44.18 EUR 13:38:01 Euronext Dublin (XMSM) 1984257
----------- ----------- ---------------- ----------------------- --------
308 44.18 EUR 13:38:01 Euronext Dublin (XMSM) 1984255
----------- ----------- ---------------- ----------------------- --------
517 44.19 EUR 13:42:22 Euronext Dublin (XMSM) 1987719
----------- ----------- ---------------- ----------------------- --------
484 44.18 EUR 13:45:50 Euronext Dublin (XMSM) 1990415
----------- ----------- ---------------- ----------------------- --------
488 44.17 EUR 13:45:59 Euronext Dublin (XMSM) 1990505
----------- ----------- ---------------- ----------------------- --------
468 44.16 EUR 13:46:42 Euronext Dublin (XMSM) 1991166
----------- ----------- ---------------- ----------------------- --------
509 44.17 EUR 13:53:30 Euronext Dublin (XMSM) 1998533
----------- ----------- ---------------- ----------------------- --------
125 44.17 EUR 13:53:30 Euronext Dublin (XMSM) 1998531
----------- ----------- ---------------- ----------------------- --------
365 44.17 EUR 13:53:30 Euronext Dublin (XMSM) 1998523
----------- ----------- ---------------- ----------------------- --------
546 44.16 EUR 13:53:49 Euronext Dublin (XMSM) 1998901
----------- ----------- ---------------- ----------------------- --------
461 44.17 EUR 13:56:14 Euronext Dublin (XMSM) 2001276
----------- ----------- ---------------- ----------------------- --------
121 44.15 EUR 13:59:20 Euronext Dublin (XMSM) 2003856
----------- ----------- ---------------- ----------------------- --------
414 44.15 EUR 13:59:20 Euronext Dublin (XMSM) 2003854
----------- ----------- ---------------- ----------------------- --------
196 44.14 EUR 14:00:31 Euronext Dublin (XMSM) 2005011
----------- ----------- ---------------- ----------------------- --------
202 44.14 EUR 14:00:34 Euronext Dublin (XMSM) 2005093
----------- ----------- ---------------- ----------------------- --------
548 44.18 EUR 14:06:50 Euronext Dublin (XMSM) 2010753
----------- ----------- ---------------- ----------------------- --------
550 44.17 EUR 14:07:00 Euronext Dublin (XMSM) 2010977
----------- ----------- ---------------- ----------------------- --------
553 44.17 EUR 14:09:15 Euronext Dublin (XMSM) 2013020
----------- ----------- ---------------- ----------------------- --------
514 44.16 EUR 14:12:38 Euronext Dublin (XMSM) 2016866
----------- ----------- ---------------- ----------------------- --------
532 44.14 EUR 14:13:00 Euronext Dublin (XMSM) 2017204
----------- ----------- ---------------- ----------------------- --------
6 44.18 EUR 14:14:26 Euronext Dublin (XMSM) 2018568
----------- ----------- ---------------- ----------------------- --------
150 44.18 EUR 14:14:26 Euronext Dublin (XMSM) 2018566
----------- ----------- ---------------- ----------------------- --------
187 44.18 EUR 14:14:26 Euronext Dublin (XMSM) 2018564
----------- ----------- ---------------- ----------------------- --------
77 44.18 EUR 14:14:26 Euronext Dublin (XMSM) 2018562
----------- ----------- ---------------- ----------------------- --------
108 44.18 EUR 14:14:26 Euronext Dublin (XMSM) 2018560
----------- ----------- ---------------- ----------------------- --------
617 44.18 EUR 14:14:26 Euronext Dublin (XMSM) 2018558
----------- ----------- ---------------- ----------------------- --------
499 44.17 EUR 14:14:27 Euronext Dublin (XMSM) 2018577
----------- ----------- ---------------- ----------------------- --------
497 44.17 EUR 14:14:43 Euronext Dublin (XMSM) 2018848
----------- ----------- ---------------- ----------------------- --------
50 44.19 EUR 14:19:48 Euronext Dublin (XMSM) 2023793
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 14:19:48 Euronext Dublin (XMSM) 2023787
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 14:19:48 Euronext Dublin (XMSM) 2023789
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 14:19:48 Euronext Dublin (XMSM) 2023791
----------- ----------- ---------------- ----------------------- --------
142 44.19 EUR 14:19:48 Euronext Dublin (XMSM) 2023785
----------- ----------- ---------------- ----------------------- --------
567 44.19 EUR 14:19:48 Euronext Dublin (XMSM) 2023783
----------- ----------- ---------------- ----------------------- --------
398 44.23 EUR 14:23:41 Euronext Dublin (XMSM) 2027421
----------- ----------- ---------------- ----------------------- --------
150 44.23 EUR 14:23:41 Euronext Dublin (XMSM) 2027419
----------- ----------- ---------------- ----------------------- --------
234 44.23 EUR 14:23:41 Euronext Dublin (XMSM) 2027417
----------- ----------- ---------------- ----------------------- --------
14 44.22 EUR 14:24:19 Euronext Dublin (XMSM) 2028172
----------- ----------- ---------------- ----------------------- --------
207 44.22 EUR 14:24:19 Euronext Dublin (XMSM) 2028170
----------- ----------- ---------------- ----------------------- --------
98 44.22 EUR 14:24:47 Euronext Dublin (XMSM) 2028528
----------- ----------- ---------------- ----------------------- --------
210 44.22 EUR 14:25:28 Euronext Dublin (XMSM) 2029256
----------- ----------- ---------------- ----------------------- --------
287 44.22 EUR 14:25:28 Euronext Dublin (XMSM) 2029254
----------- ----------- ---------------- ----------------------- --------
260 44.22 EUR 14:25:28 Euronext Dublin (XMSM) 2029252
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 14:25:29 Euronext Dublin (XMSM) 2029262
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 14:25:29 Euronext Dublin (XMSM) 2029260
----------- ----------- ---------------- ----------------------- --------
47 44.22 EUR 14:25:29 Euronext Dublin (XMSM) 2029266
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 14:25:29 Euronext Dublin (XMSM) 2029264
----------- ----------- ---------------- ----------------------- --------
459 44.24 EUR 14:29:35 Euronext Dublin (XMSM) 2033682
----------- ----------- ---------------- ----------------------- --------
130 44.23 EUR 14:29:36 Euronext Dublin (XMSM) 2033775
----------- ----------- ---------------- ----------------------- --------
112 44.23 EUR 14:29:37 Euronext Dublin (XMSM) 2033884
----------- ----------- ---------------- ----------------------- --------
235 44.23 EUR 14:29:37 Euronext Dublin (XMSM) 2033882
----------- ----------- ---------------- ----------------------- --------
52 44.23 EUR 14:29:37 Euronext Dublin (XMSM) 2033880
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046888
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046884
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046886
----------- ----------- ---------------- ----------------------- --------
101 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046896
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046890
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046892
----------- ----------- ---------------- ----------------------- --------
50 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046894
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 14:31:23 Euronext Dublin (XMSM) 2046882
----------- ----------- ---------------- ----------------------- --------
524 44.28 EUR 14:31:24 Euronext Dublin (XMSM) 2046915
----------- ----------- ---------------- ----------------------- --------
591 44.28 EUR 14:31:24 Euronext Dublin (XMSM) 2046913
----------- ----------- ---------------- ----------------------- --------
496 44.29 EUR 14:32:01 Euronext Dublin (XMSM) 2048666
----------- ----------- ---------------- ----------------------- --------
274 44.30 EUR 14:32:56 Euronext Dublin (XMSM) 2051007
----------- ----------- ---------------- ----------------------- --------
229 44.30 EUR 14:32:56 Euronext Dublin (XMSM) 2051009
----------- ----------- ---------------- ----------------------- --------
271 44.31 EUR 14:32:56 Euronext Dublin (XMSM) 2050985
----------- ----------- ---------------- ----------------------- --------
376 44.31 EUR 14:32:56 Euronext Dublin (XMSM) 2050983
----------- ----------- ---------------- ----------------------- --------
396 44.29 EUR 14:33:06 Euronext Dublin (XMSM) 2051361
----------- ----------- ---------------- ----------------------- --------
143 44.29 EUR 14:33:06 Euronext Dublin (XMSM) 2051359
----------- ----------- ---------------- ----------------------- --------
310 44.28 EUR 14:33:22 Euronext Dublin (XMSM) 2051945
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:33:22 Euronext Dublin (XMSM) 2051943
----------- ----------- ---------------- ----------------------- --------
135 44.26 EUR 14:33:51 Euronext Dublin (XMSM) 2052938
----------- ----------- ---------------- ----------------------- --------
312 44.26 EUR 14:33:51 Euronext Dublin (XMSM) 2052936
----------- ----------- ---------------- ----------------------- --------
134 44.25 EUR 14:33:56 Euronext Dublin (XMSM) 2053180
----------- ----------- ---------------- ----------------------- --------
413 44.25 EUR 14:33:56 Euronext Dublin (XMSM) 2053178
----------- ----------- ---------------- ----------------------- --------
508 44.26 EUR 14:34:10 Euronext Dublin (XMSM) 2053643
----------- ----------- ---------------- ----------------------- --------
426 44.27 EUR 14:35:02 Euronext Dublin (XMSM) 2055461
----------- ----------- ---------------- ----------------------- --------
49 44.27 EUR 14:35:02 Euronext Dublin (XMSM) 2055439
----------- ----------- ---------------- ----------------------- --------
25 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055436
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055434
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055432
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055430
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055428
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055426
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055424
----------- ----------- ---------------- ----------------------- --------
371 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055422
----------- ----------- ---------------- ----------------------- --------
980 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055420
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:35:02 Euronext Dublin (XMSM) 2055418
----------- ----------- ---------------- ----------------------- --------
547 44.28 EUR 14:36:21 Euronext Dublin (XMSM) 2058581
----------- ----------- ---------------- ----------------------- --------
456 44.27 EUR 14:36:49 Euronext Dublin (XMSM) 2059428
----------- ----------- ---------------- ----------------------- --------
57 44.27 EUR 14:36:49 Euronext Dublin (XMSM) 2059426
----------- ----------- ---------------- ----------------------- --------
96 44.27 EUR 14:36:49 Euronext Dublin (XMSM) 2059422
----------- ----------- ---------------- ----------------------- --------
551 44.27 EUR 14:36:49 Euronext Dublin (XMSM) 2059424
----------- ----------- ---------------- ----------------------- --------
155 44.27 EUR 14:38:07 Euronext Dublin (XMSM) 2062425
----------- ----------- ---------------- ----------------------- --------
333 44.27 EUR 14:38:07 Euronext Dublin (XMSM) 2062423
----------- ----------- ---------------- ----------------------- --------
20 44.27 EUR 14:38:07 Euronext Dublin (XMSM) 2062421
----------- ----------- ---------------- ----------------------- --------
508 44.26 EUR 14:38:28 Euronext Dublin (XMSM) 2063064
----------- ----------- ---------------- ----------------------- --------
32 44.26 EUR 14:38:43 Euronext Dublin (XMSM) 2063605
----------- ----------- ---------------- ----------------------- --------
287 44.26 EUR 14:39:42 Euronext Dublin (XMSM) 2066278
----------- ----------- ---------------- ----------------------- --------
217 44.26 EUR 14:39:43 Euronext Dublin (XMSM) 2066317
----------- ----------- ---------------- ----------------------- --------
554 44.26 EUR 14:39:43 Euronext Dublin (XMSM) 2066315
----------- ----------- ---------------- ----------------------- --------
437 44.26 EUR 14:39:43 Euronext Dublin (XMSM) 2066313
----------- ----------- ---------------- ----------------------- --------
198 44.26 EUR 14:39:43 Euronext Dublin (XMSM) 2066311
----------- ----------- ---------------- ----------------------- --------
80 44.25 EUR 14:39:45 Euronext Dublin (XMSM) 2066381
----------- ----------- ---------------- ----------------------- --------
83 44.24 EUR 14:39:47 Euronext Dublin (XMSM) 2066442
----------- ----------- ---------------- ----------------------- --------
275 44.25 EUR 14:39:47 Euronext Dublin (XMSM) 2066429
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 14:39:47 Euronext Dublin (XMSM) 2066427
----------- ----------- ---------------- ----------------------- --------
237 44.25 EUR 14:39:47 Euronext Dublin (XMSM) 2066425
----------- ----------- ---------------- ----------------------- --------
41 44.24 EUR 14:39:51 Euronext Dublin (XMSM) 2066545
----------- ----------- ---------------- ----------------------- --------
56 44.24 EUR 14:39:51 Euronext Dublin (XMSM) 2066543
----------- ----------- ---------------- ----------------------- --------
44 44.24 EUR 14:39:51 Euronext Dublin (XMSM) 2066541
----------- ----------- ---------------- ----------------------- --------
97 44.24 EUR 14:39:51 Euronext Dublin (XMSM) 2066539
----------- ----------- ---------------- ----------------------- --------
229 44.24 EUR 14:39:51 Euronext Dublin (XMSM) 2066537
----------- ----------- ---------------- ----------------------- --------
395 44.23 EUR 14:40:53 Euronext Dublin (XMSM) 2069046
----------- ----------- ---------------- ----------------------- --------
150 44.23 EUR 14:41:00 Euronext Dublin (XMSM) 2069322
----------- ----------- ---------------- ----------------------- --------
319 44.23 EUR 14:41:00 Euronext Dublin (XMSM) 2069324
----------- ----------- ---------------- ----------------------- --------
24 44.23 EUR 14:41:00 Euronext Dublin (XMSM) 2069320
----------- ----------- ---------------- ----------------------- --------
78 44.23 EUR 14:41:00 Euronext Dublin (XMSM) 2069318
----------- ----------- ---------------- ----------------------- --------
306 44.24 EUR 14:42:29 Euronext Dublin (XMSM) 2072600
----------- ----------- ---------------- ----------------------- --------
90 44.24 EUR 14:42:29 Euronext Dublin (XMSM) 2072598
----------- ----------- ---------------- ----------------------- --------
463 44.24 EUR 14:42:29 Euronext Dublin (XMSM) 2072596
----------- ----------- ---------------- ----------------------- --------
553 44.24 EUR 14:42:30 Euronext Dublin (XMSM) 2072640
----------- ----------- ---------------- ----------------------- --------
89 44.24 EUR 14:42:30 Euronext Dublin (XMSM) 2072638
----------- ----------- ---------------- ----------------------- --------
513 44.25 EUR 14:45:12 Euronext Dublin (XMSM) 2078193
----------- ----------- ---------------- ----------------------- --------
67 44.25 EUR 14:45:13 Euronext Dublin (XMSM) 2078213
----------- ----------- ---------------- ----------------------- --------
38 44.25 EUR 14:45:14 Euronext Dublin (XMSM) 2078239
----------- ----------- ---------------- ----------------------- --------
29 44.25 EUR 14:45:19 Euronext Dublin (XMSM) 2078406
----------- ----------- ---------------- ----------------------- --------
428 44.25 EUR 14:45:19 Euronext Dublin (XMSM) 2078402
----------- ----------- ---------------- ----------------------- --------
82 44.25 EUR 14:45:19 Euronext Dublin (XMSM) 2078400
----------- ----------- ---------------- ----------------------- --------
68 44.25 EUR 14:45:19 Euronext Dublin (XMSM) 2078398
----------- ----------- ---------------- ----------------------- --------
444 44.25 EUR 14:45:19 Euronext Dublin (XMSM) 2078404
----------- ----------- ---------------- ----------------------- --------
3 44.25 EUR 14:45:19 Euronext Dublin (XMSM) 2078384
----------- ----------- ---------------- ----------------------- --------
150 44.26 EUR 14:45:54 Euronext Dublin (XMSM) 2079601
----------- ----------- ---------------- ----------------------- --------
401 44.27 EUR 14:45:54 Euronext Dublin (XMSM) 2079597
----------- ----------- ---------------- ----------------------- --------
87 44.27 EUR 14:45:54 Euronext Dublin (XMSM) 2079599
----------- ----------- ---------------- ----------------------- --------
513 44.27 EUR 14:46:27 Euronext Dublin (XMSM) 2080703
----------- ----------- ---------------- ----------------------- --------
273 44.28 EUR 14:48:31 Euronext Dublin (XMSM) 2084707
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 14:48:31 Euronext Dublin (XMSM) 2084705
----------- ----------- ---------------- ----------------------- --------
98 44.28 EUR 14:48:31 Euronext Dublin (XMSM) 2084703
----------- ----------- ---------------- ----------------------- --------
95 44.27 EUR 14:49:03 Euronext Dublin (XMSM) 2085626
----------- ----------- ---------------- ----------------------- --------
150 44.27 EUR 14:49:03 Euronext Dublin (XMSM) 2085624
----------- ----------- ---------------- ----------------------- --------
342 44.27 EUR 14:49:03 Euronext Dublin (XMSM) 2085622
----------- ----------- ---------------- ----------------------- --------
138 44.25 EUR 14:50:05 Euronext Dublin (XMSM) 2087698
----------- ----------- ---------------- ----------------------- --------
32 44.25 EUR 14:50:07 Euronext Dublin (XMSM) 2087830
----------- ----------- ---------------- ----------------------- --------
300 44.25 EUR 14:50:07 Euronext Dublin (XMSM) 2087828
----------- ----------- ---------------- ----------------------- --------
523 44.23 EUR 14:50:38 Euronext Dublin (XMSM) 2088907
----------- ----------- ---------------- ----------------------- --------
484 44.22 EUR 14:51:28 Euronext Dublin (XMSM) 2090377
----------- ----------- ---------------- ----------------------- --------
67 44.22 EUR 14:51:28 Euronext Dublin (XMSM) 2090379
----------- ----------- ---------------- ----------------------- --------
116 44.21 EUR 14:51:29 Euronext Dublin (XMSM) 2090406
----------- ----------- ---------------- ----------------------- --------
380 44.21 EUR 14:51:29 Euronext Dublin (XMSM) 2090404
----------- ----------- ---------------- ----------------------- --------
272 44.19 EUR 14:51:43 Euronext Dublin (XMSM) 2090794
----------- ----------- ---------------- ----------------------- --------
1 44.19 EUR 14:51:52 Euronext Dublin (XMSM) 2091070
----------- ----------- ---------------- ----------------------- --------
227 44.19 EUR 14:51:52 Euronext Dublin (XMSM) 2091068
----------- ----------- ---------------- ----------------------- --------
97 44.19 EUR 14:52:37 Euronext Dublin (XMSM) 2092412
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 14:52:37 Euronext Dublin (XMSM) 2092410
----------- ----------- ---------------- ----------------------- --------
199 44.19 EUR 14:52:37 Euronext Dublin (XMSM) 2092408
----------- ----------- ---------------- ----------------------- --------
39 44.25 EUR 14:56:05 Euronext Dublin (XMSM) 2097867
----------- ----------- ---------------- ----------------------- --------
150 44.26 EUR 14:56:21 Euronext Dublin (XMSM) 2098397
----------- ----------- ---------------- ----------------------- --------
501 44.26 EUR 14:56:21 Euronext Dublin (XMSM) 2098395
----------- ----------- ---------------- ----------------------- --------
140 44.27 EUR 14:58:14 Euronext Dublin (XMSM) 2101587
----------- ----------- ---------------- ----------------------- --------
697 44.27 EUR 14:58:14 Euronext Dublin (XMSM) 2101591
----------- ----------- ---------------- ----------------------- --------
564 44.27 EUR 14:58:14 Euronext Dublin (XMSM) 2101589
----------- ----------- ---------------- ----------------------- --------
124 44.26 EUR 14:58:57 Euronext Dublin (XMSM) 2102729
----------- ----------- ---------------- ----------------------- --------
1,338 44.30 EUR 15:01:00 Euronext Dublin (XMSM) 2107572
----------- ----------- ---------------- ----------------------- --------
2 44.30 EUR 15:01:00 Euronext Dublin (XMSM) 2107556
----------- ----------- ---------------- ----------------------- --------
491 44.29 EUR 15:01:02 Euronext Dublin (XMSM) 2107631
----------- ----------- ---------------- ----------------------- --------
313 44.29 EUR 15:01:02 Euronext Dublin (XMSM) 2107629
----------- ----------- ---------------- ----------------------- --------
167 44.29 EUR 15:01:02 Euronext Dublin (XMSM) 2107627
----------- ----------- ---------------- ----------------------- --------
305 44.29 EUR 15:01:02 Euronext Dublin (XMSM) 2107625
----------- ----------- ---------------- ----------------------- --------
51 44.28 EUR 15:01:15 Euronext Dublin (XMSM) 2107903
----------- ----------- ---------------- ----------------------- --------
331 44.28 EUR 15:01:32 Euronext Dublin (XMSM) 2108300
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 15:01:32 Euronext Dublin (XMSM) 2108298
----------- ----------- ---------------- ----------------------- --------
381 44.27 EUR 15:01:36 Euronext Dublin (XMSM) 2108429
----------- ----------- ---------------- ----------------------- --------
150 44.27 EUR 15:01:36 Euronext Dublin (XMSM) 2108427
----------- ----------- ---------------- ----------------------- --------
157 44.24 EUR 15:02:03 Euronext Dublin (XMSM) 2109335
----------- ----------- ---------------- ----------------------- --------
331 44.24 EUR 15:02:03 Euronext Dublin (XMSM) 2109339
----------- ----------- ---------------- ----------------------- --------
38 44.24 EUR 15:02:03 Euronext Dublin (XMSM) 2109337
----------- ----------- ---------------- ----------------------- --------
241 44.27 EUR 15:02:43 Euronext Dublin (XMSM) 2110462
----------- ----------- ---------------- ----------------------- --------
94 44.27 EUR 15:02:43 Euronext Dublin (XMSM) 2110460
----------- ----------- ---------------- ----------------------- --------
171 44.27 EUR 15:02:43 Euronext Dublin (XMSM) 2110458
----------- ----------- ---------------- ----------------------- --------
122 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112690
----------- ----------- ---------------- ----------------------- --------
46 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112688
----------- ----------- ---------------- ----------------------- --------
150 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112685
----------- ----------- ---------------- ----------------------- --------
30 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112683
----------- ----------- ---------------- ----------------------- --------
174 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112681
----------- ----------- ---------------- ----------------------- --------
104 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112676
----------- ----------- ---------------- ----------------------- --------
423 44.29 EUR 15:04:14 Euronext Dublin (XMSM) 2112674
----------- ----------- ---------------- ----------------------- --------
545 44.31 EUR 15:07:14 Euronext Dublin (XMSM) 2117194
----------- ----------- ---------------- ----------------------- --------
159 44.30 EUR 15:07:15 Euronext Dublin (XMSM) 2117253
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 15:10:51 Euronext Dublin (XMSM) 2123268
----------- ----------- ---------------- ----------------------- --------
466 44.35 EUR 15:10:51 Euronext Dublin (XMSM) 2123264
----------- ----------- ---------------- ----------------------- --------
81 44.35 EUR 15:10:51 Euronext Dublin (XMSM) 2123266
----------- ----------- ---------------- ----------------------- --------
313 44.35 EUR 15:10:51 Euronext Dublin (XMSM) 2123270
----------- ----------- ---------------- ----------------------- --------
509 44.37 EUR 15:11:27 Euronext Dublin (XMSM) 2124248
----------- ----------- ---------------- ----------------------- --------
415 44.38 EUR 15:12:12 Euronext Dublin (XMSM) 2125335
----------- ----------- ---------------- ----------------------- --------
12 44.38 EUR 15:12:12 Euronext Dublin (XMSM) 2125333
----------- ----------- ---------------- ----------------------- --------
114 44.38 EUR 15:12:12 Euronext Dublin (XMSM) 2125331
----------- ----------- ---------------- ----------------------- --------
18 44.38 EUR 15:12:12 Euronext Dublin (XMSM) 2125329
----------- ----------- ---------------- ----------------------- --------
147 44.38 EUR 15:13:19 Euronext Dublin (XMSM) 2126901
----------- ----------- ---------------- ----------------------- --------
140 44.38 EUR 15:13:24 Euronext Dublin (XMSM) 2127040
----------- ----------- ---------------- ----------------------- --------
93 44.38 EUR 15:13:24 Euronext Dublin (XMSM) 2127038
----------- ----------- ---------------- ----------------------- --------
367 44.38 EUR 15:13:24 Euronext Dublin (XMSM) 2127036
----------- ----------- ---------------- ----------------------- --------
368 44.38 EUR 15:13:27 Euronext Dublin (XMSM) 2127114
----------- ----------- ---------------- ----------------------- --------
23 44.38 EUR 15:13:27 Euronext Dublin (XMSM) 2127112
----------- ----------- ---------------- ----------------------- --------
91 44.38 EUR 15:15:14 Euronext Dublin (XMSM) 2129817
----------- ----------- ---------------- ----------------------- --------
490 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130727
----------- ----------- ---------------- ----------------------- --------
107 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130724
----------- ----------- ---------------- ----------------------- --------
165 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130722
----------- ----------- ---------------- ----------------------- --------
246 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130720
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130718
----------- ----------- ---------------- ----------------------- --------
39 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130716
----------- ----------- ---------------- ----------------------- --------
137 44.39 EUR 15:15:51 Euronext Dublin (XMSM) 2130714
----------- ----------- ---------------- ----------------------- --------
525 44.38 EUR 15:16:29 Euronext Dublin (XMSM) 2131673
----------- ----------- ---------------- ----------------------- --------
84 44.39 EUR 15:18:48 Euronext Dublin (XMSM) 2135189
----------- ----------- ---------------- ----------------------- --------
80 44.39 EUR 15:18:48 Euronext Dublin (XMSM) 2135187
----------- ----------- ---------------- ----------------------- --------
97 44.39 EUR 15:18:48 Euronext Dublin (XMSM) 2135173
----------- ----------- ---------------- ----------------------- --------
361 44.39 EUR 15:18:48 Euronext Dublin (XMSM) 2135171
----------- ----------- ---------------- ----------------------- --------
443 44.39 EUR 15:19:40 Euronext Dublin (XMSM) 2136714
----------- ----------- ---------------- ----------------------- --------
488 44.39 EUR 15:19:40 Euronext Dublin (XMSM) 2136716
----------- ----------- ---------------- ----------------------- --------
710 44.38 EUR 15:19:52 Euronext Dublin (XMSM) 2137054
----------- ----------- ---------------- ----------------------- --------
778 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140775
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140773
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140771
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140769
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140767
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140765
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140763
----------- ----------- ---------------- ----------------------- --------
40 44.42 EUR 15:21:46 Euronext Dublin (XMSM) 2140761
----------- ----------- ---------------- ----------------------- --------
470 44.41 EUR 15:21:48 Euronext Dublin (XMSM) 2140807
----------- ----------- ---------------- ----------------------- --------
432 44.40 EUR 15:21:59 Euronext Dublin (XMSM) 2141067
----------- ----------- ---------------- ----------------------- --------
105 44.40 EUR 15:21:59 Euronext Dublin (XMSM) 2141065
----------- ----------- ---------------- ----------------------- --------
154 44.38 EUR 15:23:56 Euronext Dublin (XMSM) 2144025
----------- ----------- ---------------- ----------------------- --------
46 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145029
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145027
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145025
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145023
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145021
----------- ----------- ---------------- ----------------------- --------
450 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145014
----------- ----------- ---------------- ----------------------- --------
368 44.39 EUR 15:24:38 Euronext Dublin (XMSM) 2145012
----------- ----------- ---------------- ----------------------- --------
38 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150712
----------- ----------- ---------------- ----------------------- --------
347 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150716
----------- ----------- ---------------- ----------------------- --------
39 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150714
----------- ----------- ---------------- ----------------------- --------
496 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150706
----------- ----------- ---------------- ----------------------- --------
150 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150704
----------- ----------- ---------------- ----------------------- --------
77 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150710
----------- ----------- ---------------- ----------------------- --------
73 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150708
----------- ----------- ---------------- ----------------------- --------
307 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150700
----------- ----------- ---------------- ----------------------- --------
71 44.40 EUR 15:27:12 Euronext Dublin (XMSM) 2150702
----------- ----------- ---------------- ----------------------- --------
578 44.41 EUR 15:27:56 Euronext Dublin (XMSM) 2151687
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBNOBDDBDD
(END) Dow Jones Newswires
November 16, 2021 02:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024