TIDMCRH

RNS Number : 7895T

CRH PLC

29 November 2021

 
 29(th) November 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 26(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     303,426 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR44.5600 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR43.3900 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR44.1806 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  22,621,266 of its ordinary shares in treasury which represents 
  2.845% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 772,519,072 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  26(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      26/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           44.1806              303,426 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     554         43.91         EUR          08:04:14       Euronext Dublin (XMSM)   1660147 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          43.87         EUR          08:04:56       Euronext Dublin (XMSM)   1662494 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.87         EUR          08:04:56       Euronext Dublin (XMSM)   1662492 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.80         EUR          08:05:03       Euronext Dublin (XMSM)   1662902 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         43.83         EUR          08:05:03       Euronext Dublin (XMSM)   1662884 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.68         EUR          08:05:33       Euronext Dublin (XMSM)   1665241 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         43.68         EUR          08:05:58       Euronext Dublin (XMSM)   1666823 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          43.61         EUR          08:06:39       Euronext Dublin (XMSM)   1669115 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.61         EUR          08:06:39       Euronext Dublin (XMSM)   1669113 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          43.50         EUR          08:07:05       Euronext Dublin (XMSM)   1672176 
              -----------  -----------  ----------------  -----------------------  -------- 
     205         43.50         EUR          08:07:05       Euronext Dublin (XMSM)   1672174 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         43.50         EUR          08:07:05       Euronext Dublin (XMSM)   1672178 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         43.50         EUR          08:07:24       Euronext Dublin (XMSM)   1673305 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         43.50         EUR          08:07:24       Euronext Dublin (XMSM)   1673302 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         43.43         EUR          08:07:45       Euronext Dublin (XMSM)   1674415 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         43.41         EUR          08:08:43       Euronext Dublin (XMSM)   1677833 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         43.41         EUR          08:08:43       Euronext Dublin (XMSM)   1677831 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         43.39         EUR          08:08:57       Euronext Dublin (XMSM)   1680965 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         43.39         EUR          08:08:57       Euronext Dublin (XMSM)   1680958 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         43.46         EUR          08:09:48       Euronext Dublin (XMSM)   1684164 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         43.46         EUR          08:09:48       Euronext Dublin (XMSM)   1684166 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          43.44         EUR          08:10:01       Euronext Dublin (XMSM)   1684910 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          43.44         EUR          08:10:01       Euronext Dublin (XMSM)   1684908 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         43.44         EUR          08:10:01       Euronext Dublin (XMSM)   1684906 
              -----------  -----------  ----------------  -----------------------  -------- 
     335         43.44         EUR          08:10:01       Euronext Dublin (XMSM)   1684904 
              -----------  -----------  ----------------  -----------------------  -------- 
     251         43.62         EUR          08:11:25       Euronext Dublin (XMSM)   1689560 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         43.62         EUR          08:11:25       Euronext Dublin (XMSM)   1689558 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          43.62         EUR          08:11:25       Euronext Dublin (XMSM)   1689556 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         43.65         EUR          08:11:32       Euronext Dublin (XMSM)   1689846 
              -----------  -----------  ----------------  -----------------------  -------- 
     193         43.65         EUR          08:11:52       Euronext Dublin (XMSM)   1691039 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          43.65         EUR          08:11:52       Euronext Dublin (XMSM)   1691037 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         43.65         EUR          08:11:52       Euronext Dublin (XMSM)   1691041 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          43.65         EUR          08:11:52       Euronext Dublin (XMSM)   1691043 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         43.72         EUR          08:13:00       Euronext Dublin (XMSM)   1694481 
              -----------  -----------  ----------------  -----------------------  -------- 
     668         43.72         EUR          08:13:00       Euronext Dublin (XMSM)   1694479 
              -----------  -----------  ----------------  -----------------------  -------- 
     303         43.68         EUR          08:13:01       Euronext Dublin (XMSM)   1694512 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         43.68         EUR          08:13:01       Euronext Dublin (XMSM)   1694510 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697354 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697352 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697350 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697344 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697342 
              -----------  -----------  ----------------  -----------------------  -------- 
     228         43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697346 
              -----------  -----------  ----------------  -----------------------  -------- 
     174         43.78         EUR          08:13:47       Euronext Dublin (XMSM)   1697348 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         43.83         EUR          08:15:00       Euronext Dublin (XMSM)   1701922 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          43.83         EUR          08:15:00       Euronext Dublin (XMSM)   1701920 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         43.83         EUR          08:15:00       Euronext Dublin (XMSM)   1701912 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         43.80         EUR          08:15:26       Euronext Dublin (XMSM)   1703704 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         43.84         EUR          08:16:04       Euronext Dublin (XMSM)   1705924 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          43.84         EUR          08:16:04       Euronext Dublin (XMSM)   1705922 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.84         EUR          08:16:04       Euronext Dublin (XMSM)   1705920 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         43.79         EUR          08:16:40       Euronext Dublin (XMSM)   1708038 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          43.79         EUR          08:16:40       Euronext Dublin (XMSM)   1708035 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          43.79         EUR          08:16:40       Euronext Dublin (XMSM)   1708033 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         43.82         EUR          08:16:57       Euronext Dublin (XMSM)   1708949 
              -----------  -----------  ----------------  -----------------------  -------- 
     303         43.82         EUR          08:16:58       Euronext Dublin (XMSM)   1708994 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         43.74         EUR          08:17:21       Euronext Dublin (XMSM)   1710559 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         43.72         EUR          08:17:56       Euronext Dublin (XMSM)   1712538 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         43.70         EUR          08:18:07       Euronext Dublin (XMSM)   1713086 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         43.70         EUR          08:18:07       Euronext Dublin (XMSM)   1713084 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         43.61         EUR          08:18:41       Euronext Dublin (XMSM)   1714860 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         43.54         EUR          08:19:13       Euronext Dublin (XMSM)   1716714 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.55         EUR          08:19:56       Euronext Dublin (XMSM)   1719378 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.54         EUR          08:20:11       Euronext Dublin (XMSM)   1720469 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         43.59         EUR          08:21:06       Euronext Dublin (XMSM)   1723847 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         43.59         EUR          08:21:06       Euronext Dublin (XMSM)   1723839 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         43.59         EUR          08:21:06       Euronext Dublin (XMSM)   1723837 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         43.54         EUR          08:22:02       Euronext Dublin (XMSM)   1727552 
              -----------  -----------  ----------------  -----------------------  -------- 
     307         43.54         EUR          08:22:02       Euronext Dublin (XMSM)   1727550 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         43.54         EUR          08:22:09       Euronext Dublin (XMSM)   1728093 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.54         EUR          08:22:09       Euronext Dublin (XMSM)   1728091 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.54         EUR          08:22:09       Euronext Dublin (XMSM)   1728089 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.54         EUR          08:22:09       Euronext Dublin (XMSM)   1728087 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         43.53         EUR          08:22:09       Euronext Dublin (XMSM)   1728085 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         43.47         EUR          08:22:45       Euronext Dublin (XMSM)   1730709 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         43.39         EUR          08:23:18       Euronext Dublin (XMSM)   1733478 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.42         EUR          08:23:43       Euronext Dublin (XMSM)   1735464 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          43.48         EUR          08:24:53       Euronext Dublin (XMSM)   1740311 
              -----------  -----------  ----------------  -----------------------  -------- 
     595         43.47         EUR          08:24:57       Euronext Dublin (XMSM)   1740489 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         43.45         EUR          08:25:00       Euronext Dublin (XMSM)   1740680 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         43.47         EUR          08:25:55       Euronext Dublin (XMSM)   1743713 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         43.49         EUR          08:26:42       Euronext Dublin (XMSM)   1746520 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.48         EUR          08:27:18       Euronext Dublin (XMSM)   1748326 
              -----------  -----------  ----------------  -----------------------  -------- 
     377         43.48         EUR          08:27:18       Euronext Dublin (XMSM)   1748323 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         43.61         EUR          08:28:02       Euronext Dublin (XMSM)   1750846 
              -----------  -----------  ----------------  -----------------------  -------- 
     535         43.64         EUR          08:28:31       Euronext Dublin (XMSM)   1752262 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         43.64         EUR          08:29:04       Euronext Dublin (XMSM)   1753905 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          43.74         EUR          08:29:42       Euronext Dublin (XMSM)   1756006 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.74         EUR          08:29:42       Euronext Dublin (XMSM)   1756004 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.74         EUR          08:29:42       Euronext Dublin (XMSM)   1756002 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.74         EUR          08:29:42       Euronext Dublin (XMSM)   1756000 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          43.73         EUR          08:29:42       Euronext Dublin (XMSM)   1755998 
              -----------  -----------  ----------------  -----------------------  -------- 
     329         43.73         EUR          08:29:42       Euronext Dublin (XMSM)   1755996 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.73         EUR          08:29:42       Euronext Dublin (XMSM)   1755994 
              -----------  -----------  ----------------  -----------------------  -------- 
     389         43.85         EUR          08:30:46       Euronext Dublin (XMSM)   1759600 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         43.85         EUR          08:30:46       Euronext Dublin (XMSM)   1759591 
              -----------  -----------  ----------------  -----------------------  -------- 
     404         43.80         EUR          08:31:22       Euronext Dublin (XMSM)   1761595 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.80         EUR          08:31:22       Euronext Dublin (XMSM)   1761593 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          43.88         EUR          08:32:19       Euronext Dublin (XMSM)   1764435 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         43.88         EUR          08:32:19       Euronext Dublin (XMSM)   1764433 
              -----------  -----------  ----------------  -----------------------  -------- 
     164         43.88         EUR          08:33:04       Euronext Dublin (XMSM)   1766400 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         43.88         EUR          08:33:04       Euronext Dublin (XMSM)   1766398 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.83         EUR          08:33:30       Euronext Dublin (XMSM)   1767813 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         43.77         EUR          08:33:56       Euronext Dublin (XMSM)   1769109 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         43.72         EUR          08:34:27       Euronext Dublin (XMSM)   1770749 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          43.72         EUR          08:34:27       Euronext Dublin (XMSM)   1770751 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.72         EUR          08:34:27       Euronext Dublin (XMSM)   1770747 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         43.66         EUR          08:35:12       Euronext Dublin (XMSM)   1773980 
              -----------  -----------  ----------------  -----------------------  -------- 
     267         43.69         EUR          08:35:52       Euronext Dublin (XMSM)   1776012 
              -----------  -----------  ----------------  -----------------------  -------- 
     242         43.69         EUR          08:35:52       Euronext Dublin (XMSM)   1776010 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          43.62         EUR          08:36:33       Euronext Dublin (XMSM)   1778301 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         43.62         EUR          08:36:33       Euronext Dublin (XMSM)   1778298 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          43.62         EUR          08:36:56       Euronext Dublin (XMSM)   1779503 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.62         EUR          08:36:56       Euronext Dublin (XMSM)   1779501 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.62         EUR          08:36:56       Euronext Dublin (XMSM)   1779505 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          43.62         EUR          08:37:19       Euronext Dublin (XMSM)   1780602 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.62         EUR          08:37:19       Euronext Dublin (XMSM)   1780600 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         43.62         EUR          08:37:19       Euronext Dublin (XMSM)   1780604 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.51         EUR          08:38:02       Euronext Dublin (XMSM)   1782945 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.51         EUR          08:38:02       Euronext Dublin (XMSM)   1782943 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.51         EUR          08:38:02       Euronext Dublin (XMSM)   1782941 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          43.51         EUR          08:38:02       Euronext Dublin (XMSM)   1782939 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         43.55         EUR          08:38:40       Euronext Dublin (XMSM)   1784940 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          43.68         EUR          08:39:34       Euronext Dublin (XMSM)   1787535 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         43.68         EUR          08:39:34       Euronext Dublin (XMSM)   1787533 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         43.75         EUR          08:40:00       Euronext Dublin (XMSM)   1789087 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         43.80         EUR          08:40:39       Euronext Dublin (XMSM)   1791113 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          43.80         EUR          08:40:39       Euronext Dublin (XMSM)   1791109 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         43.80         EUR          08:41:03       Euronext Dublin (XMSM)   1792237 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         43.86         EUR          08:42:47       Euronext Dublin (XMSM)   1797353 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         43.86         EUR          08:43:11       Euronext Dublin (XMSM)   1798977 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.87         EUR          08:43:57       Euronext Dublin (XMSM)   1800992 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.86         EUR          08:44:06       Euronext Dublin (XMSM)   1801416 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.86         EUR          08:44:06       Euronext Dublin (XMSM)   1801414 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.86         EUR          08:44:06       Euronext Dublin (XMSM)   1801412 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.86         EUR          08:44:12       Euronext Dublin (XMSM)   1801634 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          43.86         EUR          08:44:12       Euronext Dublin (XMSM)   1801636 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         43.95         EUR          08:44:58       Euronext Dublin (XMSM)   1803943 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         43.96         EUR          08:45:44       Euronext Dublin (XMSM)   1806051 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          43.96         EUR          08:45:44       Euronext Dublin (XMSM)   1806049 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.94         EUR          08:45:53       Euronext Dublin (XMSM)   1806705 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         43.94         EUR          08:45:53       Euronext Dublin (XMSM)   1806703 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.95         EUR          08:46:39       Euronext Dublin (XMSM)   1808590 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.99         EUR          08:47:11       Euronext Dublin (XMSM)   1809777 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          43.99         EUR          08:47:11       Euronext Dublin (XMSM)   1809775 
              -----------  -----------  ----------------  -----------------------  -------- 
     195         44.04         EUR          08:48:00       Euronext Dublin (XMSM)   1811992 
              -----------  -----------  ----------------  -----------------------  -------- 
     298         44.04         EUR          08:48:00       Euronext Dublin (XMSM)   1811990 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          44.06         EUR          08:48:21       Euronext Dublin (XMSM)   1812858 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         44.06         EUR          08:48:21       Euronext Dublin (XMSM)   1812856 
              -----------  -----------  ----------------  -----------------------  -------- 
     279         43.94         EUR          08:49:11       Euronext Dublin (XMSM)   1815627 
              -----------  -----------  ----------------  -----------------------  -------- 
     197         43.94         EUR          08:49:11       Euronext Dublin (XMSM)   1815625 
              -----------  -----------  ----------------  -----------------------  -------- 
     224         43.92         EUR          08:49:43       Euronext Dublin (XMSM)   1816873 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         43.92         EUR          08:49:43       Euronext Dublin (XMSM)   1816871 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         43.93         EUR          08:50:26       Euronext Dublin (XMSM)   1819521 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         43.93         EUR          08:50:26       Euronext Dublin (XMSM)   1819523 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.06         EUR          08:51:00       Euronext Dublin (XMSM)   1820665 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          08:51:00       Euronext Dublin (XMSM)   1820663 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          08:51:00       Euronext Dublin (XMSM)   1820661 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.06         EUR          08:51:00       Euronext Dublin (XMSM)   1820659 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         44.05         EUR          08:51:35       Euronext Dublin (XMSM)   1821989 
              -----------  -----------  ----------------  -----------------------  -------- 
     293         44.05         EUR          08:52:02       Euronext Dublin (XMSM)   1823232 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          43.98         EUR          08:52:43       Euronext Dublin (XMSM)   1824800 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         43.98         EUR          08:52:43       Euronext Dublin (XMSM)   1824798 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         43.95         EUR          08:53:12       Euronext Dublin (XMSM)   1825955 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         43.95         EUR          08:53:12       Euronext Dublin (XMSM)   1825944 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         43.97         EUR          08:53:45       Euronext Dublin (XMSM)   1827301 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.09         EUR          08:54:44       Euronext Dublin (XMSM)   1829535 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          44.09         EUR          08:54:44       Euronext Dublin (XMSM)   1829533 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.09         EUR          08:54:44       Euronext Dublin (XMSM)   1829531 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         44.14         EUR          08:55:11       Euronext Dublin (XMSM)   1830821 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         44.12         EUR          08:55:16       Euronext Dublin (XMSM)   1831084 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         44.12         EUR          08:55:16       Euronext Dublin (XMSM)   1831082 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         44.22         EUR          08:56:44       Euronext Dublin (XMSM)   1834613 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          44.25         EUR          08:57:49       Euronext Dublin (XMSM)   1836496 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.25         EUR          08:57:49       Euronext Dublin (XMSM)   1836494 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.25         EUR          08:57:49       Euronext Dublin (XMSM)   1836492 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.25         EUR          08:57:49       Euronext Dublin (XMSM)   1836490 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         44.25         EUR          08:57:49       Euronext Dublin (XMSM)   1836488 
              -----------  -----------  ----------------  -----------------------  -------- 
     301         44.24         EUR          08:59:19       Euronext Dublin (XMSM)   1839522 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.24         EUR          08:59:19       Euronext Dublin (XMSM)   1839520 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          44.24         EUR          08:59:19       Euronext Dublin (XMSM)   1839518 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         44.23         EUR          08:59:25       Euronext Dublin (XMSM)   1839740 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          44.26         EUR          09:00:06       Euronext Dublin (XMSM)   1840940 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         44.26         EUR          09:00:06       Euronext Dublin (XMSM)   1840938 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         44.28         EUR          09:00:35       Euronext Dublin (XMSM)   1841882 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          44.24         EUR          09:01:08       Euronext Dublin (XMSM)   1844324 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.24         EUR          09:01:08       Euronext Dublin (XMSM)   1844322 
              -----------  -----------  ----------------  -----------------------  -------- 
     231         44.20         EUR          09:01:51       Euronext Dublin (XMSM)   1846633 
              -----------  -----------  ----------------  -----------------------  -------- 
     301         44.20         EUR          09:01:51       Euronext Dublin (XMSM)   1846631 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         44.24         EUR          09:02:38       Euronext Dublin (XMSM)   1848753 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         44.23         EUR          09:03:01       Euronext Dublin (XMSM)   1849522 
              -----------  -----------  ----------------  -----------------------  -------- 
     86          44.19         EUR          09:03:44       Euronext Dublin (XMSM)   1851203 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         44.19         EUR          09:03:44       Euronext Dublin (XMSM)   1851199 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         44.19         EUR          09:03:44       Euronext Dublin (XMSM)   1851201 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         44.17         EUR          09:04:17       Euronext Dublin (XMSM)   1852979 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         44.14         EUR          09:05:01       Euronext Dublin (XMSM)   1854458 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         44.19         EUR          09:06:03       Euronext Dublin (XMSM)   1857222 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          44.19         EUR          09:06:03       Euronext Dublin (XMSM)   1857220 
              -----------  -----------  ----------------  -----------------------  -------- 
     344         44.14         EUR          09:06:26       Euronext Dublin (XMSM)   1858098 
              -----------  -----------  ----------------  -----------------------  -------- 
     177         44.14         EUR          09:06:26       Euronext Dublin (XMSM)   1858096 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         44.10         EUR          09:07:00       Euronext Dublin (XMSM)   1859920 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         44.04         EUR          09:07:44       Euronext Dublin (XMSM)   1861821 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          44.04         EUR          09:07:46       Euronext Dublin (XMSM)   1861902 
              -----------  -----------  ----------------  -----------------------  -------- 
     217         43.98         EUR          09:08:30       Euronext Dublin (XMSM)   1865423 
              -----------  -----------  ----------------  -----------------------  -------- 
     339         43.98         EUR          09:08:39       Euronext Dublin (XMSM)   1866078 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.07         EUR          09:09:58       Euronext Dublin (XMSM)   1870187 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         44.06         EUR          09:09:59       Euronext Dublin (XMSM)   1870221 
              -----------  -----------  ----------------  -----------------------  -------- 
     556         44.04         EUR          09:10:05       Euronext Dublin (XMSM)   1870459 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.19         EUR          09:11:45       Euronext Dublin (XMSM)   1874704 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         44.20         EUR          09:11:45       Euronext Dublin (XMSM)   1874698 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          44.19         EUR          09:11:57       Euronext Dublin (XMSM)   1875121 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.19         EUR          09:11:57       Euronext Dublin (XMSM)   1875119 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.19         EUR          09:11:57       Euronext Dublin (XMSM)   1875115 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.19         EUR          09:11:57       Euronext Dublin (XMSM)   1875117 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          44.19         EUR          09:12:50       Euronext Dublin (XMSM)   1876583 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         44.19         EUR          09:12:50       Euronext Dublin (XMSM)   1876581 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         44.19         EUR          09:13:40       Euronext Dublin (XMSM)   1877941 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         44.19         EUR          09:13:40       Euronext Dublin (XMSM)   1877939 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.19         EUR          09:13:40       Euronext Dublin (XMSM)   1877937 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          44.19         EUR          09:13:40       Euronext Dublin (XMSM)   1877935 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         44.16         EUR          09:14:02       Euronext Dublin (XMSM)   1878556 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.15         EUR          09:15:01       Euronext Dublin (XMSM)   1880307 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         44.11         EUR          09:16:00       Euronext Dublin (XMSM)   1882959 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          44.08         EUR          09:16:32       Euronext Dublin (XMSM)   1884225 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.08         EUR          09:16:32       Euronext Dublin (XMSM)   1884223 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.08         EUR          09:16:32       Euronext Dublin (XMSM)   1884221 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.08         EUR          09:16:32       Euronext Dublin (XMSM)   1884219 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         44.06         EUR          09:17:39       Euronext Dublin (XMSM)   1886681 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         44.04         EUR          09:18:10       Euronext Dublin (XMSM)   1887732 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.04         EUR          09:18:10       Euronext Dublin (XMSM)   1887730 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          44.04         EUR          09:18:10       Euronext Dublin (XMSM)   1887728 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         43.99         EUR          09:19:06       Euronext Dublin (XMSM)   1889640 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          44.00         EUR          09:19:29       Euronext Dublin (XMSM)   1890512 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.00         EUR          09:19:29       Euronext Dublin (XMSM)   1890510 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.00         EUR          09:19:29       Euronext Dublin (XMSM)   1890508 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.00         EUR          09:19:29       Euronext Dublin (XMSM)   1890506 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         44.09         EUR          09:21:01       Euronext Dublin (XMSM)   1893632 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.08         EUR          09:21:05       Euronext Dublin (XMSM)   1893895 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.11         EUR          09:21:35       Euronext Dublin (XMSM)   1894885 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.11         EUR          09:21:35       Euronext Dublin (XMSM)   1894883 
              -----------  -----------  ----------------  -----------------------  -------- 
     394         44.08         EUR          09:21:48       Euronext Dublin (XMSM)   1895259 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          44.08         EUR          09:21:48       Euronext Dublin (XMSM)   1895261 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.10         EUR          09:22:20       Euronext Dublin (XMSM)   1896156 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         44.07         EUR          09:22:38       Euronext Dublin (XMSM)   1896797 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         44.07         EUR          09:23:29       Euronext Dublin (XMSM)   1898440 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         44.11         EUR          09:23:59       Euronext Dublin (XMSM)   1900356 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.11         EUR          09:23:59       Euronext Dublin (XMSM)   1900354 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.11         EUR          09:23:59       Euronext Dublin (XMSM)   1900352 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.11         EUR          09:23:59       Euronext Dublin (XMSM)   1900350 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.02         EUR          09:25:12       Euronext Dublin (XMSM)   1903090 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          44.02         EUR          09:25:12       Euronext Dublin (XMSM)   1903092 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         44.02         EUR          09:25:12       Euronext Dublin (XMSM)   1903094 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.05         EUR          09:26:12       Euronext Dublin (XMSM)   1905439 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         44.07         EUR          09:26:35       Euronext Dublin (XMSM)   1906074 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         44.09         EUR          09:27:05       Euronext Dublin (XMSM)   1907192 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         44.10         EUR          09:28:19       Euronext Dublin (XMSM)   1909521 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         44.04         EUR          09:28:46       Euronext Dublin (XMSM)   1910443 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.05         EUR          09:29:50       Euronext Dublin (XMSM)   1912747 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         44.05         EUR          09:29:50       Euronext Dublin (XMSM)   1912739 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         44.09         EUR          09:30:41       Euronext Dublin (XMSM)   1914612 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.09         EUR          09:31:15       Euronext Dublin (XMSM)   1915548 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          44.06         EUR          09:31:42       Euronext Dublin (XMSM)   1916422 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          09:31:42       Euronext Dublin (XMSM)   1916420 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          09:31:42       Euronext Dublin (XMSM)   1916418 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.06         EUR          09:31:42       Euronext Dublin (XMSM)   1916416 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         44.04         EUR          09:32:46       Euronext Dublin (XMSM)   1918455 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         44.04         EUR          09:32:46       Euronext Dublin (XMSM)   1918453 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         44.04         EUR          09:32:46       Euronext Dublin (XMSM)   1918451 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.10         EUR          09:33:39       Euronext Dublin (XMSM)   1919899 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          44.10         EUR          09:33:39       Euronext Dublin (XMSM)   1919901 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         44.10         EUR          09:33:39       Euronext Dublin (XMSM)   1919897 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         44.09         EUR          09:34:28       Euronext Dublin (XMSM)   1921313 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         44.04         EUR          09:35:26       Euronext Dublin (XMSM)   1923227 
              -----------  -----------  ----------------  -----------------------  -------- 
     365         44.04         EUR          09:36:31       Euronext Dublin (XMSM)   1926099 
              -----------  -----------  ----------------  -----------------------  -------- 
     188         44.04         EUR          09:36:31       Euronext Dublin (XMSM)   1926097 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         44.02         EUR          09:37:04       Euronext Dublin (XMSM)   1927126 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          44.12         EUR          09:37:43       Euronext Dublin (XMSM)   1928647 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.12         EUR          09:37:43       Euronext Dublin (XMSM)   1928645 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.12         EUR          09:37:43       Euronext Dublin (XMSM)   1928643 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.12         EUR          09:37:43       Euronext Dublin (XMSM)   1928641 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          44.14         EUR          09:38:45       Euronext Dublin (XMSM)   1930905 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         44.17         EUR          09:39:02       Euronext Dublin (XMSM)   1931478 
              -----------  -----------  ----------------  -----------------------  -------- 
     318         44.17         EUR          09:39:02       Euronext Dublin (XMSM)   1931476 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          44.17         EUR          09:39:02       Euronext Dublin (XMSM)   1931474 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          44.19         EUR          09:40:12       Euronext Dublin (XMSM)   1933682 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.19         EUR          09:40:12       Euronext Dublin (XMSM)   1933680 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.19         EUR          09:40:18       Euronext Dublin (XMSM)   1933822 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.19         EUR          09:40:18       Euronext Dublin (XMSM)   1933820 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.19         EUR          09:40:18       Euronext Dublin (XMSM)   1933824 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          44.19         EUR          09:40:18       Euronext Dublin (XMSM)   1933826 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.19         EUR          09:40:18       Euronext Dublin (XMSM)   1933818 
              -----------  -----------  ----------------  -----------------------  -------- 
     144         44.24         EUR          09:41:55       Euronext Dublin (XMSM)   1936822 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         44.24         EUR          09:41:55       Euronext Dublin (XMSM)   1936820 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          44.24         EUR          09:41:55       Euronext Dublin (XMSM)   1936818 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         44.25         EUR          09:42:03       Euronext Dublin (XMSM)   1937148 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         44.31         EUR          09:43:04       Euronext Dublin (XMSM)   1939761 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.31         EUR          09:45:18       Euronext Dublin (XMSM)   1945383 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.31         EUR          09:45:18       Euronext Dublin (XMSM)   1945385 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          44.31         EUR          09:45:18       Euronext Dublin (XMSM)   1945381 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         44.30         EUR          09:45:22       Euronext Dublin (XMSM)   1945576 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          44.30         EUR          09:45:22       Euronext Dublin (XMSM)   1945574 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         44.30         EUR          09:45:22       Euronext Dublin (XMSM)   1945572 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         44.36         EUR          09:46:43       Euronext Dublin (XMSM)   1948686 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          09:47:06       Euronext Dublin (XMSM)   1949567 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.37         EUR          09:47:06       Euronext Dublin (XMSM)   1949565 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.37         EUR          09:47:06       Euronext Dublin (XMSM)   1949571 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          09:47:06       Euronext Dublin (XMSM)   1949569 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          44.32         EUR          09:48:33       Euronext Dublin (XMSM)   1953434 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.32         EUR          09:48:33       Euronext Dublin (XMSM)   1953432 
              -----------  -----------  ----------------  -----------------------  -------- 
     158         44.32         EUR          09:48:33       Euronext Dublin (XMSM)   1953428 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          44.32         EUR          09:48:33       Euronext Dublin (XMSM)   1953426 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         44.32         EUR          09:48:33       Euronext Dublin (XMSM)   1953430 
              -----------  -----------  ----------------  -----------------------  -------- 
     382         44.31         EUR          09:48:47       Euronext Dublin (XMSM)   1953917 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.32         EUR          09:49:23       Euronext Dublin (XMSM)   1955275 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          09:49:23       Euronext Dublin (XMSM)   1955273 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          09:49:23       Euronext Dublin (XMSM)   1955271 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          09:49:23       Euronext Dublin (XMSM)   1955269 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          44.31         EUR          09:49:23       Euronext Dublin (XMSM)   1955267 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         44.35         EUR          09:50:56       Euronext Dublin (XMSM)   1958632 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         44.34         EUR          09:51:02       Euronext Dublin (XMSM)   1958915 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          44.32         EUR          09:52:33       Euronext Dublin (XMSM)   1962333 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          09:52:33       Euronext Dublin (XMSM)   1962331 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          09:52:33       Euronext Dublin (XMSM)   1962329 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          09:52:33       Euronext Dublin (XMSM)   1962327 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          09:53:13       Euronext Dublin (XMSM)   1963680 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         44.38         EUR          09:53:13       Euronext Dublin (XMSM)   1963682 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          09:53:13       Euronext Dublin (XMSM)   1963678 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          09:53:13       Euronext Dublin (XMSM)   1963676 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.38         EUR          09:53:13       Euronext Dublin (XMSM)   1963674 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         44.37         EUR          09:54:00       Euronext Dublin (XMSM)   1965027 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         44.32         EUR          09:54:50       Euronext Dublin (XMSM)   1966778 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         44.35         EUR          09:55:57       Euronext Dublin (XMSM)   1968704 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.35         EUR          09:55:57       Euronext Dublin (XMSM)   1968702 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.35         EUR          09:55:57       Euronext Dublin (XMSM)   1968700 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.35         EUR          09:55:57       Euronext Dublin (XMSM)   1968698 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         44.40         EUR          09:56:54       Euronext Dublin (XMSM)   1970747 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         44.35         EUR          09:58:00       Euronext Dublin (XMSM)   1972842 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         44.29         EUR          09:59:21       Euronext Dublin (XMSM)   1975309 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.29         EUR          10:00:01       Euronext Dublin (XMSM)   1976222 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          44.37         EUR          10:01:02       Euronext Dublin (XMSM)   1978008 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         44.37         EUR          10:01:02       Euronext Dublin (XMSM)   1978005 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         44.37         EUR          10:01:02       Euronext Dublin (XMSM)   1978003 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          44.37         EUR          10:01:02       Euronext Dublin (XMSM)   1978001 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         44.27         EUR          10:01:44       Euronext Dublin (XMSM)   1980341 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         44.27         EUR          10:01:45       Euronext Dublin (XMSM)   1980369 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         44.35         EUR          10:02:41       Euronext Dublin (XMSM)   1982403 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.35         EUR          10:02:41       Euronext Dublin (XMSM)   1982405 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         44.35         EUR          10:02:41       Euronext Dublin (XMSM)   1982407 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         44.33         EUR          10:03:56       Euronext Dublin (XMSM)   1984243 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.38         EUR          10:05:00       Euronext Dublin (XMSM)   1986115 
              -----------  -----------  ----------------  -----------------------  -------- 
     353         44.38         EUR          10:05:00       Euronext Dublin (XMSM)   1986113 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         44.37         EUR          10:05:32       Euronext Dublin (XMSM)   1986840 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.41         EUR          10:06:59       Euronext Dublin (XMSM)   1989182 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          44.41         EUR          10:06:59       Euronext Dublin (XMSM)   1989180 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.41         EUR          10:06:59       Euronext Dublin (XMSM)   1989186 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.41         EUR          10:06:59       Euronext Dublin (XMSM)   1989184 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.41         EUR          10:06:59       Euronext Dublin (XMSM)   1989188 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         44.41         EUR          10:07:40       Euronext Dublin (XMSM)   1990127 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          44.45         EUR          10:08:24       Euronext Dublin (XMSM)   1991008 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         44.45         EUR          10:08:24       Euronext Dublin (XMSM)   1991006 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.48         EUR          10:10:04       Euronext Dublin (XMSM)   1993236 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          44.48         EUR          10:10:04       Euronext Dublin (XMSM)   1993238 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.48         EUR          10:10:04       Euronext Dublin (XMSM)   1993234 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.48         EUR          10:10:04       Euronext Dublin (XMSM)   1993232 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         44.49         EUR          10:10:35       Euronext Dublin (XMSM)   1993916 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.49         EUR          10:10:35       Euronext Dublin (XMSM)   1993910 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         44.48         EUR          10:10:40       Euronext Dublin (XMSM)   1993995 
              -----------  -----------  ----------------  -----------------------  -------- 
     355         44.48         EUR          10:10:47       Euronext Dublin (XMSM)   1994171 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         44.53         EUR          10:11:41       Euronext Dublin (XMSM)   1995561 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          44.48         EUR          10:12:30       Euronext Dublin (XMSM)   1996574 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.48         EUR          10:12:30       Euronext Dublin (XMSM)   1996572 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.48         EUR          10:12:30       Euronext Dublin (XMSM)   1996570 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.48         EUR          10:12:30       Euronext Dublin (XMSM)   1996568 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.48         EUR          10:13:29       Euronext Dublin (XMSM)   1997663 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.48         EUR          10:13:29       Euronext Dublin (XMSM)   1997665 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.52         EUR          10:14:29       Euronext Dublin (XMSM)   1998940 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         44.52         EUR          10:14:29       Euronext Dublin (XMSM)   1998938 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.52         EUR          10:14:29       Euronext Dublin (XMSM)   1998936 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         44.50         EUR          10:15:03       Euronext Dublin (XMSM)   1999625 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         44.45         EUR          10:15:55       Euronext Dublin (XMSM)   2000763 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         44.39         EUR          10:16:57       Euronext Dublin (XMSM)   2002311 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         44.42         EUR          10:17:30       Euronext Dublin (XMSM)   2003092 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         44.37         EUR          10:18:19       Euronext Dublin (XMSM)   2004315 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         44.40         EUR          10:19:58       Euronext Dublin (XMSM)   2007030 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         44.39         EUR          10:20:11       Euronext Dublin (XMSM)   2007422 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         44.39         EUR          10:20:11       Euronext Dublin (XMSM)   2007425 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         44.43         EUR          10:21:23       Euronext Dublin (XMSM)   2009156 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.43         EUR          10:22:24       Euronext Dublin (XMSM)   2010836 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          10:22:43       Euronext Dublin (XMSM)   2011197 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          44.43         EUR          10:22:43       Euronext Dublin (XMSM)   2011201 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          10:22:43       Euronext Dublin (XMSM)   2011199 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          10:22:43       Euronext Dublin (XMSM)   2011195 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         44.43         EUR          10:22:43       Euronext Dublin (XMSM)   2011193 
              -----------  -----------  ----------------  -----------------------  -------- 
     208         44.43         EUR          10:22:43       Euronext Dublin (XMSM)   2011191 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          44.39         EUR          10:24:28       Euronext Dublin (XMSM)   2013792 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          44.39         EUR          10:24:32       Euronext Dublin (XMSM)   2013885 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         44.39         EUR          10:24:32       Euronext Dublin (XMSM)   2013883 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         44.38         EUR          10:24:35       Euronext Dublin (XMSM)   2013926 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         44.38         EUR          10:24:35       Euronext Dublin (XMSM)   2013924 
              -----------  -----------  ----------------  -----------------------  -------- 
     365         44.38         EUR          10:24:35       Euronext Dublin (XMSM)   2013922 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         44.37         EUR          10:25:18       Euronext Dublin (XMSM)   2014882 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         44.41         EUR          10:26:39       Euronext Dublin (XMSM)   2017081 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          44.39         EUR          10:27:06       Euronext Dublin (XMSM)   2017631 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.39         EUR          10:27:06       Euronext Dublin (XMSM)   2017628 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.39         EUR          10:27:06       Euronext Dublin (XMSM)   2017624 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.39         EUR          10:27:06       Euronext Dublin (XMSM)   2017626 
              -----------  -----------  ----------------  -----------------------  -------- 
     144         44.44         EUR          10:28:06       Euronext Dublin (XMSM)   2019353 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          44.44         EUR          10:28:07       Euronext Dublin (XMSM)   2019363 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          44.44         EUR          10:28:07       Euronext Dublin (XMSM)   2019361 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          44.44         EUR          10:28:11       Euronext Dublin (XMSM)   2019421 
              -----------  -----------  ----------------  -----------------------  -------- 
     59          44.44         EUR          10:28:11       Euronext Dublin (XMSM)   2019419 
              -----------  -----------  ----------------  -----------------------  -------- 
     195         44.44         EUR          10:28:11       Euronext Dublin (XMSM)   2019417 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         44.48         EUR          10:29:01       Euronext Dublin (XMSM)   2020402 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         44.48         EUR          10:29:01       Euronext Dublin (XMSM)   2020398 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          44.48         EUR          10:29:01       Euronext Dublin (XMSM)   2020400 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          44.50         EUR          10:29:34       Euronext Dublin (XMSM)   2021140 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.50         EUR          10:29:34       Euronext Dublin (XMSM)   2021138 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.50         EUR          10:29:34       Euronext Dublin (XMSM)   2021136 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.50         EUR          10:29:34       Euronext Dublin (XMSM)   2021134 
              -----------  -----------  ----------------  -----------------------  -------- 
     507         44.44         EUR          10:30:46       Euronext Dublin (XMSM)   2023116 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          44.42         EUR          10:31:15       Euronext Dublin (XMSM)   2023880 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.42         EUR          10:31:15       Euronext Dublin (XMSM)   2023882 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.42         EUR          10:31:15       Euronext Dublin (XMSM)   2023884 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.42         EUR          10:31:15       Euronext Dublin (XMSM)   2023878 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         44.38         EUR          10:32:18       Euronext Dublin (XMSM)   2025535 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          10:32:18       Euronext Dublin (XMSM)   2025533 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          10:32:18       Euronext Dublin (XMSM)   2025531 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.38         EUR          10:32:18       Euronext Dublin (XMSM)   2025529 
              -----------  -----------  ----------------  -----------------------  -------- 
     24          44.36         EUR          10:33:16       Euronext Dublin (XMSM)   2027406 
              -----------  -----------  ----------------  -----------------------  -------- 
     346         44.34         EUR          10:33:25       Euronext Dublin (XMSM)   2027674 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         44.34         EUR          10:33:25       Euronext Dublin (XMSM)   2027672 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         44.29         EUR          10:34:54       Euronext Dublin (XMSM)   2030270 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          44.29         EUR          10:34:54       Euronext Dublin (XMSM)   2030272 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.25         EUR          10:36:10       Euronext Dublin (XMSM)   2032850 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.25         EUR          10:36:10       Euronext Dublin (XMSM)   2032848 
              -----------  -----------  ----------------  -----------------------  -------- 
     274         44.25         EUR          10:36:10       Euronext Dublin (XMSM)   2032846 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          44.25         EUR          10:36:10       Euronext Dublin (XMSM)   2032844 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          44.25         EUR          10:36:11       Euronext Dublin (XMSM)   2032907 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          44.25         EUR          10:36:11       Euronext Dublin (XMSM)   2032905 
              -----------  -----------  ----------------  -----------------------  -------- 
     331         44.22         EUR          10:37:48       Euronext Dublin (XMSM)   2036503 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         44.22         EUR          10:37:48       Euronext Dublin (XMSM)   2036499 
              -----------  -----------  ----------------  -----------------------  -------- 
     556         44.25         EUR          10:38:53       Euronext Dublin (XMSM)   2038371 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          44.26         EUR          10:39:52       Euronext Dublin (XMSM)   2039662 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.26         EUR          10:39:52       Euronext Dublin (XMSM)   2039660 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.26         EUR          10:39:52       Euronext Dublin (XMSM)   2039658 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         44.25         EUR          10:39:52       Euronext Dublin (XMSM)   2039656 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         44.21         EUR          10:41:00       Euronext Dublin (XMSM)   2041215 
              -----------  -----------  ----------------  -----------------------  -------- 
     561         44.18         EUR          10:42:25       Euronext Dublin (XMSM)   2043095 
              -----------  -----------  ----------------  -----------------------  -------- 
     229         44.16         EUR          10:43:32       Euronext Dublin (XMSM)   2044591 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.16         EUR          10:43:32       Euronext Dublin (XMSM)   2044583 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         44.21         EUR          10:44:57       Euronext Dublin (XMSM)   2046250 
              -----------  -----------  ----------------  -----------------------  -------- 
     536         44.17         EUR          10:45:32       Euronext Dublin (XMSM)   2047224 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         44.18         EUR          10:47:05       Euronext Dublin (XMSM)   2048968 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.18         EUR          10:47:05       Euronext Dublin (XMSM)   2048966 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          44.18         EUR          10:47:05       Euronext Dublin (XMSM)   2048964 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         44.18         EUR          10:47:05       Euronext Dublin (XMSM)   2048962 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          44.18         EUR          10:47:05       Euronext Dublin (XMSM)   2048925 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         44.21         EUR          10:48:35       Euronext Dublin (XMSM)   2051515 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         44.16         EUR          10:49:03       Euronext Dublin (XMSM)   2052350 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.16         EUR          10:49:03       Euronext Dublin (XMSM)   2052348 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         44.17         EUR          10:50:02       Euronext Dublin (XMSM)   2054010 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          44.21         EUR          10:50:49       Euronext Dublin (XMSM)   2055093 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.21         EUR          10:50:49       Euronext Dublin (XMSM)   2055091 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.21         EUR          10:50:49       Euronext Dublin (XMSM)   2055089 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.21         EUR          10:50:49       Euronext Dublin (XMSM)   2055087 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.21         EUR          10:50:49       Euronext Dublin (XMSM)   2055083 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         44.21         EUR          10:50:49       Euronext Dublin (XMSM)   2055085 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.18         EUR          10:51:50       Euronext Dublin (XMSM)   2056498 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.18         EUR          10:51:50       Euronext Dublin (XMSM)   2056496 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         44.18         EUR          10:51:50       Euronext Dublin (XMSM)   2056504 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.18         EUR          10:51:50       Euronext Dublin (XMSM)   2056500 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.18         EUR          10:51:50       Euronext Dublin (XMSM)   2056502 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         44.13         EUR          10:52:31       Euronext Dublin (XMSM)   2057596 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         44.12         EUR          10:53:15       Euronext Dublin (XMSM)   2058938 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.15         EUR          10:53:58       Euronext Dublin (XMSM)   2059863 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.15         EUR          10:53:58       Euronext Dublin (XMSM)   2059861 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         44.13         EUR          10:54:13       Euronext Dublin (XMSM)   2060246 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         44.19         EUR          10:55:05       Euronext Dublin (XMSM)   2061453 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         44.17         EUR          10:55:43       Euronext Dublin (XMSM)   2062262 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         44.22         EUR          10:56:41       Euronext Dublin (XMSM)   2063647 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          44.22         EUR          10:56:41       Euronext Dublin (XMSM)   2063649 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         44.22         EUR          10:56:41       Euronext Dublin (XMSM)   2063645 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.20         EUR          10:57:14       Euronext Dublin (XMSM)   2064392 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         44.28         EUR          10:59:19       Euronext Dublin (XMSM)   2067005 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.28         EUR          10:59:19       Euronext Dublin (XMSM)   2067003 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.28         EUR          10:59:19       Euronext Dublin (XMSM)   2067001 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.28         EUR          10:59:19       Euronext Dublin (XMSM)   2066999 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         44.27         EUR          10:59:20       Euronext Dublin (XMSM)   2067101 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          10:59:44       Euronext Dublin (XMSM)   2067718 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         44.29         EUR          10:59:44       Euronext Dublin (XMSM)   2067720 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         44.29         EUR          10:59:44       Euronext Dublin (XMSM)   2067716 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         44.26         EUR          11:01:47       Euronext Dublin (XMSM)   2070340 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.24         EUR          11:03:15       Euronext Dublin (XMSM)   2072291 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         44.24         EUR          11:03:15       Euronext Dublin (XMSM)   2072278 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         44.24         EUR          11:03:15       Euronext Dublin (XMSM)   2072274 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.38         EUR          11:04:56       Euronext Dublin (XMSM)   2074657 
              -----------  -----------  ----------------  -----------------------  -------- 
      9          44.38         EUR          11:05:01       Euronext Dublin (XMSM)   2074764 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          11:05:01       Euronext Dublin (XMSM)   2074762 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.38         EUR          11:05:01       Euronext Dublin (XMSM)   2074758 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          11:05:01       Euronext Dublin (XMSM)   2074760 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          44.43         EUR          11:06:29       Euronext Dublin (XMSM)   2076705 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          11:06:29       Euronext Dublin (XMSM)   2076703 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          11:06:29       Euronext Dublin (XMSM)   2076701 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          11:06:29       Euronext Dublin (XMSM)   2076699 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.43         EUR          11:06:29       Euronext Dublin (XMSM)   2076697 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         44.39         EUR          11:07:22       Euronext Dublin (XMSM)   2077746 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.40         EUR          11:08:01       Euronext Dublin (XMSM)   2078508 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         44.42         EUR          11:08:35       Euronext Dublin (XMSM)   2079366 
              -----------  -----------  ----------------  -----------------------  -------- 
     327         44.42         EUR          11:08:41       Euronext Dublin (XMSM)   2079764 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.46         EUR          11:10:41       Euronext Dublin (XMSM)   2082568 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.46         EUR          11:10:41       Euronext Dublin (XMSM)   2082566 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          44.46         EUR          11:10:41       Euronext Dublin (XMSM)   2082564 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.46         EUR          11:10:41       Euronext Dublin (XMSM)   2082562 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         44.46         EUR          11:10:41       Euronext Dublin (XMSM)   2082560 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         44.41         EUR          11:11:40       Euronext Dublin (XMSM)   2084782 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          11:13:10       Euronext Dublin (XMSM)   2087547 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          11:13:10       Euronext Dublin (XMSM)   2087545 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          11:13:10       Euronext Dublin (XMSM)   2087549 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          44.40         EUR          11:13:10       Euronext Dublin (XMSM)   2087551 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          44.44         EUR          11:14:31       Euronext Dublin (XMSM)   2088834 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.44         EUR          11:14:41       Euronext Dublin (XMSM)   2089317 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.44         EUR          11:14:41       Euronext Dublin (XMSM)   2089315 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.44         EUR          11:14:41       Euronext Dublin (XMSM)   2089313 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.44         EUR          11:14:41       Euronext Dublin (XMSM)   2089311 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         44.43         EUR          11:15:51       Euronext Dublin (XMSM)   2090772 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         44.43         EUR          11:17:15       Euronext Dublin (XMSM)   2092514 
              -----------  -----------  ----------------  -----------------------  -------- 
     312         44.42         EUR          11:18:31       Euronext Dublin (XMSM)   2093682 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         44.42         EUR          11:18:31       Euronext Dublin (XMSM)   2093684 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         44.40         EUR          11:19:48       Euronext Dublin (XMSM)   2095056 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         44.44         EUR          11:21:26       Euronext Dublin (XMSM)   2096800 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         44.42         EUR          11:22:36       Euronext Dublin (XMSM)   2099238 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          44.42         EUR          11:22:36       Euronext Dublin (XMSM)   2099236 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          44.42         EUR          11:22:36       Euronext Dublin (XMSM)   2099234 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         44.47         EUR          11:24:03       Euronext Dublin (XMSM)   2101200 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          44.41         EUR          11:24:41       Euronext Dublin (XMSM)   2101882 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         44.41         EUR          11:24:41       Euronext Dublin (XMSM)   2101880 
              -----------  -----------  ----------------  -----------------------  -------- 
     360         44.43         EUR          11:26:09       Euronext Dublin (XMSM)   2103560 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         44.43         EUR          11:26:09       Euronext Dublin (XMSM)   2103562 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         44.39         EUR          11:27:02       Euronext Dublin (XMSM)   2104573 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         44.39         EUR          11:29:06       Euronext Dublin (XMSM)   2106700 
              -----------  -----------  ----------------  -----------------------  -------- 
     505         44.37         EUR          11:29:59       Euronext Dublin (XMSM)   2107588 
              -----------  -----------  ----------------  -----------------------  -------- 
     556         44.39         EUR          11:32:11       Euronext Dublin (XMSM)   2110187 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.30         EUR          11:32:51       Euronext Dublin (XMSM)   2111082 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.30         EUR          11:32:51       Euronext Dublin (XMSM)   2111080 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          44.30         EUR          11:32:51       Euronext Dublin (XMSM)   2111086 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.30         EUR          11:32:51       Euronext Dublin (XMSM)   2111084 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          11:34:28       Euronext Dublin (XMSM)   2112852 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          44.29         EUR          11:34:28       Euronext Dublin (XMSM)   2112850 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          11:34:28       Euronext Dublin (XMSM)   2112848 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         44.30         EUR          11:35:30       Euronext Dublin (XMSM)   2114246 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          11:36:50       Euronext Dublin (XMSM)   2115742 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          11:36:50       Euronext Dublin (XMSM)   2115740 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          44.29         EUR          11:36:50       Euronext Dublin (XMSM)   2115738 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.29         EUR          11:36:50       Euronext Dublin (XMSM)   2115744 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         44.30         EUR          11:38:27       Euronext Dublin (XMSM)   2118003 
              -----------  -----------  ----------------  -----------------------  -------- 
     204         44.39         EUR          11:41:46       Euronext Dublin (XMSM)   2121056 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         44.44         EUR          11:42:10       Euronext Dublin (XMSM)   2121520 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         44.45         EUR          11:42:41       Euronext Dublin (XMSM)   2121880 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         44.40         EUR          11:43:42       Euronext Dublin (XMSM)   2122772 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          11:43:42       Euronext Dublin (XMSM)   2122770 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.39         EUR          11:43:42       Euronext Dublin (XMSM)   2122767 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.39         EUR          11:43:42       Euronext Dublin (XMSM)   2122765 
              -----------  -----------  ----------------  -----------------------  -------- 
     354         44.39         EUR          11:43:42       Euronext Dublin (XMSM)   2122763 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         44.39         EUR          11:43:42       Euronext Dublin (XMSM)   2122761 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.42         EUR          11:47:05       Euronext Dublin (XMSM)   2126127 
              -----------  -----------  ----------------  -----------------------  -------- 
     338         44.42         EUR          11:47:05       Euronext Dublin (XMSM)   2126129 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          44.40         EUR          11:47:41       Euronext Dublin (XMSM)   2126809 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         44.40         EUR          11:47:45       Euronext Dublin (XMSM)   2127140 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         44.40         EUR          11:48:59       Euronext Dublin (XMSM)   2128997 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          44.39         EUR          11:50:16       Euronext Dublin (XMSM)   2130750 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         44.39         EUR          11:50:16       Euronext Dublin (XMSM)   2130748 
              -----------  -----------  ----------------  -----------------------  -------- 
     328         44.40         EUR          11:51:38       Euronext Dublin (XMSM)   2132722 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         44.40         EUR          11:51:38       Euronext Dublin (XMSM)   2132720 
              -----------  -----------  ----------------  -----------------------  -------- 
     557         44.42         EUR          11:53:30       Euronext Dublin (XMSM)   2134850 
              -----------  -----------  ----------------  -----------------------  -------- 
     196         44.40         EUR          11:54:18       Euronext Dublin (XMSM)   2135731 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          44.40         EUR          11:54:18       Euronext Dublin (XMSM)   2135729 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         44.40         EUR          11:54:18       Euronext Dublin (XMSM)   2135733 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         44.40         EUR          11:55:58       Euronext Dublin (XMSM)   2137622 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          44.39         EUR          11:57:21       Euronext Dublin (XMSM)   2139364 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         44.39         EUR          11:57:21       Euronext Dublin (XMSM)   2139359 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.41         EUR          11:58:08       Euronext Dublin (XMSM)   2140604 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.41         EUR          11:58:08       Euronext Dublin (XMSM)   2140602 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          44.38         EUR          11:58:58       Euronext Dublin (XMSM)   2141849 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         44.38         EUR          11:58:58       Euronext Dublin (XMSM)   2141847 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         44.32         EUR          12:00:11       Euronext Dublin (XMSM)   2144084 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          44.34         EUR          12:01:31       Euronext Dublin (XMSM)   2145333 
              -----------  -----------  ----------------  -----------------------  -------- 
     389         44.34         EUR          12:01:35       Euronext Dublin (XMSM)   2145395 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         44.35         EUR          12:02:28       Euronext Dublin (XMSM)   2146844 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         44.34         EUR          12:04:09       Euronext Dublin (XMSM)   2148484 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         44.39         EUR          12:05:10       Euronext Dublin (XMSM)   2149427 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         44.45         EUR          12:07:54       Euronext Dublin (XMSM)   2152469 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.45         EUR          12:07:54       Euronext Dublin (XMSM)   2152471 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         44.45         EUR          12:07:54       Euronext Dublin (XMSM)   2152467 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         44.45         EUR          12:07:54       Euronext Dublin (XMSM)   2152465 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          44.46         EUR          12:09:51       Euronext Dublin (XMSM)   2155747 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.46         EUR          12:09:51       Euronext Dublin (XMSM)   2155745 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         44.46         EUR          12:09:51       Euronext Dublin (XMSM)   2155743 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.39         EUR          12:10:47       Euronext Dublin (XMSM)   2157132 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         44.43         EUR          12:11:41       Euronext Dublin (XMSM)   2158470 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          44.45         EUR          12:12:35       Euronext Dublin (XMSM)   2159472 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         44.45         EUR          12:13:16       Euronext Dublin (XMSM)   2160130 
              -----------  -----------  ----------------  -----------------------  -------- 
     575         44.50         EUR          12:15:31       Euronext Dublin (XMSM)   2162518 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.48         EUR          12:15:52       Euronext Dublin (XMSM)   2162930 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         44.48         EUR          12:15:52       Euronext Dublin (XMSM)   2162928 
              -----------  -----------  ----------------  -----------------------  -------- 
     328         44.40         EUR          12:17:33       Euronext Dublin (XMSM)   2164853 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         44.40         EUR          12:17:33       Euronext Dublin (XMSM)   2164851 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.41         EUR          12:19:17       Euronext Dublin (XMSM)   2166724 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          44.41         EUR          12:19:17       Euronext Dublin (XMSM)   2166722 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         44.41         EUR          12:19:43       Euronext Dublin (XMSM)   2167169 
              -----------  -----------  ----------------  -----------------------  -------- 
     363         44.41         EUR          12:19:43       Euronext Dublin (XMSM)   2167171 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         44.40         EUR          12:20:56       Euronext Dublin (XMSM)   2168406 
              -----------  -----------  ----------------  -----------------------  -------- 
     172         44.40         EUR          12:20:57       Euronext Dublin (XMSM)   2168408 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         44.40         EUR          12:22:31       Euronext Dublin (XMSM)   2169895 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         44.35         EUR          12:24:10       Euronext Dublin (XMSM)   2171581 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.28         EUR          12:25:18       Euronext Dublin (XMSM)   2172796 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         44.30         EUR          12:27:26       Euronext Dublin (XMSM)   2175097 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         44.30         EUR          12:27:26       Euronext Dublin (XMSM)   2175095 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          44.29         EUR          12:28:23       Euronext Dublin (XMSM)   2176185 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         44.29         EUR          12:28:23       Euronext Dublin (XMSM)   2176183 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.29         EUR          12:30:16       Euronext Dublin (XMSM)   2178222 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          12:30:16       Euronext Dublin (XMSM)   2178220 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          12:30:16       Euronext Dublin (XMSM)   2178218 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          12:30:16       Euronext Dublin (XMSM)   2178216 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         44.32         EUR          12:32:03       Euronext Dublin (XMSM)   2180058 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         44.31         EUR          12:32:59       Euronext Dublin (XMSM)   2181108 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         44.30         EUR          12:34:55       Euronext Dublin (XMSM)   2183312 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.30         EUR          12:34:55       Euronext Dublin (XMSM)   2183310 
              -----------  -----------  ----------------  -----------------------  -------- 
     217         44.30         EUR          12:34:55       Euronext Dublin (XMSM)   2183308 
              -----------  -----------  ----------------  -----------------------  -------- 
     520         44.25         EUR          12:36:23       Euronext Dublin (XMSM)   2184917 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         44.27         EUR          12:37:43       Euronext Dublin (XMSM)   2186434 
              -----------  -----------  ----------------  -----------------------  -------- 
     329         44.27         EUR          12:37:46       Euronext Dublin (XMSM)   2186503 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.24         EUR          12:39:02       Euronext Dublin (XMSM)   2189712 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         44.25         EUR          12:40:32       Euronext Dublin (XMSM)   2192274 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.34         EUR          12:42:24       Euronext Dublin (XMSM)   2194406 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         44.34         EUR          12:42:24       Euronext Dublin (XMSM)   2194404 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          44.33         EUR          12:42:32       Euronext Dublin (XMSM)   2194483 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         44.33         EUR          12:42:32       Euronext Dublin (XMSM)   2194485 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         44.30         EUR          12:44:15       Euronext Dublin (XMSM)   2196582 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         44.36         EUR          12:45:26       Euronext Dublin (XMSM)   2198167 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         44.36         EUR          12:45:26       Euronext Dublin (XMSM)   2198165 
              -----------  -----------  ----------------  -----------------------  -------- 
     182         44.37         EUR          12:46:49       Euronext Dublin (XMSM)   2199740 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         44.37         EUR          12:46:49       Euronext Dublin (XMSM)   2199738 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         44.39         EUR          12:48:25       Euronext Dublin (XMSM)   2201476 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         44.36         EUR          12:50:00       Euronext Dublin (XMSM)   2203152 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         44.32         EUR          12:51:05       Euronext Dublin (XMSM)   2204578 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          44.32         EUR          12:51:06       Euronext Dublin (XMSM)   2204613 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         44.33         EUR          12:52:19       Euronext Dublin (XMSM)   2206007 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         44.31         EUR          12:54:04       Euronext Dublin (XMSM)   2209112 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          44.29         EUR          12:55:10       Euronext Dublin (XMSM)   2210288 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         44.29         EUR          12:55:10       Euronext Dublin (XMSM)   2210286 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.29         EUR          12:55:10       Euronext Dublin (XMSM)   2210284 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         44.26         EUR          12:56:30       Euronext Dublin (XMSM)   2211863 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         44.26         EUR          12:56:30       Euronext Dublin (XMSM)   2211858 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         44.26         EUR          12:56:30       Euronext Dublin (XMSM)   2211856 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         44.26         EUR          12:58:14       Euronext Dublin (XMSM)   2214424 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          44.26         EUR          12:58:14       Euronext Dublin (XMSM)   2214398 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.26         EUR          12:58:14       Euronext Dublin (XMSM)   2214396 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         44.26         EUR          12:58:14       Euronext Dublin (XMSM)   2214400 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          44.23         EUR          12:59:41       Euronext Dublin (XMSM)   2216528 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         44.23         EUR          12:59:41       Euronext Dublin (XMSM)   2216526 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         44.28         EUR          13:01:08       Euronext Dublin (XMSM)   2218593 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.24         EUR          13:02:48       Euronext Dublin (XMSM)   2220859 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.24         EUR          13:02:48       Euronext Dublin (XMSM)   2220857 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         44.26         EUR          13:03:22       Euronext Dublin (XMSM)   2221492 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         44.30         EUR          13:04:32       Euronext Dublin (XMSM)   2222929 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         44.32         EUR          13:07:10       Euronext Dublin (XMSM)   2225777 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         44.35         EUR          13:08:55       Euronext Dublin (XMSM)   2228037 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.33         EUR          13:09:00       Euronext Dublin (XMSM)   2228371 
              -----------  -----------  ----------------  -----------------------  -------- 
     255         44.33         EUR          13:09:00       Euronext Dublin (XMSM)   2228369 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         44.33         EUR          13:09:00       Euronext Dublin (XMSM)   2228367 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.28         EUR          13:10:31       Euronext Dublin (XMSM)   2231318 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         44.28         EUR          13:11:03       Euronext Dublin (XMSM)   2231904 
              -----------  -----------  ----------------  -----------------------  -------- 
     360         44.32         EUR          13:12:15       Euronext Dublin (XMSM)   2233762 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         44.32         EUR          13:12:15       Euronext Dublin (XMSM)   2233760 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         44.30         EUR          13:14:02       Euronext Dublin (XMSM)   2235727 
              -----------  -----------  ----------------  -----------------------  -------- 
     395         44.30         EUR          13:14:08       Euronext Dublin (XMSM)   2235873 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         44.25         EUR          13:15:29       Euronext Dublin (XMSM)   2237475 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         44.23         EUR          13:16:36       Euronext Dublin (XMSM)   2238803 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         44.24         EUR          13:18:08       Euronext Dublin (XMSM)   2241113 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         44.23         EUR          13:20:08       Euronext Dublin (XMSM)   2244372 
              -----------  -----------  ----------------  -----------------------  -------- 
     294         44.23         EUR          13:20:08       Euronext Dublin (XMSM)   2244370 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         44.25         EUR          13:21:01       Euronext Dublin (XMSM)   2246030 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         44.25         EUR          13:21:02       Euronext Dublin (XMSM)   2246051 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         44.35         EUR          13:23:25       Euronext Dublin (XMSM)   2249163 
              -----------  -----------  ----------------  -----------------------  -------- 
     398         44.35         EUR          13:23:25       Euronext Dublin (XMSM)   2249161 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         44.34         EUR          13:23:57       Euronext Dublin (XMSM)   2249901 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         44.35         EUR          13:25:13       Euronext Dublin (XMSM)   2251538 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.32         EUR          13:26:30       Euronext Dublin (XMSM)   2253696 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.32         EUR          13:27:18       Euronext Dublin (XMSM)   2254964 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         44.32         EUR          13:27:18       Euronext Dublin (XMSM)   2254961 
              -----------  -----------  ----------------  -----------------------  -------- 
     258         44.28         EUR          13:28:35       Euronext Dublin (XMSM)   2256878 
              -----------  -----------  ----------------  -----------------------  -------- 
     235         44.28         EUR          13:28:35       Euronext Dublin (XMSM)   2256880 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         44.29         EUR          13:30:05       Euronext Dublin (XMSM)   2259171 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          44.29         EUR          13:30:05       Euronext Dublin (XMSM)   2259173 
              -----------  -----------  ----------------  -----------------------  -------- 
     164         44.26         EUR          13:30:42       Euronext Dublin (XMSM)   2260057 
              -----------  -----------  ----------------  -----------------------  -------- 
     292         44.26         EUR          13:30:42       Euronext Dublin (XMSM)   2260055 
              -----------  -----------  ----------------  -----------------------  -------- 
     570         44.30         EUR          13:32:21       Euronext Dublin (XMSM)   2262599 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         44.29         EUR          13:32:32       Euronext Dublin (XMSM)   2262838 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         44.29         EUR          13:32:35       Euronext Dublin (XMSM)   2262881 
              -----------  -----------  ----------------  -----------------------  -------- 
     262         44.31         EUR          13:33:33       Euronext Dublin (XMSM)   2264277 
              -----------  -----------  ----------------  -----------------------  -------- 
     256         44.31         EUR          13:33:33       Euronext Dublin (XMSM)   2264275 
              -----------  -----------  ----------------  -----------------------  -------- 
     360         44.31         EUR          13:35:14       Euronext Dublin (XMSM)   2266625 
              -----------  -----------  ----------------  -----------------------  -------- 
     144         44.31         EUR          13:35:14       Euronext Dublin (XMSM)   2266629 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          44.31         EUR          13:35:14       Euronext Dublin (XMSM)   2266627 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          44.30         EUR          13:35:37       Euronext Dublin (XMSM)   2267220 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         44.30         EUR          13:35:37       Euronext Dublin (XMSM)   2267218 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         44.33         EUR          13:36:32       Euronext Dublin (XMSM)   2268608 
              -----------  -----------  ----------------  -----------------------  -------- 
     252         44.33         EUR          13:36:32       Euronext Dublin (XMSM)   2268606 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          13:37:38       Euronext Dublin (XMSM)   2270285 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          13:37:38       Euronext Dublin (XMSM)   2270283 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.36         EUR          13:37:38       Euronext Dublin (XMSM)   2270281 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          44.36         EUR          13:37:38       Euronext Dublin (XMSM)   2270287 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          44.36         EUR          13:38:36       Euronext Dublin (XMSM)   2271444 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         44.36         EUR          13:38:36       Euronext Dublin (XMSM)   2271442 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         44.36         EUR          13:38:36       Euronext Dublin (XMSM)   2271446 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         44.36         EUR          13:40:00       Euronext Dublin (XMSM)   2273197 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         44.35         EUR          13:41:10       Euronext Dublin (XMSM)   2274959 
              -----------  -----------  ----------------  -----------------------  -------- 
     342         44.35         EUR          13:41:10       Euronext Dublin (XMSM)   2274957 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         44.35         EUR          13:41:59       Euronext Dublin (XMSM)   2276018 
              -----------  -----------  ----------------  -----------------------  -------- 
     361         44.35         EUR          13:41:59       Euronext Dublin (XMSM)   2276016 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         44.32         EUR          13:43:33       Euronext Dublin (XMSM)   2278236 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.30         EUR          13:44:48       Euronext Dublin (XMSM)   2280206 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         44.30         EUR          13:45:47       Euronext Dublin (XMSM)   2281374 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         44.31         EUR          13:47:22       Euronext Dublin (XMSM)   2284043 
              -----------  -----------  ----------------  -----------------------  -------- 
     312         44.31         EUR          13:47:22       Euronext Dublin (XMSM)   2284041 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         44.32         EUR          13:48:03       Euronext Dublin (XMSM)   2285283 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         44.30         EUR          13:49:00       Euronext Dublin (XMSM)   2286633 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         44.30         EUR          13:50:08       Euronext Dublin (XMSM)   2288495 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         44.36         EUR          13:51:59       Euronext Dublin (XMSM)   2291152 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         44.37         EUR          13:53:17       Euronext Dublin (XMSM)   2293109 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         44.37         EUR          13:53:17       Euronext Dublin (XMSM)   2293107 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.43         EUR          13:54:13       Euronext Dublin (XMSM)   2294720 
              -----------  -----------  ----------------  -----------------------  -------- 
     302         44.41         EUR          13:55:05       Euronext Dublin (XMSM)   2296040 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         44.41         EUR          13:55:05       Euronext Dublin (XMSM)   2296038 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         44.41         EUR          13:56:13       Euronext Dublin (XMSM)   2297767 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          44.42         EUR          13:57:08       Euronext Dublin (XMSM)   2299082 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         44.42         EUR          13:57:08       Euronext Dublin (XMSM)   2299080 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         44.42         EUR          13:58:32       Euronext Dublin (XMSM)   2301456 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          44.42         EUR          13:58:36       Euronext Dublin (XMSM)   2301521 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.42         EUR          13:58:36       Euronext Dublin (XMSM)   2301519 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.39         EUR          14:00:10       Euronext Dublin (XMSM)   2304099 
              -----------  -----------  ----------------  -----------------------  -------- 
     226         44.39         EUR          14:00:10       Euronext Dublin (XMSM)   2304097 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          44.39         EUR          14:00:10       Euronext Dublin (XMSM)   2304101 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         44.39         EUR          14:02:03       Euronext Dublin (XMSM)   2307212 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.40         EUR          14:03:22       Euronext Dublin (XMSM)   2309159 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.40         EUR          14:03:22       Euronext Dublin (XMSM)   2309157 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          14:03:22       Euronext Dublin (XMSM)   2309155 
              -----------  -----------  ----------------  -----------------------  -------- 
     349         44.40         EUR          14:03:22       Euronext Dublin (XMSM)   2309153 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         44.39         EUR          14:03:25       Euronext Dublin (XMSM)   2309231 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         44.39         EUR          14:03:25       Euronext Dublin (XMSM)   2309229 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         44.40         EUR          14:05:01       Euronext Dublin (XMSM)   2311517 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         44.38         EUR          14:05:15       Euronext Dublin (XMSM)   2312023 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.38         EUR          14:05:15       Euronext Dublin (XMSM)   2312021 
              -----------  -----------  ----------------  -----------------------  -------- 
     535         44.44         EUR          14:07:56       Euronext Dublin (XMSM)   2316303 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         44.44         EUR          14:08:19       Euronext Dublin (XMSM)   2316745 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.43         EUR          14:08:26       Euronext Dublin (XMSM)   2317004 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         44.43         EUR          14:08:26       Euronext Dublin (XMSM)   2317002 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         44.46         EUR          14:09:30       Euronext Dublin (XMSM)   2318284 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         44.53         EUR          14:11:04       Euronext Dublin (XMSM)   2321850 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         44.51         EUR          14:11:07       Euronext Dublin (XMSM)   2322021 
              -----------  -----------  ----------------  -----------------------  -------- 
     352         44.51         EUR          14:11:07       Euronext Dublin (XMSM)   2322023 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         44.53         EUR          14:13:11       Euronext Dublin (XMSM)   2325340 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         44.53         EUR          14:13:24       Euronext Dublin (XMSM)   2325641 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         44.50         EUR          14:14:29       Euronext Dublin (XMSM)   2327306 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.48         EUR          14:16:04       Euronext Dublin (XMSM)   2329880 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         44.47         EUR          14:16:42       Euronext Dublin (XMSM)   2330762 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         44.46         EUR          14:17:52       Euronext Dublin (XMSM)   2332728 
              -----------  -----------  ----------------  -----------------------  -------- 
     255         44.47         EUR          14:19:16       Euronext Dublin (XMSM)   2335169 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         44.47         EUR          14:19:16       Euronext Dublin (XMSM)   2335171 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          44.50         EUR          14:21:11       Euronext Dublin (XMSM)   2338533 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         44.50         EUR          14:21:11       Euronext Dublin (XMSM)   2338535 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         44.55         EUR          14:22:20       Euronext Dublin (XMSM)   2340382 
              -----------  -----------  ----------------  -----------------------  -------- 
     186         44.55         EUR          14:22:20       Euronext Dublin (XMSM)   2340380 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         44.55         EUR          14:22:20       Euronext Dublin (XMSM)   2340378 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         44.54         EUR          14:22:23       Euronext Dublin (XMSM)   2340435 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          44.53         EUR          14:23:26       Euronext Dublin (XMSM)   2342064 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.53         EUR          14:23:26       Euronext Dublin (XMSM)   2342062 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.53         EUR          14:23:26       Euronext Dublin (XMSM)   2342060 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.53         EUR          14:23:26       Euronext Dublin (XMSM)   2342058 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         44.56         EUR          14:26:05       Euronext Dublin (XMSM)   2346050 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         44.56         EUR          14:26:05       Euronext Dublin (XMSM)   2346048 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         44.56         EUR          14:26:05       Euronext Dublin (XMSM)   2346046 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         44.56         EUR          14:27:21       Euronext Dublin (XMSM)   2348386 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.56         EUR          14:27:31       Euronext Dublin (XMSM)   2348596 
              -----------  -----------  ----------------  -----------------------  -------- 
     335         44.56         EUR          14:27:42       Euronext Dublin (XMSM)   2348962 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         44.53         EUR          14:28:32       Euronext Dublin (XMSM)   2350350 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352921 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352919 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352916 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352914 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352908 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352912 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.51         EUR          14:29:44       Euronext Dublin (XMSM)   2352910 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         44.47         EUR          14:30:01       Euronext Dublin (XMSM)   2356203 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         44.39         EUR          14:30:24       Euronext Dublin (XMSM)   2365883 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          44.42         EUR          14:30:46       Euronext Dublin (XMSM)   2368387 
              -----------  -----------  ----------------  -----------------------  -------- 
     307         44.42         EUR          14:30:46       Euronext Dublin (XMSM)   2368383 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.42         EUR          14:30:46       Euronext Dublin (XMSM)   2368385 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         44.38         EUR          14:31:03       Euronext Dublin (XMSM)   2370032 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         44.38         EUR          14:31:12       Euronext Dublin (XMSM)   2370836 
              -----------  -----------  ----------------  -----------------------  -------- 
     361         44.38         EUR          14:31:12       Euronext Dublin (XMSM)   2370834 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.38         EUR          14:31:12       Euronext Dublin (XMSM)   2370832 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         44.40         EUR          14:31:31       Euronext Dublin (XMSM)   2372969 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.38         EUR          14:31:52       Euronext Dublin (XMSM)   2374712 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.38         EUR          14:32:05       Euronext Dublin (XMSM)   2376019 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.38         EUR          14:32:05       Euronext Dublin (XMSM)   2376017 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.38         EUR          14:32:13       Euronext Dublin (XMSM)   2376494 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         44.38         EUR          14:32:13       Euronext Dublin (XMSM)   2376496 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376889 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376887 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376885 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376883 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376881 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376879 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.39         EUR          14:32:18       Euronext Dublin (XMSM)   2376877 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         44.44         EUR          14:32:47       Euronext Dublin (XMSM)   2378852 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.44         EUR          14:32:47       Euronext Dublin (XMSM)   2378850 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.44         EUR          14:32:47       Euronext Dublin (XMSM)   2378843 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         44.45         EUR          14:32:47       Euronext Dublin (XMSM)   2378838 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.45         EUR          14:32:47       Euronext Dublin (XMSM)   2378840 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         44.42         EUR          14:33:36       Euronext Dublin (XMSM)   2381893 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          44.42         EUR          14:33:36       Euronext Dublin (XMSM)   2381891 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         44.41         EUR          14:33:39       Euronext Dublin (XMSM)   2382015 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         44.41         EUR          14:33:39       Euronext Dublin (XMSM)   2382013 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         44.44         EUR          14:34:03       Euronext Dublin (XMSM)   2383579 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          44.44         EUR          14:34:03       Euronext Dublin (XMSM)   2383581 
              -----------  -----------  ----------------  -----------------------  -------- 
     318         44.45         EUR          14:34:28       Euronext Dublin (XMSM)   2385448 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         44.45         EUR          14:34:28       Euronext Dublin (XMSM)   2385446 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         44.47         EUR          14:34:38       Euronext Dublin (XMSM)   2386220 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          44.44         EUR          14:34:54       Euronext Dublin (XMSM)   2387128 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          44.44         EUR          14:34:54       Euronext Dublin (XMSM)   2387126 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         44.44         EUR          14:34:54       Euronext Dublin (XMSM)   2387124 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          44.44         EUR          14:34:54       Euronext Dublin (XMSM)   2387122 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          44.51         EUR          14:35:59       Euronext Dublin (XMSM)   2391369 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         44.51         EUR          14:35:59       Euronext Dublin (XMSM)   2391345 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          44.51         EUR          14:35:59       Euronext Dublin (XMSM)   2391347 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         44.50         EUR          14:36:00       Euronext Dublin (XMSM)   2391480 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          44.49         EUR          14:36:21       Euronext Dublin (XMSM)   2393150 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         44.50         EUR          14:36:39       Euronext Dublin (XMSM)   2394566 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         44.47         EUR          14:36:55       Euronext Dublin (XMSM)   2395489 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.47         EUR          14:36:55       Euronext Dublin (XMSM)   2395485 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          44.47         EUR          14:36:55       Euronext Dublin (XMSM)   2395487 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          44.47         EUR          14:36:55       Euronext Dublin (XMSM)   2395483 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         44.51         EUR          14:37:18       Euronext Dublin (XMSM)   2397021 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.52         EUR          14:37:49       Euronext Dublin (XMSM)   2398597 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.52         EUR          14:37:49       Euronext Dublin (XMSM)   2398599 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.52         EUR          14:37:49       Euronext Dublin (XMSM)   2398601 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         44.52         EUR          14:37:49       Euronext Dublin (XMSM)   2398603 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          44.55         EUR          14:38:46       Euronext Dublin (XMSM)   2402001 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         44.55         EUR          14:38:46       Euronext Dublin (XMSM)   2401999 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         44.54         EUR          14:38:48       Euronext Dublin (XMSM)   2402077 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         44.54         EUR          14:38:48       Euronext Dublin (XMSM)   2402073 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         44.48         EUR          14:39:24       Euronext Dublin (XMSM)   2404473 
              -----------  -----------  ----------------  -----------------------  -------- 
     273         44.48         EUR          14:39:36       Euronext Dublin (XMSM)   2405183 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         44.47         EUR          14:39:39       Euronext Dublin (XMSM)   2405518 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          44.47         EUR          14:39:39       Euronext Dublin (XMSM)   2405520 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.47         EUR          14:40:42       Euronext Dublin (XMSM)   2408806 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         44.48         EUR          14:40:42       Euronext Dublin (XMSM)   2408804 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.48         EUR          14:40:42       Euronext Dublin (XMSM)   2408802 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          44.48         EUR          14:40:42       Euronext Dublin (XMSM)   2408800 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.48         EUR          14:40:42       Euronext Dublin (XMSM)   2408798 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         44.47         EUR          14:41:00       Euronext Dublin (XMSM)   2409608 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         44.45         EUR          14:41:24       Euronext Dublin (XMSM)   2410952 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         44.42         EUR          14:42:00       Euronext Dublin (XMSM)   2412976 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         44.39         EUR          14:42:41       Euronext Dublin (XMSM)   2414791 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         44.38         EUR          14:43:13       Euronext Dublin (XMSM)   2416381 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         44.37         EUR          14:43:47       Euronext Dublin (XMSM)   2417879 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          44.37         EUR          14:44:30       Euronext Dublin (XMSM)   2419962 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          14:44:30       Euronext Dublin (XMSM)   2419960 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          14:44:30       Euronext Dublin (XMSM)   2419958 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.37         EUR          14:44:30       Euronext Dublin (XMSM)   2419955 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         44.37         EUR          14:44:30       Euronext Dublin (XMSM)   2419952 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         44.33         EUR          14:45:11       Euronext Dublin (XMSM)   2422411 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          44.33         EUR          14:45:11       Euronext Dublin (XMSM)   2422413 
              -----------  -----------  ----------------  -----------------------  -------- 
     373         44.33         EUR          14:45:11       Euronext Dublin (XMSM)   2422415 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         44.31         EUR          14:45:45       Euronext Dublin (XMSM)   2424926 
              -----------  -----------  ----------------  -----------------------  -------- 
     342         44.31         EUR          14:45:45       Euronext Dublin (XMSM)   2424924 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         44.33         EUR          14:46:42       Euronext Dublin (XMSM)   2428092 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         44.33         EUR          14:46:42       Euronext Dublin (XMSM)   2428090 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.33         EUR          14:47:08       Euronext Dublin (XMSM)   2429272 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         44.32         EUR          14:47:12       Euronext Dublin (XMSM)   2429583 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         44.32         EUR          14:47:34       Euronext Dublin (XMSM)   2430958 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         44.31         EUR          14:48:17       Euronext Dublin (XMSM)   2434065 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          44.31         EUR          14:48:17       Euronext Dublin (XMSM)   2434063 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         44.32         EUR          14:49:01       Euronext Dublin (XMSM)   2435935 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.31         EUR          14:49:37       Euronext Dublin (XMSM)   2437532 
              -----------  -----------  ----------------  -----------------------  -------- 
     291         44.31         EUR          14:49:37       Euronext Dublin (XMSM)   2437530 
              -----------  -----------  ----------------  -----------------------  -------- 
     237         44.31         EUR          14:49:37       Euronext Dublin (XMSM)   2437528 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         44.30         EUR          14:49:56       Euronext Dublin (XMSM)   2438354 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         44.30         EUR          14:49:56       Euronext Dublin (XMSM)   2438352 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         44.32         EUR          14:50:18       Euronext Dublin (XMSM)   2439234 
              -----------  -----------  ----------------  -----------------------  -------- 
     359         44.32         EUR          14:50:18       Euronext Dublin (XMSM)   2439232 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          44.34         EUR          14:50:49       Euronext Dublin (XMSM)   2440872 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          44.34         EUR          14:50:49       Euronext Dublin (XMSM)   2440868 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          44.34         EUR          14:50:49       Euronext Dublin (XMSM)   2440866 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         44.34         EUR          14:50:49       Euronext Dublin (XMSM)   2440862 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          44.34         EUR          14:50:49       Euronext Dublin (XMSM)   2440860 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          44.36         EUR          14:51:14       Euronext Dublin (XMSM)   2442351 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:51:14       Euronext Dublin (XMSM)   2442349 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:51:14       Euronext Dublin (XMSM)   2442347 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:51:14       Euronext Dublin (XMSM)   2442345 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         44.39         EUR          14:51:58       Euronext Dublin (XMSM)   2444856 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         44.37         EUR          14:52:25       Euronext Dublin (XMSM)   2446104 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         44.37         EUR          14:52:57       Euronext Dublin (XMSM)   2447440 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.37         EUR          14:52:57       Euronext Dublin (XMSM)   2447438 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         44.37         EUR          14:52:57       Euronext Dublin (XMSM)   2447434 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         44.37         EUR          14:52:57       Euronext Dublin (XMSM)   2447428 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          14:53:55       Euronext Dublin (XMSM)   2449778 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          44.38         EUR          14:53:55       Euronext Dublin (XMSM)   2449780 
              -----------  -----------  ----------------  -----------------------  -------- 
     226         44.38         EUR          14:53:55       Euronext Dublin (XMSM)   2449776 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.38         EUR          14:53:55       Euronext Dublin (XMSM)   2449774 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.38         EUR          14:53:55       Euronext Dublin (XMSM)   2449772 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          44.37         EUR          14:54:00       Euronext Dublin (XMSM)   2450069 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.37         EUR          14:54:00       Euronext Dublin (XMSM)   2450067 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         44.37         EUR          14:54:00       Euronext Dublin (XMSM)   2450065 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.37         EUR          14:54:00       Euronext Dublin (XMSM)   2450063 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.37         EUR          14:54:00       Euronext Dublin (XMSM)   2450061 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          44.36         EUR          14:54:59       Euronext Dublin (XMSM)   2452662 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:54:59       Euronext Dublin (XMSM)   2452654 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:54:59       Euronext Dublin (XMSM)   2452652 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:54:59       Euronext Dublin (XMSM)   2452660 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:54:59       Euronext Dublin (XMSM)   2452656 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          14:54:59       Euronext Dublin (XMSM)   2452658 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.33         EUR          14:55:27       Euronext Dublin (XMSM)   2453902 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.33         EUR          14:55:27       Euronext Dublin (XMSM)   2453893 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         44.33         EUR          14:55:29       Euronext Dublin (XMSM)   2453974 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          44.38         EUR          14:56:15       Euronext Dublin (XMSM)   2456137 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          14:56:15       Euronext Dublin (XMSM)   2456135 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          14:56:15       Euronext Dublin (XMSM)   2456133 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.38         EUR          14:56:15       Euronext Dublin (XMSM)   2456131 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         44.36         EUR          14:56:29       Euronext Dublin (XMSM)   2456616 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          44.42         EUR          14:57:16       Euronext Dublin (XMSM)   2458132 
              -----------  -----------  ----------------  -----------------------  -------- 
     395         44.42         EUR          14:57:16       Euronext Dublin (XMSM)   2458134 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          44.40         EUR          14:57:54       Euronext Dublin (XMSM)   2461025 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          14:57:54       Euronext Dublin (XMSM)   2461023 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          14:57:54       Euronext Dublin (XMSM)   2461021 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          14:57:54       Euronext Dublin (XMSM)   2461019 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.40         EUR          14:57:54       Euronext Dublin (XMSM)   2461017 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         44.33         EUR          14:58:22       Euronext Dublin (XMSM)   2462226 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.33         EUR          14:58:22       Euronext Dublin (XMSM)   2462224 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         44.31         EUR          14:59:02       Euronext Dublin (XMSM)   2464149 
              -----------  -----------  ----------------  -----------------------  -------- 
     382         44.31         EUR          14:59:02       Euronext Dublin (XMSM)   2464147 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.26         EUR          14:59:24       Euronext Dublin (XMSM)   2464983 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          14:59:54       Euronext Dublin (XMSM)   2466300 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.32         EUR          14:59:54       Euronext Dublin (XMSM)   2466298 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.32         EUR          14:59:54       Euronext Dublin (XMSM)   2466296 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         44.26         EUR          15:00:28       Euronext Dublin (XMSM)   2468614 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         44.29         EUR          15:01:02       Euronext Dublin (XMSM)   2470553 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          44.29         EUR          15:01:02       Euronext Dublin (XMSM)   2470551 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         44.31         EUR          15:01:09       Euronext Dublin (XMSM)   2470813 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          44.31         EUR          15:01:09       Euronext Dublin (XMSM)   2470817 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.31         EUR          15:01:09       Euronext Dublin (XMSM)   2470815 
              -----------  -----------  ----------------  -----------------------  -------- 
     177         44.29         EUR          15:01:12       Euronext Dublin (XMSM)   2470894 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         44.30         EUR          15:01:57       Euronext Dublin (XMSM)   2472426 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         44.26         EUR          15:02:14       Euronext Dublin (XMSM)   2473160 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         44.27         EUR          15:02:45       Euronext Dublin (XMSM)   2474303 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         44.26         EUR          15:03:20       Euronext Dublin (XMSM)   2475670 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.26         EUR          15:03:20       Euronext Dublin (XMSM)   2475668 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          44.29         EUR          15:03:47       Euronext Dublin (XMSM)   2476766 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          15:03:47       Euronext Dublin (XMSM)   2476764 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.29         EUR          15:03:47       Euronext Dublin (XMSM)   2476760 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          44.29         EUR          15:03:47       Euronext Dublin (XMSM)   2476762 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         44.28         EUR          15:04:15       Euronext Dublin (XMSM)   2477735 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         44.27         EUR          15:04:36       Euronext Dublin (XMSM)   2478778 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          44.27         EUR          15:04:40       Euronext Dublin (XMSM)   2478948 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          44.26         EUR          15:05:15       Euronext Dublin (XMSM)   2480104 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.26         EUR          15:05:15       Euronext Dublin (XMSM)   2480102 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         44.26         EUR          15:05:34       Euronext Dublin (XMSM)   2480859 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         44.26         EUR          15:05:34       Euronext Dublin (XMSM)   2480857 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.26         EUR          15:05:35       Euronext Dublin (XMSM)   2480883 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.28         EUR          15:06:09       Euronext Dublin (XMSM)   2482076 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.28         EUR          15:06:09       Euronext Dublin (XMSM)   2482078 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.28         EUR          15:06:09       Euronext Dublin (XMSM)   2482080 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          44.33         EUR          15:06:35       Euronext Dublin (XMSM)   2483169 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.33         EUR          15:06:35       Euronext Dublin (XMSM)   2483167 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.33         EUR          15:06:35       Euronext Dublin (XMSM)   2483165 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.33         EUR          15:06:35       Euronext Dublin (XMSM)   2483163 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.36         EUR          15:07:17       Euronext Dublin (XMSM)   2485030 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          15:08:32       Euronext Dublin (XMSM)   2487451 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          15:08:32       Euronext Dublin (XMSM)   2487453 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.37         EUR          15:08:32       Euronext Dublin (XMSM)   2487455 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.37         EUR          15:08:32       Euronext Dublin (XMSM)   2487457 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         44.37         EUR          15:08:32       Euronext Dublin (XMSM)   2487446 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         44.36         EUR          15:08:37       Euronext Dublin (XMSM)   2487631 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          15:08:37       Euronext Dublin (XMSM)   2487629 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.36         EUR          15:08:37       Euronext Dublin (XMSM)   2487627 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.36         EUR          15:08:37       Euronext Dublin (XMSM)   2487625 
              -----------  -----------  ----------------  -----------------------  -------- 
     406         44.36         EUR          15:09:13       Euronext Dublin (XMSM)   2489125 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         44.36         EUR          15:09:13       Euronext Dublin (XMSM)   2489123 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         44.31         EUR          15:10:11       Euronext Dublin (XMSM)   2491336 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         44.28         EUR          15:10:22       Euronext Dublin (XMSM)   2491758 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         44.28         EUR          15:10:36       Euronext Dublin (XMSM)   2492142 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         44.28         EUR          15:11:24       Euronext Dublin (XMSM)   2494084 
              -----------  -----------  ----------------  -----------------------  -------- 
     205         44.29         EUR          15:11:46       Euronext Dublin (XMSM)   2494869 
              -----------  -----------  ----------------  -----------------------  -------- 
     279         44.29         EUR          15:11:46       Euronext Dublin (XMSM)   2494867 
              -----------  -----------  ----------------  -----------------------  -------- 
     229         44.27         EUR          15:12:19       Euronext Dublin (XMSM)   2496150 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          44.27         EUR          15:12:19       Euronext Dublin (XMSM)   2496147 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          44.27         EUR          15:12:19       Euronext Dublin (XMSM)   2496145 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         44.27         EUR          15:12:19       Euronext Dublin (XMSM)   2496114 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         44.22         EUR          15:13:14       Euronext Dublin (XMSM)   2498510 
              -----------  -----------  ----------------  -----------------------  -------- 
     261         44.23         EUR          15:13:34       Euronext Dublin (XMSM)   2499227 
              -----------  -----------  ----------------  -----------------------  -------- 
     249         44.23         EUR          15:13:34       Euronext Dublin (XMSM)   2499225 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,135        44.21         EUR          15:14:45       Euronext Dublin (XMSM)   2502087 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          44.22         EUR          15:15:27       Euronext Dublin (XMSM)   2503844 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         44.22         EUR          15:15:27       Euronext Dublin (XMSM)   2503842 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         44.14         EUR          15:16:20       Euronext Dublin (XMSM)   2505910 
              -----------  -----------  ----------------  -----------------------  -------- 
     292         44.14         EUR          15:16:20       Euronext Dublin (XMSM)   2505908 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          44.13         EUR          15:16:23       Euronext Dublin (XMSM)   2506025 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          44.19         EUR          15:17:19       Euronext Dublin (XMSM)   2508861 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         44.19         EUR          15:17:19       Euronext Dublin (XMSM)   2508859 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         44.18         EUR          15:17:21       Euronext Dublin (XMSM)   2508990 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         44.18         EUR          15:17:21       Euronext Dublin (XMSM)   2508988 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         44.11         EUR          15:17:46       Euronext Dublin (XMSM)   2510313 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         44.07         EUR          15:18:19       Euronext Dublin (XMSM)   2511840 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          44.11         EUR          15:19:13       Euronext Dublin (XMSM)   2514034 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.11         EUR          15:19:19       Euronext Dublin (XMSM)   2514229 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         44.11         EUR          15:19:20       Euronext Dublin (XMSM)   2514506 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.11         EUR          15:19:20       Euronext Dublin (XMSM)   2514504 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          44.11         EUR          15:19:20       Euronext Dublin (XMSM)   2514502 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.11         EUR          15:19:20       Euronext Dublin (XMSM)   2514500 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.11         EUR          15:19:57       Euronext Dublin (XMSM)   2515924 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         44.11         EUR          15:19:57       Euronext Dublin (XMSM)   2515922 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          44.11         EUR          15:20:07       Euronext Dublin (XMSM)   2516352 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.12         EUR          15:20:13       Euronext Dublin (XMSM)   2516706 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         44.12         EUR          15:20:13       Euronext Dublin (XMSM)   2516704 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         44.14         EUR          15:21:03       Euronext Dublin (XMSM)   2518589 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         44.15         EUR          15:21:39       Euronext Dublin (XMSM)   2520124 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          44.19         EUR          15:22:11       Euronext Dublin (XMSM)   2521141 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.20         EUR          15:22:18       Euronext Dublin (XMSM)   2521391 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.20         EUR          15:22:18       Euronext Dublin (XMSM)   2521389 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.20         EUR          15:22:18       Euronext Dublin (XMSM)   2521393 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          44.20         EUR          15:22:18       Euronext Dublin (XMSM)   2521395 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         44.17         EUR          15:22:34       Euronext Dublin (XMSM)   2521927 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         44.23         EUR          15:24:10       Euronext Dublin (XMSM)   2525815 
              -----------  -----------  ----------------  -----------------------  -------- 
     334         44.22         EUR          15:24:13       Euronext Dublin (XMSM)   2526021 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.22         EUR          15:24:13       Euronext Dublin (XMSM)   2526019 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.22         EUR          15:24:13       Euronext Dublin (XMSM)   2526017 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         44.26         EUR          15:24:33       Euronext Dublin (XMSM)   2526972 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         44.26         EUR          15:24:37       Euronext Dublin (XMSM)   2527081 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         44.23         EUR          15:25:08       Euronext Dublin (XMSM)   2528633 
              -----------  -----------  ----------------  -----------------------  -------- 
     218         44.23         EUR          15:25:08       Euronext Dublin (XMSM)   2528635 
              -----------  -----------  ----------------  -----------------------  -------- 
     55          44.20         EUR          15:26:23       Euronext Dublin (XMSM)   2532254 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.20         EUR          15:26:23       Euronext Dublin (XMSM)   2532252 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.20         EUR          15:26:23       Euronext Dublin (XMSM)   2532250 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.20         EUR          15:26:23       Euronext Dublin (XMSM)   2532248 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.20         EUR          15:26:23       Euronext Dublin (XMSM)   2532246 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.19         EUR          15:26:30       Euronext Dublin (XMSM)   2532584 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         44.19         EUR          15:26:30       Euronext Dublin (XMSM)   2532582 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.19         EUR          15:26:35       Euronext Dublin (XMSM)   2532795 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          44.19         EUR          15:26:35       Euronext Dublin (XMSM)   2532797 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         44.18         EUR          15:27:00       Euronext Dublin (XMSM)   2533726 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.18         EUR          15:27:50       Euronext Dublin (XMSM)   2535567 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         44.18         EUR          15:27:50       Euronext Dublin (XMSM)   2535565 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         44.18         EUR          15:27:50       Euronext Dublin (XMSM)   2535563 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         44.15         EUR          15:28:03       Euronext Dublin (XMSM)   2535986 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         44.15         EUR          15:29:13       Euronext Dublin (XMSM)   2539017 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          44.15         EUR          15:29:13       Euronext Dublin (XMSM)   2539008 
              -----------  -----------  ----------------  -----------------------  -------- 
     229         44.15         EUR          15:29:13       Euronext Dublin (XMSM)   2539006 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.15         EUR          15:29:13       Euronext Dublin (XMSM)   2539010 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         44.13         EUR          15:29:24       Euronext Dublin (XMSM)   2539364 
              -----------  -----------  ----------------  -----------------------  -------- 
     313         44.13         EUR          15:30:00       Euronext Dublin (XMSM)   2540470 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.13         EUR          15:30:00       Euronext Dublin (XMSM)   2540468 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         44.14         EUR          15:30:30       Euronext Dublin (XMSM)   2541722 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         44.13         EUR          15:30:57       Euronext Dublin (XMSM)   2542370 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         44.10         EUR          15:31:29       Euronext Dublin (XMSM)   2543509 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         44.07         EUR          15:32:11       Euronext Dublin (XMSM)   2545252 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          44.07         EUR          15:32:11       Euronext Dublin (XMSM)   2545250 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.04         EUR          15:32:57       Euronext Dublin (XMSM)   2547159 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.04         EUR          15:32:57       Euronext Dublin (XMSM)   2547149 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         44.04         EUR          15:32:57       Euronext Dublin (XMSM)   2547147 
              -----------  -----------  ----------------  -----------------------  -------- 
     258         44.04         EUR          15:32:57       Euronext Dublin (XMSM)   2547145 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         44.10         EUR          15:33:33       Euronext Dublin (XMSM)   2549185 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         44.10         EUR          15:33:33       Euronext Dublin (XMSM)   2549183 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         44.10         EUR          15:33:33       Euronext Dublin (XMSM)   2549175 
              -----------  -----------  ----------------  -----------------------  -------- 
     536         44.12         EUR          15:33:57       Euronext Dublin (XMSM)   2550158 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         44.09         EUR          15:34:17       Euronext Dublin (XMSM)   2550970 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         44.08         EUR          15:35:04       Euronext Dublin (XMSM)   2552709 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         44.10         EUR          15:35:35       Euronext Dublin (XMSM)   2554038 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.10         EUR          15:35:35       Euronext Dublin (XMSM)   2554040 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         44.11         EUR          15:36:21       Euronext Dublin (XMSM)   2555808 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         44.11         EUR          15:37:02       Euronext Dublin (XMSM)   2557133 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.12         EUR          15:37:02       Euronext Dublin (XMSM)   2557097 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         44.12         EUR          15:37:38       Euronext Dublin (XMSM)   2558455 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          44.12         EUR          15:37:38       Euronext Dublin (XMSM)   2558453 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          44.12         EUR          15:37:38       Euronext Dublin (XMSM)   2558451 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         44.12         EUR          15:37:38       Euronext Dublin (XMSM)   2558449 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.12         EUR          15:37:38       Euronext Dublin (XMSM)   2558447 
              -----------  -----------  ----------------  -----------------------  -------- 
     249         44.17         EUR          15:38:20       Euronext Dublin (XMSM)   2560183 
              -----------  -----------  ----------------  -----------------------  -------- 
     253         44.17         EUR          15:38:20       Euronext Dublin (XMSM)   2560185 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         44.15         EUR          15:38:31       Euronext Dublin (XMSM)   2560482 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.14         EUR          15:39:27       Euronext Dublin (XMSM)   2562652 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          44.14         EUR          15:39:27       Euronext Dublin (XMSM)   2562650 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         44.14         EUR          15:39:27       Euronext Dublin (XMSM)   2562648 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.15         EUR          15:39:48       Euronext Dublin (XMSM)   2563260 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.15         EUR          15:39:49       Euronext Dublin (XMSM)   2563311 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          44.15         EUR          15:39:49       Euronext Dublin (XMSM)   2563309 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          44.15         EUR          15:39:49       Euronext Dublin (XMSM)   2563307 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         44.15         EUR          15:39:50       Euronext Dublin (XMSM)   2563341 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          44.14         EUR          15:39:55       Euronext Dublin (XMSM)   2563610 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         44.14         EUR          15:39:57       Euronext Dublin (XMSM)   2563761 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         44.16         EUR          15:40:34       Euronext Dublin (XMSM)   2565497 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         44.11         EUR          15:41:22       Euronext Dublin (XMSM)   2567738 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.14         EUR          15:42:28       Euronext Dublin (XMSM)   2570207 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         44.14         EUR          15:42:34       Euronext Dublin (XMSM)   2570420 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         44.14         EUR          15:42:35       Euronext Dublin (XMSM)   2570441 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         44.12         EUR          15:43:29       Euronext Dublin (XMSM)   2572529 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         44.11         EUR          15:43:32       Euronext Dublin (XMSM)   2572733 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          44.11         EUR          15:43:34       Euronext Dublin (XMSM)   2572896 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         44.11         EUR          15:44:10       Euronext Dublin (XMSM)   2574491 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          44.09         EUR          15:45:02       Euronext Dublin (XMSM)   2576733 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.09         EUR          15:45:02       Euronext Dublin (XMSM)   2576731 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.09         EUR          15:45:02       Euronext Dublin (XMSM)   2576729 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.09         EUR          15:45:02       Euronext Dublin (XMSM)   2576727 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         44.10         EUR          15:45:47       Euronext Dublin (XMSM)   2579096 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.08         EUR          15:46:15       Euronext Dublin (XMSM)   2580229 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.08         EUR          15:46:15       Euronext Dublin (XMSM)   2580231 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.08         EUR          15:46:15       Euronext Dublin (XMSM)   2580233 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          44.08         EUR          15:46:15       Euronext Dublin (XMSM)   2580235 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         44.02         EUR          15:46:41       Euronext Dublin (XMSM)   2581210 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         43.98         EUR          15:47:34       Euronext Dublin (XMSM)   2583477 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          43.98         EUR          15:47:34       Euronext Dublin (XMSM)   2583475 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.98         EUR          15:47:34       Euronext Dublin (XMSM)   2583473 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.98         EUR          15:47:34       Euronext Dublin (XMSM)   2583471 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.99         EUR          15:48:14       Euronext Dublin (XMSM)   2585322 
              -----------  -----------  ----------------  -----------------------  -------- 
      9          43.99         EUR          15:48:14       Euronext Dublin (XMSM)   2585324 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.99         EUR          15:48:14       Euronext Dublin (XMSM)   2585320 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.99         EUR          15:48:14       Euronext Dublin (XMSM)   2585318 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         44.04         EUR          15:49:07       Euronext Dublin (XMSM)   2587649 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         44.04         EUR          15:49:07       Euronext Dublin (XMSM)   2587645 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         44.08         EUR          15:49:53       Euronext Dublin (XMSM)   2589711 
              -----------  -----------  ----------------  -----------------------  -------- 
     379         44.08         EUR          15:49:53       Euronext Dublin (XMSM)   2589709 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         44.08         EUR          15:50:01       Euronext Dublin (XMSM)   2590007 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         44.07         EUR          15:50:39       Euronext Dublin (XMSM)   2591346 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         44.03         EUR          15:51:18       Euronext Dublin (XMSM)   2593015 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.02         EUR          15:51:44       Euronext Dublin (XMSM)   2593867 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         44.02         EUR          15:51:44       Euronext Dublin (XMSM)   2593869 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          44.04         EUR          15:52:28       Euronext Dublin (XMSM)   2595628 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.04         EUR          15:52:28       Euronext Dublin (XMSM)   2595626 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.04         EUR          15:52:28       Euronext Dublin (XMSM)   2595624 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.04         EUR          15:52:28       Euronext Dublin (XMSM)   2595622 
              -----------  -----------  ----------------  -----------------------  -------- 
     193         44.07         EUR          15:53:01       Euronext Dublin (XMSM)   2596996 
              -----------  -----------  ----------------  -----------------------  -------- 
     315         44.07         EUR          15:53:01       Euronext Dublin (XMSM)   2596994 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          44.07         EUR          15:53:01       Euronext Dublin (XMSM)   2596992 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.06         EUR          15:53:34       Euronext Dublin (XMSM)   2598152 
              -----------  -----------  ----------------  -----------------------  -------- 
     189         44.06         EUR          15:53:34       Euronext Dublin (XMSM)   2598154 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          44.06         EUR          15:53:53       Euronext Dublin (XMSM)   2598687 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         44.06         EUR          15:53:53       Euronext Dublin (XMSM)   2598681 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          44.06         EUR          15:53:53       Euronext Dublin (XMSM)   2598679 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         44.05         EUR          15:54:24       Euronext Dublin (XMSM)   2599815 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         44.06         EUR          15:55:08       Euronext Dublin (XMSM)   2601530 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          15:55:08       Euronext Dublin (XMSM)   2601526 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          44.06         EUR          15:55:08       Euronext Dublin (XMSM)   2601524 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          15:55:08       Euronext Dublin (XMSM)   2601528 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         44.04         EUR          15:55:34       Euronext Dublin (XMSM)   2602360 
              -----------  -----------  ----------------  -----------------------  -------- 
     413         44.04         EUR          15:55:34       Euronext Dublin (XMSM)   2602362 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         44.01         EUR          15:56:10       Euronext Dublin (XMSM)   2604210 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.06         EUR          15:57:03       Euronext Dublin (XMSM)   2605922 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.05         EUR          15:57:05       Euronext Dublin (XMSM)   2606001 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         44.04         EUR          15:57:17       Euronext Dublin (XMSM)   2606585 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         44.09         EUR          15:58:24       Euronext Dublin (XMSM)   2608842 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          44.09         EUR          15:58:24       Euronext Dublin (XMSM)   2608844 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          44.09         EUR          15:58:24       Euronext Dublin (XMSM)   2608840 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.09         EUR          15:58:24       Euronext Dublin (XMSM)   2608838 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.09         EUR          15:58:24       Euronext Dublin (XMSM)   2608836 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         44.08         EUR          15:58:24       Euronext Dublin (XMSM)   2608834 
              -----------  -----------  ----------------  -----------------------  -------- 
     329         44.05         EUR          15:59:11       Euronext Dublin (XMSM)   2610831 
              -----------  -----------  ----------------  -----------------------  -------- 
     153         44.05         EUR          15:59:11       Euronext Dublin (XMSM)   2610828 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          44.03         EUR          16:00:00       Euronext Dublin (XMSM)   2614169 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.03         EUR          16:00:00       Euronext Dublin (XMSM)   2614167 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.03         EUR          16:00:00       Euronext Dublin (XMSM)   2614165 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.03         EUR          16:00:00       Euronext Dublin (XMSM)   2614163 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         44.01         EUR          16:00:38       Euronext Dublin (XMSM)   2616003 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         44.01         EUR          16:00:38       Euronext Dublin (XMSM)   2616001 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         44.00         EUR          16:01:08       Euronext Dublin (XMSM)   2617098 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         44.00         EUR          16:01:08       Euronext Dublin (XMSM)   2617100 
              -----------  -----------  ----------------  -----------------------  -------- 
     121         43.96         EUR          16:01:49       Euronext Dublin (XMSM)   2618533 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         43.96         EUR          16:01:49       Euronext Dublin (XMSM)   2618531 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          43.95         EUR          16:02:22       Euronext Dublin (XMSM)   2620261 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         43.95         EUR          16:02:23       Euronext Dublin (XMSM)   2620358 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         43.92         EUR          16:02:57       Euronext Dublin (XMSM)   2621766 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.90         EUR          16:03:38       Euronext Dublin (XMSM)   2623488 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.90         EUR          16:03:38       Euronext Dublin (XMSM)   2623486 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          43.90         EUR          16:03:38       Euronext Dublin (XMSM)   2623492 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.90         EUR          16:03:38       Euronext Dublin (XMSM)   2623490 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.93         EUR          16:04:11       Euronext Dublin (XMSM)   2624891 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.93         EUR          16:04:11       Euronext Dublin (XMSM)   2624889 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.93         EUR          16:04:11       Euronext Dublin (XMSM)   2624887 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.93         EUR          16:04:11       Euronext Dublin (XMSM)   2624885 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.93         EUR          16:05:32       Euronext Dublin (XMSM)   2628498 
              -----------  -----------  ----------------  -----------------------  -------- 
     264         43.93         EUR          16:05:32       Euronext Dublin (XMSM)   2628500 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         43.92         EUR          16:05:32       Euronext Dublin (XMSM)   2628496 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         43.93         EUR          16:05:32       Euronext Dublin (XMSM)   2628494 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          43.93         EUR          16:05:32       Euronext Dublin (XMSM)   2628492 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          43.93         EUR          16:05:32       Euronext Dublin (XMSM)   2628490 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.91         EUR          16:06:19       Euronext Dublin (XMSM)   2630588 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.89         EUR          16:06:38       Euronext Dublin (XMSM)   2631352 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         43.87         EUR          16:07:10       Euronext Dublin (XMSM)   2632844 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.86         EUR          16:07:59       Euronext Dublin (XMSM)   2635208 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.86         EUR          16:07:59       Euronext Dublin (XMSM)   2635206 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          43.86         EUR          16:07:59       Euronext Dublin (XMSM)   2635204 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          43.86         EUR          16:07:59       Euronext Dublin (XMSM)   2635202 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         43.85         EUR          16:08:03       Euronext Dublin (XMSM)   2635411 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.85         EUR          16:08:03       Euronext Dublin (XMSM)   2635407 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         43.85         EUR          16:08:46       Euronext Dublin (XMSM)   2637473 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.86         EUR          16:09:24       Euronext Dublin (XMSM)   2639401 
              -----------  -----------  ----------------  -----------------------  -------- 
     172         43.86         EUR          16:09:53       Euronext Dublin (XMSM)   2640338 
              -----------  -----------  ----------------  -----------------------  -------- 
     317         43.86         EUR          16:09:53       Euronext Dublin (XMSM)   2640336 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.84         EUR          16:10:26       Euronext Dublin (XMSM)   2641757 
              -----------  -----------  ----------------  -----------------------  -------- 
     556         43.79         EUR          16:10:53       Euronext Dublin (XMSM)   2643216 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.77         EUR          16:11:34       Euronext Dublin (XMSM)   2645333 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.77         EUR          16:11:34       Euronext Dublin (XMSM)   2645331 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.75         EUR          16:11:44       Euronext Dublin (XMSM)   2645723 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         43.72         EUR          16:12:11       Euronext Dublin (XMSM)   2647161 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          43.70         EUR          16:13:08       Euronext Dublin (XMSM)   2649799 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.70         EUR          16:13:08       Euronext Dublin (XMSM)   2649797 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.70         EUR          16:13:08       Euronext Dublin (XMSM)   2649795 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.70         EUR          16:13:08       Euronext Dublin (XMSM)   2649793 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         43.71         EUR          16:13:22       Euronext Dublin (XMSM)   2650444 
              -----------  -----------  ----------------  -----------------------  -------- 
     225         43.71         EUR          16:13:22       Euronext Dublin (XMSM)   2650442 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         43.73         EUR          16:14:09       Euronext Dublin (XMSM)   2653066 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.73         EUR          16:14:34       Euronext Dublin (XMSM)   2654248 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         43.71         EUR          16:15:09       Euronext Dublin (XMSM)   2656304 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.67         EUR          16:15:31       Euronext Dublin (XMSM)   2657916 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         43.69         EUR          16:16:07       Euronext Dublin (XMSM)   2659682 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.65         EUR          16:16:33       Euronext Dublin (XMSM)   2661083 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          43.65         EUR          16:16:33       Euronext Dublin (XMSM)   2661081 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          43.66         EUR          16:16:49       Euronext Dublin (XMSM)   2661862 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.66         EUR          16:16:49       Euronext Dublin (XMSM)   2661860 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.65         EUR          16:17:02       Euronext Dublin (XMSM)   2662518 
              -----------  -----------  ----------------  -----------------------  -------- 
     349         43.62         EUR          16:17:37       Euronext Dublin (XMSM)   2664461 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         43.64         EUR          16:17:52       Euronext Dublin (XMSM)   2665302 
              -----------  -----------  ----------------  -----------------------  -------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABBOBDDQDB

(END) Dow Jones Newswires

November 29, 2021 01:59 ET (06:59 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Crh.