TIDMCRH
RNS Number : 7895T
CRH PLC
29 November 2021
29(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 26(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 303,426
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.5600
------------------------------------------------- -------------------
Lowest price paid per share: EUR43.3900
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.1806
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
22,621,266 of its ordinary shares in treasury which represents
2.845% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 772,519,072 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
26(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 26/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.1806 303,426
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
554 43.91 EUR 08:04:14 Euronext Dublin (XMSM) 1660147
----------- ----------- ---------------- ----------------------- --------
16 43.87 EUR 08:04:56 Euronext Dublin (XMSM) 1662494
----------- ----------- ---------------- ----------------------- --------
551 43.87 EUR 08:04:56 Euronext Dublin (XMSM) 1662492
----------- ----------- ---------------- ----------------------- --------
509 43.80 EUR 08:05:03 Euronext Dublin (XMSM) 1662902
----------- ----------- ---------------- ----------------------- --------
464 43.83 EUR 08:05:03 Euronext Dublin (XMSM) 1662884
----------- ----------- ---------------- ----------------------- --------
460 43.68 EUR 08:05:33 Euronext Dublin (XMSM) 1665241
----------- ----------- ---------------- ----------------------- --------
523 43.68 EUR 08:05:58 Euronext Dublin (XMSM) 1666823
----------- ----------- ---------------- ----------------------- --------
46 43.61 EUR 08:06:39 Euronext Dublin (XMSM) 1669115
----------- ----------- ---------------- ----------------------- --------
482 43.61 EUR 08:06:39 Euronext Dublin (XMSM) 1669113
----------- ----------- ---------------- ----------------------- --------
95 43.50 EUR 08:07:05 Euronext Dublin (XMSM) 1672176
----------- ----------- ---------------- ----------------------- --------
205 43.50 EUR 08:07:05 Euronext Dublin (XMSM) 1672174
----------- ----------- ---------------- ----------------------- --------
176 43.50 EUR 08:07:05 Euronext Dublin (XMSM) 1672178
----------- ----------- ---------------- ----------------------- --------
111 43.50 EUR 08:07:24 Euronext Dublin (XMSM) 1673305
----------- ----------- ---------------- ----------------------- --------
351 43.50 EUR 08:07:24 Euronext Dublin (XMSM) 1673302
----------- ----------- ---------------- ----------------------- --------
511 43.43 EUR 08:07:45 Euronext Dublin (XMSM) 1674415
----------- ----------- ---------------- ----------------------- --------
321 43.41 EUR 08:08:43 Euronext Dublin (XMSM) 1677833
----------- ----------- ---------------- ----------------------- --------
219 43.41 EUR 08:08:43 Euronext Dublin (XMSM) 1677831
----------- ----------- ---------------- ----------------------- --------
425 43.39 EUR 08:08:57 Euronext Dublin (XMSM) 1680965
----------- ----------- ---------------- ----------------------- --------
129 43.39 EUR 08:08:57 Euronext Dublin (XMSM) 1680958
----------- ----------- ---------------- ----------------------- --------
419 43.46 EUR 08:09:48 Euronext Dublin (XMSM) 1684164
----------- ----------- ---------------- ----------------------- --------
109 43.46 EUR 08:09:48 Euronext Dublin (XMSM) 1684166
----------- ----------- ---------------- ----------------------- --------
16 43.44 EUR 08:10:01 Euronext Dublin (XMSM) 1684910
----------- ----------- ---------------- ----------------------- --------
25 43.44 EUR 08:10:01 Euronext Dublin (XMSM) 1684908
----------- ----------- ---------------- ----------------------- --------
169 43.44 EUR 08:10:01 Euronext Dublin (XMSM) 1684906
----------- ----------- ---------------- ----------------------- --------
335 43.44 EUR 08:10:01 Euronext Dublin (XMSM) 1684904
----------- ----------- ---------------- ----------------------- --------
251 43.62 EUR 08:11:25 Euronext Dublin (XMSM) 1689560
----------- ----------- ---------------- ----------------------- --------
114 43.62 EUR 08:11:25 Euronext Dublin (XMSM) 1689558
----------- ----------- ---------------- ----------------------- --------
98 43.62 EUR 08:11:25 Euronext Dublin (XMSM) 1689556
----------- ----------- ---------------- ----------------------- --------
155 43.65 EUR 08:11:32 Euronext Dublin (XMSM) 1689846
----------- ----------- ---------------- ----------------------- --------
193 43.65 EUR 08:11:52 Euronext Dublin (XMSM) 1691039
----------- ----------- ---------------- ----------------------- --------
43 43.65 EUR 08:11:52 Euronext Dublin (XMSM) 1691037
----------- ----------- ---------------- ----------------------- --------
122 43.65 EUR 08:11:52 Euronext Dublin (XMSM) 1691041
----------- ----------- ---------------- ----------------------- --------
43 43.65 EUR 08:11:52 Euronext Dublin (XMSM) 1691043
----------- ----------- ---------------- ----------------------- --------
477 43.72 EUR 08:13:00 Euronext Dublin (XMSM) 1694481
----------- ----------- ---------------- ----------------------- --------
668 43.72 EUR 08:13:00 Euronext Dublin (XMSM) 1694479
----------- ----------- ---------------- ----------------------- --------
303 43.68 EUR 08:13:01 Euronext Dublin (XMSM) 1694512
----------- ----------- ---------------- ----------------------- --------
173 43.68 EUR 08:13:01 Euronext Dublin (XMSM) 1694510
----------- ----------- ---------------- ----------------------- --------
44 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697354
----------- ----------- ---------------- ----------------------- --------
309 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697352
----------- ----------- ---------------- ----------------------- --------
109 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697350
----------- ----------- ---------------- ----------------------- --------
90 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697344
----------- ----------- ---------------- ----------------------- --------
60 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697342
----------- ----------- ---------------- ----------------------- --------
228 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697346
----------- ----------- ---------------- ----------------------- --------
174 43.78 EUR 08:13:47 Euronext Dublin (XMSM) 1697348
----------- ----------- ---------------- ----------------------- --------
474 43.83 EUR 08:15:00 Euronext Dublin (XMSM) 1701922
----------- ----------- ---------------- ----------------------- --------
27 43.83 EUR 08:15:00 Euronext Dublin (XMSM) 1701920
----------- ----------- ---------------- ----------------------- --------
564 43.83 EUR 08:15:00 Euronext Dublin (XMSM) 1701912
----------- ----------- ---------------- ----------------------- --------
540 43.80 EUR 08:15:26 Euronext Dublin (XMSM) 1703704
----------- ----------- ---------------- ----------------------- --------
368 43.84 EUR 08:16:04 Euronext Dublin (XMSM) 1705924
----------- ----------- ---------------- ----------------------- --------
71 43.84 EUR 08:16:04 Euronext Dublin (XMSM) 1705922
----------- ----------- ---------------- ----------------------- --------
38 43.84 EUR 08:16:04 Euronext Dublin (XMSM) 1705920
----------- ----------- ---------------- ----------------------- --------
439 43.79 EUR 08:16:40 Euronext Dublin (XMSM) 1708038
----------- ----------- ---------------- ----------------------- --------
19 43.79 EUR 08:16:40 Euronext Dublin (XMSM) 1708035
----------- ----------- ---------------- ----------------------- --------
35 43.79 EUR 08:16:40 Euronext Dublin (XMSM) 1708033
----------- ----------- ---------------- ----------------------- --------
241 43.82 EUR 08:16:57 Euronext Dublin (XMSM) 1708949
----------- ----------- ---------------- ----------------------- --------
303 43.82 EUR 08:16:58 Euronext Dublin (XMSM) 1708994
----------- ----------- ---------------- ----------------------- --------
490 43.74 EUR 08:17:21 Euronext Dublin (XMSM) 1710559
----------- ----------- ---------------- ----------------------- --------
456 43.72 EUR 08:17:56 Euronext Dublin (XMSM) 1712538
----------- ----------- ---------------- ----------------------- --------
211 43.70 EUR 08:18:07 Euronext Dublin (XMSM) 1713086
----------- ----------- ---------------- ----------------------- --------
336 43.70 EUR 08:18:07 Euronext Dublin (XMSM) 1713084
----------- ----------- ---------------- ----------------------- --------
523 43.61 EUR 08:18:41 Euronext Dublin (XMSM) 1714860
----------- ----------- ---------------- ----------------------- --------
462 43.54 EUR 08:19:13 Euronext Dublin (XMSM) 1716714
----------- ----------- ---------------- ----------------------- --------
500 43.55 EUR 08:19:56 Euronext Dublin (XMSM) 1719378
----------- ----------- ---------------- ----------------------- --------
500 43.54 EUR 08:20:11 Euronext Dublin (XMSM) 1720469
----------- ----------- ---------------- ----------------------- --------
464 43.59 EUR 08:21:06 Euronext Dublin (XMSM) 1723847
----------- ----------- ---------------- ----------------------- --------
185 43.59 EUR 08:21:06 Euronext Dublin (XMSM) 1723839
----------- ----------- ---------------- ----------------------- --------
366 43.59 EUR 08:21:06 Euronext Dublin (XMSM) 1723837
----------- ----------- ---------------- ----------------------- --------
246 43.54 EUR 08:22:02 Euronext Dublin (XMSM) 1727552
----------- ----------- ---------------- ----------------------- --------
307 43.54 EUR 08:22:02 Euronext Dublin (XMSM) 1727550
----------- ----------- ---------------- ----------------------- --------
117 43.54 EUR 08:22:09 Euronext Dublin (XMSM) 1728093
----------- ----------- ---------------- ----------------------- --------
149 43.54 EUR 08:22:09 Euronext Dublin (XMSM) 1728091
----------- ----------- ---------------- ----------------------- --------
149 43.54 EUR 08:22:09 Euronext Dublin (XMSM) 1728089
----------- ----------- ---------------- ----------------------- --------
150 43.54 EUR 08:22:09 Euronext Dublin (XMSM) 1728087
----------- ----------- ---------------- ----------------------- --------
492 43.53 EUR 08:22:09 Euronext Dublin (XMSM) 1728085
----------- ----------- ---------------- ----------------------- --------
549 43.47 EUR 08:22:45 Euronext Dublin (XMSM) 1730709
----------- ----------- ---------------- ----------------------- --------
493 43.39 EUR 08:23:18 Euronext Dublin (XMSM) 1733478
----------- ----------- ---------------- ----------------------- --------
494 43.42 EUR 08:23:43 Euronext Dublin (XMSM) 1735464
----------- ----------- ---------------- ----------------------- --------
22 43.48 EUR 08:24:53 Euronext Dublin (XMSM) 1740311
----------- ----------- ---------------- ----------------------- --------
595 43.47 EUR 08:24:57 Euronext Dublin (XMSM) 1740489
----------- ----------- ---------------- ----------------------- --------
513 43.45 EUR 08:25:00 Euronext Dublin (XMSM) 1740680
----------- ----------- ---------------- ----------------------- --------
558 43.47 EUR 08:25:55 Euronext Dublin (XMSM) 1743713
----------- ----------- ---------------- ----------------------- --------
539 43.49 EUR 08:26:42 Euronext Dublin (XMSM) 1746520
----------- ----------- ---------------- ----------------------- --------
94 43.48 EUR 08:27:18 Euronext Dublin (XMSM) 1748326
----------- ----------- ---------------- ----------------------- --------
377 43.48 EUR 08:27:18 Euronext Dublin (XMSM) 1748323
----------- ----------- ---------------- ----------------------- --------
474 43.61 EUR 08:28:02 Euronext Dublin (XMSM) 1750846
----------- ----------- ---------------- ----------------------- --------
535 43.64 EUR 08:28:31 Euronext Dublin (XMSM) 1752262
----------- ----------- ---------------- ----------------------- --------
497 43.64 EUR 08:29:04 Euronext Dublin (XMSM) 1753905
----------- ----------- ---------------- ----------------------- --------
80 43.74 EUR 08:29:42 Euronext Dublin (XMSM) 1756006
----------- ----------- ---------------- ----------------------- --------
149 43.74 EUR 08:29:42 Euronext Dublin (XMSM) 1756004
----------- ----------- ---------------- ----------------------- --------
149 43.74 EUR 08:29:42 Euronext Dublin (XMSM) 1756002
----------- ----------- ---------------- ----------------------- --------
150 43.74 EUR 08:29:42 Euronext Dublin (XMSM) 1756000
----------- ----------- ---------------- ----------------------- --------
44 43.73 EUR 08:29:42 Euronext Dublin (XMSM) 1755998
----------- ----------- ---------------- ----------------------- --------
329 43.73 EUR 08:29:42 Euronext Dublin (XMSM) 1755996
----------- ----------- ---------------- ----------------------- --------
40 43.73 EUR 08:29:42 Euronext Dublin (XMSM) 1755994
----------- ----------- ---------------- ----------------------- --------
389 43.85 EUR 08:30:46 Euronext Dublin (XMSM) 1759600
----------- ----------- ---------------- ----------------------- --------
170 43.85 EUR 08:30:46 Euronext Dublin (XMSM) 1759591
----------- ----------- ---------------- ----------------------- --------
404 43.80 EUR 08:31:22 Euronext Dublin (XMSM) 1761595
----------- ----------- ---------------- ----------------------- --------
76 43.80 EUR 08:31:22 Euronext Dublin (XMSM) 1761593
----------- ----------- ---------------- ----------------------- --------
14 43.88 EUR 08:32:19 Euronext Dublin (XMSM) 1764435
----------- ----------- ---------------- ----------------------- --------
473 43.88 EUR 08:32:19 Euronext Dublin (XMSM) 1764433
----------- ----------- ---------------- ----------------------- --------
164 43.88 EUR 08:33:04 Euronext Dublin (XMSM) 1766400
----------- ----------- ---------------- ----------------------- --------
369 43.88 EUR 08:33:04 Euronext Dublin (XMSM) 1766398
----------- ----------- ---------------- ----------------------- --------
458 43.83 EUR 08:33:30 Euronext Dublin (XMSM) 1767813
----------- ----------- ---------------- ----------------------- --------
454 43.77 EUR 08:33:56 Euronext Dublin (XMSM) 1769109
----------- ----------- ---------------- ----------------------- --------
300 43.72 EUR 08:34:27 Euronext Dublin (XMSM) 1770749
----------- ----------- ---------------- ----------------------- --------
34 43.72 EUR 08:34:27 Euronext Dublin (XMSM) 1770751
----------- ----------- ---------------- ----------------------- --------
150 43.72 EUR 08:34:27 Euronext Dublin (XMSM) 1770747
----------- ----------- ---------------- ----------------------- --------
484 43.66 EUR 08:35:12 Euronext Dublin (XMSM) 1773980
----------- ----------- ---------------- ----------------------- --------
267 43.69 EUR 08:35:52 Euronext Dublin (XMSM) 1776012
----------- ----------- ---------------- ----------------------- --------
242 43.69 EUR 08:35:52 Euronext Dublin (XMSM) 1776010
----------- ----------- ---------------- ----------------------- --------
90 43.62 EUR 08:36:33 Euronext Dublin (XMSM) 1778301
----------- ----------- ---------------- ----------------------- --------
401 43.62 EUR 08:36:33 Euronext Dublin (XMSM) 1778298
----------- ----------- ---------------- ----------------------- --------
62 43.62 EUR 08:36:56 Euronext Dublin (XMSM) 1779503
----------- ----------- ---------------- ----------------------- --------
150 43.62 EUR 08:36:56 Euronext Dublin (XMSM) 1779501
----------- ----------- ---------------- ----------------------- --------
60 43.62 EUR 08:36:56 Euronext Dublin (XMSM) 1779505
----------- ----------- ---------------- ----------------------- --------
98 43.62 EUR 08:37:19 Euronext Dublin (XMSM) 1780602
----------- ----------- ---------------- ----------------------- --------
149 43.62 EUR 08:37:19 Euronext Dublin (XMSM) 1780600
----------- ----------- ---------------- ----------------------- --------
299 43.62 EUR 08:37:19 Euronext Dublin (XMSM) 1780604
----------- ----------- ---------------- ----------------------- --------
31 43.51 EUR 08:38:02 Euronext Dublin (XMSM) 1782945
----------- ----------- ---------------- ----------------------- --------
149 43.51 EUR 08:38:02 Euronext Dublin (XMSM) 1782943
----------- ----------- ---------------- ----------------------- --------
149 43.51 EUR 08:38:02 Euronext Dublin (XMSM) 1782941
----------- ----------- ---------------- ----------------------- --------
83 43.51 EUR 08:38:02 Euronext Dublin (XMSM) 1782939
----------- ----------- ---------------- ----------------------- --------
485 43.55 EUR 08:38:40 Euronext Dublin (XMSM) 1784940
----------- ----------- ---------------- ----------------------- --------
87 43.68 EUR 08:39:34 Euronext Dublin (XMSM) 1787535
----------- ----------- ---------------- ----------------------- --------
122 43.68 EUR 08:39:34 Euronext Dublin (XMSM) 1787533
----------- ----------- ---------------- ----------------------- --------
502 43.75 EUR 08:40:00 Euronext Dublin (XMSM) 1789087
----------- ----------- ---------------- ----------------------- --------
443 43.80 EUR 08:40:39 Euronext Dublin (XMSM) 1791113
----------- ----------- ---------------- ----------------------- --------
51 43.80 EUR 08:40:39 Euronext Dublin (XMSM) 1791109
----------- ----------- ---------------- ----------------------- --------
564 43.80 EUR 08:41:03 Euronext Dublin (XMSM) 1792237
----------- ----------- ---------------- ----------------------- --------
563 43.86 EUR 08:42:47 Euronext Dublin (XMSM) 1797353
----------- ----------- ---------------- ----------------------- --------
484 43.86 EUR 08:43:11 Euronext Dublin (XMSM) 1798977
----------- ----------- ---------------- ----------------------- --------
150 43.87 EUR 08:43:57 Euronext Dublin (XMSM) 1800992
----------- ----------- ---------------- ----------------------- --------
60 43.86 EUR 08:44:06 Euronext Dublin (XMSM) 1801416
----------- ----------- ---------------- ----------------------- --------
69 43.86 EUR 08:44:06 Euronext Dublin (XMSM) 1801414
----------- ----------- ---------------- ----------------------- --------
150 43.86 EUR 08:44:06 Euronext Dublin (XMSM) 1801412
----------- ----------- ---------------- ----------------------- --------
150 43.86 EUR 08:44:12 Euronext Dublin (XMSM) 1801634
----------- ----------- ---------------- ----------------------- --------
72 43.86 EUR 08:44:12 Euronext Dublin (XMSM) 1801636
----------- ----------- ---------------- ----------------------- --------
486 43.95 EUR 08:44:58 Euronext Dublin (XMSM) 1803943
----------- ----------- ---------------- ----------------------- --------
486 43.96 EUR 08:45:44 Euronext Dublin (XMSM) 1806051
----------- ----------- ---------------- ----------------------- --------
25 43.96 EUR 08:45:44 Euronext Dublin (XMSM) 1806049
----------- ----------- ---------------- ----------------------- --------
198 43.94 EUR 08:45:53 Euronext Dublin (XMSM) 1806705
----------- ----------- ---------------- ----------------------- --------
288 43.94 EUR 08:45:53 Euronext Dublin (XMSM) 1806703
----------- ----------- ---------------- ----------------------- --------
483 43.95 EUR 08:46:39 Euronext Dublin (XMSM) 1808590
----------- ----------- ---------------- ----------------------- --------
483 43.99 EUR 08:47:11 Euronext Dublin (XMSM) 1809777
----------- ----------- ---------------- ----------------------- --------
25 43.99 EUR 08:47:11 Euronext Dublin (XMSM) 1809775
----------- ----------- ---------------- ----------------------- --------
195 44.04 EUR 08:48:00 Euronext Dublin (XMSM) 1811992
----------- ----------- ---------------- ----------------------- --------
298 44.04 EUR 08:48:00 Euronext Dublin (XMSM) 1811990
----------- ----------- ---------------- ----------------------- --------
32 44.06 EUR 08:48:21 Euronext Dublin (XMSM) 1812858
----------- ----------- ---------------- ----------------------- --------
464 44.06 EUR 08:48:21 Euronext Dublin (XMSM) 1812856
----------- ----------- ---------------- ----------------------- --------
279 43.94 EUR 08:49:11 Euronext Dublin (XMSM) 1815627
----------- ----------- ---------------- ----------------------- --------
197 43.94 EUR 08:49:11 Euronext Dublin (XMSM) 1815625
----------- ----------- ---------------- ----------------------- --------
224 43.92 EUR 08:49:43 Euronext Dublin (XMSM) 1816873
----------- ----------- ---------------- ----------------------- --------
304 43.92 EUR 08:49:43 Euronext Dublin (XMSM) 1816871
----------- ----------- ---------------- ----------------------- --------
277 43.93 EUR 08:50:26 Euronext Dublin (XMSM) 1819521
----------- ----------- ---------------- ----------------------- --------
247 43.93 EUR 08:50:26 Euronext Dublin (XMSM) 1819523
----------- ----------- ---------------- ----------------------- --------
90 44.06 EUR 08:51:00 Euronext Dublin (XMSM) 1820665
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 08:51:00 Euronext Dublin (XMSM) 1820663
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 08:51:00 Euronext Dublin (XMSM) 1820661
----------- ----------- ---------------- ----------------------- --------
150 44.06 EUR 08:51:00 Euronext Dublin (XMSM) 1820659
----------- ----------- ---------------- ----------------------- --------
470 44.05 EUR 08:51:35 Euronext Dublin (XMSM) 1821989
----------- ----------- ---------------- ----------------------- --------
293 44.05 EUR 08:52:02 Euronext Dublin (XMSM) 1823232
----------- ----------- ---------------- ----------------------- --------
73 43.98 EUR 08:52:43 Euronext Dublin (XMSM) 1824800
----------- ----------- ---------------- ----------------------- --------
428 43.98 EUR 08:52:43 Euronext Dublin (XMSM) 1824798
----------- ----------- ---------------- ----------------------- --------
101 43.95 EUR 08:53:12 Euronext Dublin (XMSM) 1825955
----------- ----------- ---------------- ----------------------- --------
364 43.95 EUR 08:53:12 Euronext Dublin (XMSM) 1825944
----------- ----------- ---------------- ----------------------- --------
554 43.97 EUR 08:53:45 Euronext Dublin (XMSM) 1827301
----------- ----------- ---------------- ----------------------- --------
60 44.09 EUR 08:54:44 Euronext Dublin (XMSM) 1829535
----------- ----------- ---------------- ----------------------- --------
78 44.09 EUR 08:54:44 Euronext Dublin (XMSM) 1829533
----------- ----------- ---------------- ----------------------- --------
150 44.09 EUR 08:54:44 Euronext Dublin (XMSM) 1829531
----------- ----------- ---------------- ----------------------- --------
499 44.14 EUR 08:55:11 Euronext Dublin (XMSM) 1830821
----------- ----------- ---------------- ----------------------- --------
131 44.12 EUR 08:55:16 Euronext Dublin (XMSM) 1831084
----------- ----------- ---------------- ----------------------- --------
310 44.12 EUR 08:55:16 Euronext Dublin (XMSM) 1831082
----------- ----------- ---------------- ----------------------- --------
554 44.22 EUR 08:56:44 Euronext Dublin (XMSM) 1834613
----------- ----------- ---------------- ----------------------- --------
74 44.25 EUR 08:57:49 Euronext Dublin (XMSM) 1836496
----------- ----------- ---------------- ----------------------- --------
149 44.25 EUR 08:57:49 Euronext Dublin (XMSM) 1836494
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 08:57:49 Euronext Dublin (XMSM) 1836492
----------- ----------- ---------------- ----------------------- --------
149 44.25 EUR 08:57:49 Euronext Dublin (XMSM) 1836490
----------- ----------- ---------------- ----------------------- --------
549 44.25 EUR 08:57:49 Euronext Dublin (XMSM) 1836488
----------- ----------- ---------------- ----------------------- --------
301 44.24 EUR 08:59:19 Euronext Dublin (XMSM) 1839522
----------- ----------- ---------------- ----------------------- --------
105 44.24 EUR 08:59:19 Euronext Dublin (XMSM) 1839520
----------- ----------- ---------------- ----------------------- --------
92 44.24 EUR 08:59:19 Euronext Dublin (XMSM) 1839518
----------- ----------- ---------------- ----------------------- --------
565 44.23 EUR 08:59:25 Euronext Dublin (XMSM) 1839740
----------- ----------- ---------------- ----------------------- --------
65 44.26 EUR 09:00:06 Euronext Dublin (XMSM) 1840940
----------- ----------- ---------------- ----------------------- --------
428 44.26 EUR 09:00:06 Euronext Dublin (XMSM) 1840938
----------- ----------- ---------------- ----------------------- --------
463 44.28 EUR 09:00:35 Euronext Dublin (XMSM) 1841882
----------- ----------- ---------------- ----------------------- --------
89 44.24 EUR 09:01:08 Euronext Dublin (XMSM) 1844324
----------- ----------- ---------------- ----------------------- --------
91 44.24 EUR 09:01:08 Euronext Dublin (XMSM) 1844322
----------- ----------- ---------------- ----------------------- --------
231 44.20 EUR 09:01:51 Euronext Dublin (XMSM) 1846633
----------- ----------- ---------------- ----------------------- --------
301 44.20 EUR 09:01:51 Euronext Dublin (XMSM) 1846631
----------- ----------- ---------------- ----------------------- --------
549 44.24 EUR 09:02:38 Euronext Dublin (XMSM) 1848753
----------- ----------- ---------------- ----------------------- --------
548 44.23 EUR 09:03:01 Euronext Dublin (XMSM) 1849522
----------- ----------- ---------------- ----------------------- --------
86 44.19 EUR 09:03:44 Euronext Dublin (XMSM) 1851203
----------- ----------- ---------------- ----------------------- --------
154 44.19 EUR 09:03:44 Euronext Dublin (XMSM) 1851199
----------- ----------- ---------------- ----------------------- --------
300 44.19 EUR 09:03:44 Euronext Dublin (XMSM) 1851201
----------- ----------- ---------------- ----------------------- --------
509 44.17 EUR 09:04:17 Euronext Dublin (XMSM) 1852979
----------- ----------- ---------------- ----------------------- --------
457 44.14 EUR 09:05:01 Euronext Dublin (XMSM) 1854458
----------- ----------- ---------------- ----------------------- --------
434 44.19 EUR 09:06:03 Euronext Dublin (XMSM) 1857222
----------- ----------- ---------------- ----------------------- --------
68 44.19 EUR 09:06:03 Euronext Dublin (XMSM) 1857220
----------- ----------- ---------------- ----------------------- --------
344 44.14 EUR 09:06:26 Euronext Dublin (XMSM) 1858098
----------- ----------- ---------------- ----------------------- --------
177 44.14 EUR 09:06:26 Euronext Dublin (XMSM) 1858096
----------- ----------- ---------------- ----------------------- --------
516 44.10 EUR 09:07:00 Euronext Dublin (XMSM) 1859920
----------- ----------- ---------------- ----------------------- --------
457 44.04 EUR 09:07:44 Euronext Dublin (XMSM) 1861821
----------- ----------- ---------------- ----------------------- --------
40 44.04 EUR 09:07:46 Euronext Dublin (XMSM) 1861902
----------- ----------- ---------------- ----------------------- --------
217 43.98 EUR 09:08:30 Euronext Dublin (XMSM) 1865423
----------- ----------- ---------------- ----------------------- --------
339 43.98 EUR 09:08:39 Euronext Dublin (XMSM) 1866078
----------- ----------- ---------------- ----------------------- --------
50 44.07 EUR 09:09:58 Euronext Dublin (XMSM) 1870187
----------- ----------- ---------------- ----------------------- --------
547 44.06 EUR 09:09:59 Euronext Dublin (XMSM) 1870221
----------- ----------- ---------------- ----------------------- --------
556 44.04 EUR 09:10:05 Euronext Dublin (XMSM) 1870459
----------- ----------- ---------------- ----------------------- --------
21 44.19 EUR 09:11:45 Euronext Dublin (XMSM) 1874704
----------- ----------- ---------------- ----------------------- --------
475 44.20 EUR 09:11:45 Euronext Dublin (XMSM) 1874698
----------- ----------- ---------------- ----------------------- --------
64 44.19 EUR 09:11:57 Euronext Dublin (XMSM) 1875121
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 09:11:57 Euronext Dublin (XMSM) 1875119
----------- ----------- ---------------- ----------------------- --------
149 44.19 EUR 09:11:57 Euronext Dublin (XMSM) 1875115
----------- ----------- ---------------- ----------------------- --------
149 44.19 EUR 09:11:57 Euronext Dublin (XMSM) 1875117
----------- ----------- ---------------- ----------------------- --------
99 44.19 EUR 09:12:50 Euronext Dublin (XMSM) 1876583
----------- ----------- ---------------- ----------------------- --------
170 44.19 EUR 09:12:50 Euronext Dublin (XMSM) 1876581
----------- ----------- ---------------- ----------------------- --------
156 44.19 EUR 09:13:40 Euronext Dublin (XMSM) 1877941
----------- ----------- ---------------- ----------------------- --------
129 44.19 EUR 09:13:40 Euronext Dublin (XMSM) 1877939
----------- ----------- ---------------- ----------------------- --------
149 44.19 EUR 09:13:40 Euronext Dublin (XMSM) 1877937
----------- ----------- ---------------- ----------------------- --------
46 44.19 EUR 09:13:40 Euronext Dublin (XMSM) 1877935
----------- ----------- ---------------- ----------------------- --------
490 44.16 EUR 09:14:02 Euronext Dublin (XMSM) 1878556
----------- ----------- ---------------- ----------------------- --------
544 44.15 EUR 09:15:01 Euronext Dublin (XMSM) 1880307
----------- ----------- ---------------- ----------------------- --------
517 44.11 EUR 09:16:00 Euronext Dublin (XMSM) 1882959
----------- ----------- ---------------- ----------------------- --------
46 44.08 EUR 09:16:32 Euronext Dublin (XMSM) 1884225
----------- ----------- ---------------- ----------------------- --------
149 44.08 EUR 09:16:32 Euronext Dublin (XMSM) 1884223
----------- ----------- ---------------- ----------------------- --------
149 44.08 EUR 09:16:32 Euronext Dublin (XMSM) 1884221
----------- ----------- ---------------- ----------------------- --------
149 44.08 EUR 09:16:32 Euronext Dublin (XMSM) 1884219
----------- ----------- ---------------- ----------------------- --------
474 44.06 EUR 09:17:39 Euronext Dublin (XMSM) 1886681
----------- ----------- ---------------- ----------------------- --------
246 44.04 EUR 09:18:10 Euronext Dublin (XMSM) 1887732
----------- ----------- ---------------- ----------------------- --------
149 44.04 EUR 09:18:10 Euronext Dublin (XMSM) 1887730
----------- ----------- ---------------- ----------------------- --------
62 44.04 EUR 09:18:10 Euronext Dublin (XMSM) 1887728
----------- ----------- ---------------- ----------------------- --------
523 43.99 EUR 09:19:06 Euronext Dublin (XMSM) 1889640
----------- ----------- ---------------- ----------------------- --------
42 44.00 EUR 09:19:29 Euronext Dublin (XMSM) 1890512
----------- ----------- ---------------- ----------------------- --------
149 44.00 EUR 09:19:29 Euronext Dublin (XMSM) 1890510
----------- ----------- ---------------- ----------------------- --------
149 44.00 EUR 09:19:29 Euronext Dublin (XMSM) 1890508
----------- ----------- ---------------- ----------------------- --------
115 44.00 EUR 09:19:29 Euronext Dublin (XMSM) 1890506
----------- ----------- ---------------- ----------------------- --------
230 44.09 EUR 09:21:01 Euronext Dublin (XMSM) 1893632
----------- ----------- ---------------- ----------------------- --------
500 44.08 EUR 09:21:05 Euronext Dublin (XMSM) 1893895
----------- ----------- ---------------- ----------------------- --------
150 44.11 EUR 09:21:35 Euronext Dublin (XMSM) 1894885
----------- ----------- ---------------- ----------------------- --------
149 44.11 EUR 09:21:35 Euronext Dublin (XMSM) 1894883
----------- ----------- ---------------- ----------------------- --------
394 44.08 EUR 09:21:48 Euronext Dublin (XMSM) 1895259
----------- ----------- ---------------- ----------------------- --------
92 44.08 EUR 09:21:48 Euronext Dublin (XMSM) 1895261
----------- ----------- ---------------- ----------------------- --------
150 44.10 EUR 09:22:20 Euronext Dublin (XMSM) 1896156
----------- ----------- ---------------- ----------------------- --------
560 44.07 EUR 09:22:38 Euronext Dublin (XMSM) 1896797
----------- ----------- ---------------- ----------------------- --------
463 44.07 EUR 09:23:29 Euronext Dublin (XMSM) 1898440
----------- ----------- ---------------- ----------------------- --------
110 44.11 EUR 09:23:59 Euronext Dublin (XMSM) 1900356
----------- ----------- ---------------- ----------------------- --------
149 44.11 EUR 09:23:59 Euronext Dublin (XMSM) 1900354
----------- ----------- ---------------- ----------------------- --------
149 44.11 EUR 09:23:59 Euronext Dublin (XMSM) 1900352
----------- ----------- ---------------- ----------------------- --------
150 44.11 EUR 09:23:59 Euronext Dublin (XMSM) 1900350
----------- ----------- ---------------- ----------------------- --------
22 44.02 EUR 09:25:12 Euronext Dublin (XMSM) 1903090
----------- ----------- ---------------- ----------------------- --------
37 44.02 EUR 09:25:12 Euronext Dublin (XMSM) 1903092
----------- ----------- ---------------- ----------------------- --------
471 44.02 EUR 09:25:12 Euronext Dublin (XMSM) 1903094
----------- ----------- ---------------- ----------------------- --------
200 44.05 EUR 09:26:12 Euronext Dublin (XMSM) 1905439
----------- ----------- ---------------- ----------------------- --------
487 44.07 EUR 09:26:35 Euronext Dublin (XMSM) 1906074
----------- ----------- ---------------- ----------------------- --------
538 44.09 EUR 09:27:05 Euronext Dublin (XMSM) 1907192
----------- ----------- ---------------- ----------------------- --------
549 44.10 EUR 09:28:19 Euronext Dublin (XMSM) 1909521
----------- ----------- ---------------- ----------------------- --------
481 44.04 EUR 09:28:46 Euronext Dublin (XMSM) 1910443
----------- ----------- ---------------- ----------------------- --------
5 44.05 EUR 09:29:50 Euronext Dublin (XMSM) 1912747
----------- ----------- ---------------- ----------------------- --------
521 44.05 EUR 09:29:50 Euronext Dublin (XMSM) 1912739
----------- ----------- ---------------- ----------------------- --------
542 44.09 EUR 09:30:41 Euronext Dublin (XMSM) 1914612
----------- ----------- ---------------- ----------------------- --------
140 44.09 EUR 09:31:15 Euronext Dublin (XMSM) 1915548
----------- ----------- ---------------- ----------------------- --------
96 44.06 EUR 09:31:42 Euronext Dublin (XMSM) 1916422
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 09:31:42 Euronext Dublin (XMSM) 1916420
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 09:31:42 Euronext Dublin (XMSM) 1916418
----------- ----------- ---------------- ----------------------- --------
150 44.06 EUR 09:31:42 Euronext Dublin (XMSM) 1916416
----------- ----------- ---------------- ----------------------- --------
161 44.04 EUR 09:32:46 Euronext Dublin (XMSM) 1918455
----------- ----------- ---------------- ----------------------- --------
156 44.04 EUR 09:32:46 Euronext Dublin (XMSM) 1918453
----------- ----------- ---------------- ----------------------- --------
161 44.04 EUR 09:32:46 Euronext Dublin (XMSM) 1918451
----------- ----------- ---------------- ----------------------- --------
149 44.10 EUR 09:33:39 Euronext Dublin (XMSM) 1919899
----------- ----------- ---------------- ----------------------- --------
99 44.10 EUR 09:33:39 Euronext Dublin (XMSM) 1919901
----------- ----------- ---------------- ----------------------- --------
271 44.10 EUR 09:33:39 Euronext Dublin (XMSM) 1919897
----------- ----------- ---------------- ----------------------- --------
542 44.09 EUR 09:34:28 Euronext Dublin (XMSM) 1921313
----------- ----------- ---------------- ----------------------- --------
493 44.04 EUR 09:35:26 Euronext Dublin (XMSM) 1923227
----------- ----------- ---------------- ----------------------- --------
365 44.04 EUR 09:36:31 Euronext Dublin (XMSM) 1926099
----------- ----------- ---------------- ----------------------- --------
188 44.04 EUR 09:36:31 Euronext Dublin (XMSM) 1926097
----------- ----------- ---------------- ----------------------- --------
545 44.02 EUR 09:37:04 Euronext Dublin (XMSM) 1927126
----------- ----------- ---------------- ----------------------- --------
16 44.12 EUR 09:37:43 Euronext Dublin (XMSM) 1928647
----------- ----------- ---------------- ----------------------- --------
149 44.12 EUR 09:37:43 Euronext Dublin (XMSM) 1928645
----------- ----------- ---------------- ----------------------- --------
149 44.12 EUR 09:37:43 Euronext Dublin (XMSM) 1928643
----------- ----------- ---------------- ----------------------- --------
150 44.12 EUR 09:37:43 Euronext Dublin (XMSM) 1928641
----------- ----------- ---------------- ----------------------- --------
99 44.14 EUR 09:38:45 Euronext Dublin (XMSM) 1930905
----------- ----------- ---------------- ----------------------- --------
116 44.17 EUR 09:39:02 Euronext Dublin (XMSM) 1931478
----------- ----------- ---------------- ----------------------- --------
318 44.17 EUR 09:39:02 Euronext Dublin (XMSM) 1931476
----------- ----------- ---------------- ----------------------- --------
25 44.17 EUR 09:39:02 Euronext Dublin (XMSM) 1931474
----------- ----------- ---------------- ----------------------- --------
93 44.19 EUR 09:40:12 Euronext Dublin (XMSM) 1933682
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 09:40:12 Euronext Dublin (XMSM) 1933680
----------- ----------- ---------------- ----------------------- --------
149 44.19 EUR 09:40:18 Euronext Dublin (XMSM) 1933822
----------- ----------- ---------------- ----------------------- --------
149 44.19 EUR 09:40:18 Euronext Dublin (XMSM) 1933820
----------- ----------- ---------------- ----------------------- --------
149 44.19 EUR 09:40:18 Euronext Dublin (XMSM) 1933824
----------- ----------- ---------------- ----------------------- --------
95 44.19 EUR 09:40:18 Euronext Dublin (XMSM) 1933826
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 09:40:18 Euronext Dublin (XMSM) 1933818
----------- ----------- ---------------- ----------------------- --------
144 44.24 EUR 09:41:55 Euronext Dublin (XMSM) 1936822
----------- ----------- ---------------- ----------------------- --------
290 44.24 EUR 09:41:55 Euronext Dublin (XMSM) 1936820
----------- ----------- ---------------- ----------------------- --------
69 44.24 EUR 09:41:55 Euronext Dublin (XMSM) 1936818
----------- ----------- ---------------- ----------------------- --------
532 44.25 EUR 09:42:03 Euronext Dublin (XMSM) 1937148
----------- ----------- ---------------- ----------------------- --------
562 44.31 EUR 09:43:04 Euronext Dublin (XMSM) 1939761
----------- ----------- ---------------- ----------------------- --------
149 44.31 EUR 09:45:18 Euronext Dublin (XMSM) 1945383
----------- ----------- ---------------- ----------------------- --------
149 44.31 EUR 09:45:18 Euronext Dublin (XMSM) 1945385
----------- ----------- ---------------- ----------------------- --------
1 44.31 EUR 09:45:18 Euronext Dublin (XMSM) 1945381
----------- ----------- ---------------- ----------------------- --------
506 44.30 EUR 09:45:22 Euronext Dublin (XMSM) 1945576
----------- ----------- ---------------- ----------------------- --------
13 44.30 EUR 09:45:22 Euronext Dublin (XMSM) 1945574
----------- ----------- ---------------- ----------------------- --------
516 44.30 EUR 09:45:22 Euronext Dublin (XMSM) 1945572
----------- ----------- ---------------- ----------------------- --------
230 44.36 EUR 09:46:43 Euronext Dublin (XMSM) 1948686
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 09:47:06 Euronext Dublin (XMSM) 1949567
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 09:47:06 Euronext Dublin (XMSM) 1949565
----------- ----------- ---------------- ----------------------- --------
115 44.37 EUR 09:47:06 Euronext Dublin (XMSM) 1949571
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 09:47:06 Euronext Dublin (XMSM) 1949569
----------- ----------- ---------------- ----------------------- --------
28 44.32 EUR 09:48:33 Euronext Dublin (XMSM) 1953434
----------- ----------- ---------------- ----------------------- --------
70 44.32 EUR 09:48:33 Euronext Dublin (XMSM) 1953432
----------- ----------- ---------------- ----------------------- --------
158 44.32 EUR 09:48:33 Euronext Dublin (XMSM) 1953428
----------- ----------- ---------------- ----------------------- --------
8 44.32 EUR 09:48:33 Euronext Dublin (XMSM) 1953426
----------- ----------- ---------------- ----------------------- --------
227 44.32 EUR 09:48:33 Euronext Dublin (XMSM) 1953430
----------- ----------- ---------------- ----------------------- --------
382 44.31 EUR 09:48:47 Euronext Dublin (XMSM) 1953917
----------- ----------- ---------------- ----------------------- --------
22 44.32 EUR 09:49:23 Euronext Dublin (XMSM) 1955275
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 09:49:23 Euronext Dublin (XMSM) 1955273
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 09:49:23 Euronext Dublin (XMSM) 1955271
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 09:49:23 Euronext Dublin (XMSM) 1955269
----------- ----------- ---------------- ----------------------- --------
78 44.31 EUR 09:49:23 Euronext Dublin (XMSM) 1955267
----------- ----------- ---------------- ----------------------- --------
470 44.35 EUR 09:50:56 Euronext Dublin (XMSM) 1958632
----------- ----------- ---------------- ----------------------- --------
555 44.34 EUR 09:51:02 Euronext Dublin (XMSM) 1958915
----------- ----------- ---------------- ----------------------- --------
25 44.32 EUR 09:52:33 Euronext Dublin (XMSM) 1962333
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 09:52:33 Euronext Dublin (XMSM) 1962331
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 09:52:33 Euronext Dublin (XMSM) 1962329
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 09:52:33 Euronext Dublin (XMSM) 1962327
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 09:53:13 Euronext Dublin (XMSM) 1963680
----------- ----------- ---------------- ----------------------- --------
111 44.38 EUR 09:53:13 Euronext Dublin (XMSM) 1963682
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 09:53:13 Euronext Dublin (XMSM) 1963678
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 09:53:13 Euronext Dublin (XMSM) 1963676
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 09:53:13 Euronext Dublin (XMSM) 1963674
----------- ----------- ---------------- ----------------------- --------
482 44.37 EUR 09:54:00 Euronext Dublin (XMSM) 1965027
----------- ----------- ---------------- ----------------------- --------
455 44.32 EUR 09:54:50 Euronext Dublin (XMSM) 1966778
----------- ----------- ---------------- ----------------------- --------
109 44.35 EUR 09:55:57 Euronext Dublin (XMSM) 1968704
----------- ----------- ---------------- ----------------------- --------
149 44.35 EUR 09:55:57 Euronext Dublin (XMSM) 1968702
----------- ----------- ---------------- ----------------------- --------
149 44.35 EUR 09:55:57 Euronext Dublin (XMSM) 1968700
----------- ----------- ---------------- ----------------------- --------
149 44.35 EUR 09:55:57 Euronext Dublin (XMSM) 1968698
----------- ----------- ---------------- ----------------------- --------
499 44.40 EUR 09:56:54 Euronext Dublin (XMSM) 1970747
----------- ----------- ---------------- ----------------------- --------
549 44.35 EUR 09:58:00 Euronext Dublin (XMSM) 1972842
----------- ----------- ---------------- ----------------------- --------
483 44.29 EUR 09:59:21 Euronext Dublin (XMSM) 1975309
----------- ----------- ---------------- ----------------------- --------
500 44.29 EUR 10:00:01 Euronext Dublin (XMSM) 1976222
----------- ----------- ---------------- ----------------------- --------
98 44.37 EUR 10:01:02 Euronext Dublin (XMSM) 1978008
----------- ----------- ---------------- ----------------------- --------
178 44.37 EUR 10:01:02 Euronext Dublin (XMSM) 1978005
----------- ----------- ---------------- ----------------------- --------
154 44.37 EUR 10:01:02 Euronext Dublin (XMSM) 1978003
----------- ----------- ---------------- ----------------------- --------
40 44.37 EUR 10:01:02 Euronext Dublin (XMSM) 1978001
----------- ----------- ---------------- ----------------------- --------
131 44.27 EUR 10:01:44 Euronext Dublin (XMSM) 1980341
----------- ----------- ---------------- ----------------------- --------
397 44.27 EUR 10:01:45 Euronext Dublin (XMSM) 1980369
----------- ----------- ---------------- ----------------------- --------
221 44.35 EUR 10:02:41 Euronext Dublin (XMSM) 1982403
----------- ----------- ---------------- ----------------------- --------
12 44.35 EUR 10:02:41 Euronext Dublin (XMSM) 1982405
----------- ----------- ---------------- ----------------------- --------
257 44.35 EUR 10:02:41 Euronext Dublin (XMSM) 1982407
----------- ----------- ---------------- ----------------------- --------
465 44.33 EUR 10:03:56 Euronext Dublin (XMSM) 1984243
----------- ----------- ---------------- ----------------------- --------
148 44.38 EUR 10:05:00 Euronext Dublin (XMSM) 1986115
----------- ----------- ---------------- ----------------------- --------
353 44.38 EUR 10:05:00 Euronext Dublin (XMSM) 1986113
----------- ----------- ---------------- ----------------------- --------
517 44.37 EUR 10:05:32 Euronext Dublin (XMSM) 1986840
----------- ----------- ---------------- ----------------------- --------
149 44.41 EUR 10:06:59 Euronext Dublin (XMSM) 1989182
----------- ----------- ---------------- ----------------------- --------
58 44.41 EUR 10:06:59 Euronext Dublin (XMSM) 1989180
----------- ----------- ---------------- ----------------------- --------
149 44.41 EUR 10:06:59 Euronext Dublin (XMSM) 1989186
----------- ----------- ---------------- ----------------------- --------
149 44.41 EUR 10:06:59 Euronext Dublin (XMSM) 1989184
----------- ----------- ---------------- ----------------------- --------
149 44.41 EUR 10:06:59 Euronext Dublin (XMSM) 1989188
----------- ----------- ---------------- ----------------------- --------
493 44.41 EUR 10:07:40 Euronext Dublin (XMSM) 1990127
----------- ----------- ---------------- ----------------------- --------
26 44.45 EUR 10:08:24 Euronext Dublin (XMSM) 1991008
----------- ----------- ---------------- ----------------------- --------
450 44.45 EUR 10:08:24 Euronext Dublin (XMSM) 1991006
----------- ----------- ---------------- ----------------------- --------
149 44.48 EUR 10:10:04 Euronext Dublin (XMSM) 1993236
----------- ----------- ---------------- ----------------------- --------
19 44.48 EUR 10:10:04 Euronext Dublin (XMSM) 1993238
----------- ----------- ---------------- ----------------------- --------
149 44.48 EUR 10:10:04 Euronext Dublin (XMSM) 1993234
----------- ----------- ---------------- ----------------------- --------
149 44.48 EUR 10:10:04 Euronext Dublin (XMSM) 1993232
----------- ----------- ---------------- ----------------------- --------
180 44.49 EUR 10:10:35 Euronext Dublin (XMSM) 1993916
----------- ----------- ---------------- ----------------------- --------
140 44.49 EUR 10:10:35 Euronext Dublin (XMSM) 1993910
----------- ----------- ---------------- ----------------------- --------
191 44.48 EUR 10:10:40 Euronext Dublin (XMSM) 1993995
----------- ----------- ---------------- ----------------------- --------
355 44.48 EUR 10:10:47 Euronext Dublin (XMSM) 1994171
----------- ----------- ---------------- ----------------------- --------
483 44.53 EUR 10:11:41 Euronext Dublin (XMSM) 1995561
----------- ----------- ---------------- ----------------------- --------
29 44.48 EUR 10:12:30 Euronext Dublin (XMSM) 1996574
----------- ----------- ---------------- ----------------------- --------
149 44.48 EUR 10:12:30 Euronext Dublin (XMSM) 1996572
----------- ----------- ---------------- ----------------------- --------
149 44.48 EUR 10:12:30 Euronext Dublin (XMSM) 1996570
----------- ----------- ---------------- ----------------------- --------
150 44.48 EUR 10:12:30 Euronext Dublin (XMSM) 1996568
----------- ----------- ---------------- ----------------------- --------
150 44.48 EUR 10:13:29 Euronext Dublin (XMSM) 1997663
----------- ----------- ---------------- ----------------------- --------
90 44.48 EUR 10:13:29 Euronext Dublin (XMSM) 1997665
----------- ----------- ---------------- ----------------------- --------
90 44.52 EUR 10:14:29 Euronext Dublin (XMSM) 1998940
----------- ----------- ---------------- ----------------------- --------
250 44.52 EUR 10:14:29 Euronext Dublin (XMSM) 1998938
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 10:14:29 Euronext Dublin (XMSM) 1998936
----------- ----------- ---------------- ----------------------- --------
558 44.50 EUR 10:15:03 Euronext Dublin (XMSM) 1999625
----------- ----------- ---------------- ----------------------- --------
515 44.45 EUR 10:15:55 Euronext Dublin (XMSM) 2000763
----------- ----------- ---------------- ----------------------- --------
468 44.39 EUR 10:16:57 Euronext Dublin (XMSM) 2002311
----------- ----------- ---------------- ----------------------- --------
502 44.42 EUR 10:17:30 Euronext Dublin (XMSM) 2003092
----------- ----------- ---------------- ----------------------- --------
510 44.37 EUR 10:18:19 Euronext Dublin (XMSM) 2004315
----------- ----------- ---------------- ----------------------- --------
547 44.40 EUR 10:19:58 Euronext Dublin (XMSM) 2007030
----------- ----------- ---------------- ----------------------- --------
185 44.39 EUR 10:20:11 Euronext Dublin (XMSM) 2007422
----------- ----------- ---------------- ----------------------- --------
341 44.39 EUR 10:20:11 Euronext Dublin (XMSM) 2007425
----------- ----------- ---------------- ----------------------- --------
562 44.43 EUR 10:21:23 Euronext Dublin (XMSM) 2009156
----------- ----------- ---------------- ----------------------- --------
105 44.43 EUR 10:22:24 Euronext Dublin (XMSM) 2010836
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 10:22:43 Euronext Dublin (XMSM) 2011197
----------- ----------- ---------------- ----------------------- --------
29 44.43 EUR 10:22:43 Euronext Dublin (XMSM) 2011201
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 10:22:43 Euronext Dublin (XMSM) 2011199
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 10:22:43 Euronext Dublin (XMSM) 2011195
----------- ----------- ---------------- ----------------------- --------
162 44.43 EUR 10:22:43 Euronext Dublin (XMSM) 2011193
----------- ----------- ---------------- ----------------------- --------
208 44.43 EUR 10:22:43 Euronext Dublin (XMSM) 2011191
----------- ----------- ---------------- ----------------------- --------
2 44.39 EUR 10:24:28 Euronext Dublin (XMSM) 2013792
----------- ----------- ---------------- ----------------------- --------
68 44.39 EUR 10:24:32 Euronext Dublin (XMSM) 2013885
----------- ----------- ---------------- ----------------------- --------
130 44.39 EUR 10:24:32 Euronext Dublin (XMSM) 2013883
----------- ----------- ---------------- ----------------------- --------
250 44.38 EUR 10:24:35 Euronext Dublin (XMSM) 2013926
----------- ----------- ---------------- ----------------------- --------
239 44.38 EUR 10:24:35 Euronext Dublin (XMSM) 2013924
----------- ----------- ---------------- ----------------------- --------
365 44.38 EUR 10:24:35 Euronext Dublin (XMSM) 2013922
----------- ----------- ---------------- ----------------------- --------
518 44.37 EUR 10:25:18 Euronext Dublin (XMSM) 2014882
----------- ----------- ---------------- ----------------------- --------
469 44.41 EUR 10:26:39 Euronext Dublin (XMSM) 2017081
----------- ----------- ---------------- ----------------------- --------
64 44.39 EUR 10:27:06 Euronext Dublin (XMSM) 2017631
----------- ----------- ---------------- ----------------------- --------
200 44.39 EUR 10:27:06 Euronext Dublin (XMSM) 2017628
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 10:27:06 Euronext Dublin (XMSM) 2017624
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 10:27:06 Euronext Dublin (XMSM) 2017626
----------- ----------- ---------------- ----------------------- --------
144 44.44 EUR 10:28:06 Euronext Dublin (XMSM) 2019353
----------- ----------- ---------------- ----------------------- --------
57 44.44 EUR 10:28:07 Euronext Dublin (XMSM) 2019363
----------- ----------- ---------------- ----------------------- --------
19 44.44 EUR 10:28:07 Euronext Dublin (XMSM) 2019361
----------- ----------- ---------------- ----------------------- --------
39 44.44 EUR 10:28:11 Euronext Dublin (XMSM) 2019421
----------- ----------- ---------------- ----------------------- --------
59 44.44 EUR 10:28:11 Euronext Dublin (XMSM) 2019419
----------- ----------- ---------------- ----------------------- --------
195 44.44 EUR 10:28:11 Euronext Dublin (XMSM) 2019417
----------- ----------- ---------------- ----------------------- --------
131 44.48 EUR 10:29:01 Euronext Dublin (XMSM) 2020402
----------- ----------- ---------------- ----------------------- --------
310 44.48 EUR 10:29:01 Euronext Dublin (XMSM) 2020398
----------- ----------- ---------------- ----------------------- --------
14 44.48 EUR 10:29:01 Euronext Dublin (XMSM) 2020400
----------- ----------- ---------------- ----------------------- --------
48 44.50 EUR 10:29:34 Euronext Dublin (XMSM) 2021140
----------- ----------- ---------------- ----------------------- --------
149 44.50 EUR 10:29:34 Euronext Dublin (XMSM) 2021138
----------- ----------- ---------------- ----------------------- --------
149 44.50 EUR 10:29:34 Euronext Dublin (XMSM) 2021136
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 10:29:34 Euronext Dublin (XMSM) 2021134
----------- ----------- ---------------- ----------------------- --------
507 44.44 EUR 10:30:46 Euronext Dublin (XMSM) 2023116
----------- ----------- ---------------- ----------------------- --------
83 44.42 EUR 10:31:15 Euronext Dublin (XMSM) 2023880
----------- ----------- ---------------- ----------------------- --------
149 44.42 EUR 10:31:15 Euronext Dublin (XMSM) 2023882
----------- ----------- ---------------- ----------------------- --------
149 44.42 EUR 10:31:15 Euronext Dublin (XMSM) 2023884
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 10:31:15 Euronext Dublin (XMSM) 2023878
----------- ----------- ---------------- ----------------------- --------
114 44.38 EUR 10:32:18 Euronext Dublin (XMSM) 2025535
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 10:32:18 Euronext Dublin (XMSM) 2025533
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 10:32:18 Euronext Dublin (XMSM) 2025531
----------- ----------- ---------------- ----------------------- --------
148 44.38 EUR 10:32:18 Euronext Dublin (XMSM) 2025529
----------- ----------- ---------------- ----------------------- --------
24 44.36 EUR 10:33:16 Euronext Dublin (XMSM) 2027406
----------- ----------- ---------------- ----------------------- --------
346 44.34 EUR 10:33:25 Euronext Dublin (XMSM) 2027674
----------- ----------- ---------------- ----------------------- --------
141 44.34 EUR 10:33:25 Euronext Dublin (XMSM) 2027672
----------- ----------- ---------------- ----------------------- --------
445 44.29 EUR 10:34:54 Euronext Dublin (XMSM) 2030270
----------- ----------- ---------------- ----------------------- --------
42 44.29 EUR 10:34:54 Euronext Dublin (XMSM) 2030272
----------- ----------- ---------------- ----------------------- --------
43 44.25 EUR 10:36:10 Euronext Dublin (XMSM) 2032850
----------- ----------- ---------------- ----------------------- --------
41 44.25 EUR 10:36:10 Euronext Dublin (XMSM) 2032848
----------- ----------- ---------------- ----------------------- --------
274 44.25 EUR 10:36:10 Euronext Dublin (XMSM) 2032846
----------- ----------- ---------------- ----------------------- --------
48 44.25 EUR 10:36:10 Euronext Dublin (XMSM) 2032844
----------- ----------- ---------------- ----------------------- --------
69 44.25 EUR 10:36:11 Euronext Dublin (XMSM) 2032907
----------- ----------- ---------------- ----------------------- --------
61 44.25 EUR 10:36:11 Euronext Dublin (XMSM) 2032905
----------- ----------- ---------------- ----------------------- --------
331 44.22 EUR 10:37:48 Euronext Dublin (XMSM) 2036503
----------- ----------- ---------------- ----------------------- --------
146 44.22 EUR 10:37:48 Euronext Dublin (XMSM) 2036499
----------- ----------- ---------------- ----------------------- --------
556 44.25 EUR 10:38:53 Euronext Dublin (XMSM) 2038371
----------- ----------- ---------------- ----------------------- --------
30 44.26 EUR 10:39:52 Euronext Dublin (XMSM) 2039662
----------- ----------- ---------------- ----------------------- --------
149 44.26 EUR 10:39:52 Euronext Dublin (XMSM) 2039660
----------- ----------- ---------------- ----------------------- --------
150 44.26 EUR 10:39:52 Euronext Dublin (XMSM) 2039658
----------- ----------- ---------------- ----------------------- --------
190 44.25 EUR 10:39:52 Euronext Dublin (XMSM) 2039656
----------- ----------- ---------------- ----------------------- --------
517 44.21 EUR 10:41:00 Euronext Dublin (XMSM) 2041215
----------- ----------- ---------------- ----------------------- --------
561 44.18 EUR 10:42:25 Euronext Dublin (XMSM) 2043095
----------- ----------- ---------------- ----------------------- --------
229 44.16 EUR 10:43:32 Euronext Dublin (XMSM) 2044591
----------- ----------- ---------------- ----------------------- --------
149 44.16 EUR 10:43:32 Euronext Dublin (XMSM) 2044583
----------- ----------- ---------------- ----------------------- --------
481 44.21 EUR 10:44:57 Euronext Dublin (XMSM) 2046250
----------- ----------- ---------------- ----------------------- --------
536 44.17 EUR 10:45:32 Euronext Dublin (XMSM) 2047224
----------- ----------- ---------------- ----------------------- --------
216 44.18 EUR 10:47:05 Euronext Dublin (XMSM) 2048968
----------- ----------- ---------------- ----------------------- --------
100 44.18 EUR 10:47:05 Euronext Dublin (XMSM) 2048966
----------- ----------- ---------------- ----------------------- --------
81 44.18 EUR 10:47:05 Euronext Dublin (XMSM) 2048964
----------- ----------- ---------------- ----------------------- --------
109 44.18 EUR 10:47:05 Euronext Dublin (XMSM) 2048962
----------- ----------- ---------------- ----------------------- --------
45 44.18 EUR 10:47:05 Euronext Dublin (XMSM) 2048925
----------- ----------- ---------------- ----------------------- --------
555 44.21 EUR 10:48:35 Euronext Dublin (XMSM) 2051515
----------- ----------- ---------------- ----------------------- --------
127 44.16 EUR 10:49:03 Euronext Dublin (XMSM) 2052350
----------- ----------- ---------------- ----------------------- --------
150 44.16 EUR 10:49:03 Euronext Dublin (XMSM) 2052348
----------- ----------- ---------------- ----------------------- --------
471 44.17 EUR 10:50:02 Euronext Dublin (XMSM) 2054010
----------- ----------- ---------------- ----------------------- --------
82 44.21 EUR 10:50:49 Euronext Dublin (XMSM) 2055093
----------- ----------- ---------------- ----------------------- --------
149 44.21 EUR 10:50:49 Euronext Dublin (XMSM) 2055091
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 10:50:49 Euronext Dublin (XMSM) 2055089
----------- ----------- ---------------- ----------------------- --------
149 44.21 EUR 10:50:49 Euronext Dublin (XMSM) 2055087
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 10:50:49 Euronext Dublin (XMSM) 2055083
----------- ----------- ---------------- ----------------------- --------
102 44.21 EUR 10:50:49 Euronext Dublin (XMSM) 2055085
----------- ----------- ---------------- ----------------------- --------
149 44.18 EUR 10:51:50 Euronext Dublin (XMSM) 2056498
----------- ----------- ---------------- ----------------------- --------
149 44.18 EUR 10:51:50 Euronext Dublin (XMSM) 2056496
----------- ----------- ---------------- ----------------------- --------
127 44.18 EUR 10:51:50 Euronext Dublin (XMSM) 2056504
----------- ----------- ---------------- ----------------------- --------
149 44.18 EUR 10:51:50 Euronext Dublin (XMSM) 2056500
----------- ----------- ---------------- ----------------------- --------
149 44.18 EUR 10:51:50 Euronext Dublin (XMSM) 2056502
----------- ----------- ---------------- ----------------------- --------
459 44.13 EUR 10:52:31 Euronext Dublin (XMSM) 2057596
----------- ----------- ---------------- ----------------------- --------
462 44.12 EUR 10:53:15 Euronext Dublin (XMSM) 2058938
----------- ----------- ---------------- ----------------------- --------
91 44.15 EUR 10:53:58 Euronext Dublin (XMSM) 2059863
----------- ----------- ---------------- ----------------------- --------
150 44.15 EUR 10:53:58 Euronext Dublin (XMSM) 2059861
----------- ----------- ---------------- ----------------------- --------
472 44.13 EUR 10:54:13 Euronext Dublin (XMSM) 2060246
----------- ----------- ---------------- ----------------------- --------
525 44.19 EUR 10:55:05 Euronext Dublin (XMSM) 2061453
----------- ----------- ---------------- ----------------------- --------
488 44.17 EUR 10:55:43 Euronext Dublin (XMSM) 2062262
----------- ----------- ---------------- ----------------------- --------
241 44.22 EUR 10:56:41 Euronext Dublin (XMSM) 2063647
----------- ----------- ---------------- ----------------------- --------
17 44.22 EUR 10:56:41 Euronext Dublin (XMSM) 2063649
----------- ----------- ---------------- ----------------------- --------
222 44.22 EUR 10:56:41 Euronext Dublin (XMSM) 2063645
----------- ----------- ---------------- ----------------------- --------
544 44.20 EUR 10:57:14 Euronext Dublin (XMSM) 2064392
----------- ----------- ---------------- ----------------------- --------
124 44.28 EUR 10:59:19 Euronext Dublin (XMSM) 2067005
----------- ----------- ---------------- ----------------------- --------
149 44.28 EUR 10:59:19 Euronext Dublin (XMSM) 2067003
----------- ----------- ---------------- ----------------------- --------
149 44.28 EUR 10:59:19 Euronext Dublin (XMSM) 2067001
----------- ----------- ---------------- ----------------------- --------
91 44.28 EUR 10:59:19 Euronext Dublin (XMSM) 2066999
----------- ----------- ---------------- ----------------------- --------
498 44.27 EUR 10:59:20 Euronext Dublin (XMSM) 2067101
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 10:59:44 Euronext Dublin (XMSM) 2067718
----------- ----------- ---------------- ----------------------- --------
117 44.29 EUR 10:59:44 Euronext Dublin (XMSM) 2067720
----------- ----------- ---------------- ----------------------- --------
250 44.29 EUR 10:59:44 Euronext Dublin (XMSM) 2067716
----------- ----------- ---------------- ----------------------- --------
546 44.26 EUR 11:01:47 Euronext Dublin (XMSM) 2070340
----------- ----------- ---------------- ----------------------- --------
12 44.24 EUR 11:03:15 Euronext Dublin (XMSM) 2072291
----------- ----------- ---------------- ----------------------- --------
271 44.24 EUR 11:03:15 Euronext Dublin (XMSM) 2072278
----------- ----------- ---------------- ----------------------- --------
179 44.24 EUR 11:03:15 Euronext Dublin (XMSM) 2072274
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 11:04:56 Euronext Dublin (XMSM) 2074657
----------- ----------- ---------------- ----------------------- --------
9 44.38 EUR 11:05:01 Euronext Dublin (XMSM) 2074764
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 11:05:01 Euronext Dublin (XMSM) 2074762
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 11:05:01 Euronext Dublin (XMSM) 2074758
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 11:05:01 Euronext Dublin (XMSM) 2074760
----------- ----------- ---------------- ----------------------- --------
26 44.43 EUR 11:06:29 Euronext Dublin (XMSM) 2076705
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 11:06:29 Euronext Dublin (XMSM) 2076703
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 11:06:29 Euronext Dublin (XMSM) 2076701
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 11:06:29 Euronext Dublin (XMSM) 2076699
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 11:06:29 Euronext Dublin (XMSM) 2076697
----------- ----------- ---------------- ----------------------- --------
461 44.39 EUR 11:07:22 Euronext Dublin (XMSM) 2077746
----------- ----------- ---------------- ----------------------- --------
5 44.40 EUR 11:08:01 Euronext Dublin (XMSM) 2078508
----------- ----------- ---------------- ----------------------- --------
180 44.42 EUR 11:08:35 Euronext Dublin (XMSM) 2079366
----------- ----------- ---------------- ----------------------- --------
327 44.42 EUR 11:08:41 Euronext Dublin (XMSM) 2079764
----------- ----------- ---------------- ----------------------- --------
60 44.46 EUR 11:10:41 Euronext Dublin (XMSM) 2082568
----------- ----------- ---------------- ----------------------- --------
60 44.46 EUR 11:10:41 Euronext Dublin (XMSM) 2082566
----------- ----------- ---------------- ----------------------- --------
99 44.46 EUR 11:10:41 Euronext Dublin (XMSM) 2082564
----------- ----------- ---------------- ----------------------- --------
91 44.46 EUR 11:10:41 Euronext Dublin (XMSM) 2082562
----------- ----------- ---------------- ----------------------- --------
268 44.46 EUR 11:10:41 Euronext Dublin (XMSM) 2082560
----------- ----------- ---------------- ----------------------- --------
524 44.41 EUR 11:11:40 Euronext Dublin (XMSM) 2084782
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 11:13:10 Euronext Dublin (XMSM) 2087547
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 11:13:10 Euronext Dublin (XMSM) 2087545
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 11:13:10 Euronext Dublin (XMSM) 2087549
----------- ----------- ---------------- ----------------------- --------
11 44.40 EUR 11:13:10 Euronext Dublin (XMSM) 2087551
----------- ----------- ---------------- ----------------------- --------
15 44.44 EUR 11:14:31 Euronext Dublin (XMSM) 2088834
----------- ----------- ---------------- ----------------------- --------
115 44.44 EUR 11:14:41 Euronext Dublin (XMSM) 2089317
----------- ----------- ---------------- ----------------------- --------
149 44.44 EUR 11:14:41 Euronext Dublin (XMSM) 2089315
----------- ----------- ---------------- ----------------------- --------
149 44.44 EUR 11:14:41 Euronext Dublin (XMSM) 2089313
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 11:14:41 Euronext Dublin (XMSM) 2089311
----------- ----------- ---------------- ----------------------- --------
552 44.43 EUR 11:15:51 Euronext Dublin (XMSM) 2090772
----------- ----------- ---------------- ----------------------- --------
458 44.43 EUR 11:17:15 Euronext Dublin (XMSM) 2092514
----------- ----------- ---------------- ----------------------- --------
312 44.42 EUR 11:18:31 Euronext Dublin (XMSM) 2093682
----------- ----------- ---------------- ----------------------- --------
175 44.42 EUR 11:18:31 Euronext Dublin (XMSM) 2093684
----------- ----------- ---------------- ----------------------- --------
510 44.40 EUR 11:19:48 Euronext Dublin (XMSM) 2095056
----------- ----------- ---------------- ----------------------- --------
456 44.44 EUR 11:21:26 Euronext Dublin (XMSM) 2096800
----------- ----------- ---------------- ----------------------- --------
136 44.42 EUR 11:22:36 Euronext Dublin (XMSM) 2099238
----------- ----------- ---------------- ----------------------- --------
62 44.42 EUR 11:22:36 Euronext Dublin (XMSM) 2099236
----------- ----------- ---------------- ----------------------- --------
13 44.42 EUR 11:22:36 Euronext Dublin (XMSM) 2099234
----------- ----------- ---------------- ----------------------- --------
513 44.47 EUR 11:24:03 Euronext Dublin (XMSM) 2101200
----------- ----------- ---------------- ----------------------- --------
66 44.41 EUR 11:24:41 Euronext Dublin (XMSM) 2101882
----------- ----------- ---------------- ----------------------- --------
409 44.41 EUR 11:24:41 Euronext Dublin (XMSM) 2101880
----------- ----------- ---------------- ----------------------- --------
360 44.43 EUR 11:26:09 Euronext Dublin (XMSM) 2103560
----------- ----------- ---------------- ----------------------- --------
155 44.43 EUR 11:26:09 Euronext Dublin (XMSM) 2103562
----------- ----------- ---------------- ----------------------- --------
539 44.39 EUR 11:27:02 Euronext Dublin (XMSM) 2104573
----------- ----------- ---------------- ----------------------- --------
529 44.39 EUR 11:29:06 Euronext Dublin (XMSM) 2106700
----------- ----------- ---------------- ----------------------- --------
505 44.37 EUR 11:29:59 Euronext Dublin (XMSM) 2107588
----------- ----------- ---------------- ----------------------- --------
556 44.39 EUR 11:32:11 Euronext Dublin (XMSM) 2110187
----------- ----------- ---------------- ----------------------- --------
149 44.30 EUR 11:32:51 Euronext Dublin (XMSM) 2111082
----------- ----------- ---------------- ----------------------- --------
149 44.30 EUR 11:32:51 Euronext Dublin (XMSM) 2111080
----------- ----------- ---------------- ----------------------- --------
78 44.30 EUR 11:32:51 Euronext Dublin (XMSM) 2111086
----------- ----------- ---------------- ----------------------- --------
149 44.30 EUR 11:32:51 Euronext Dublin (XMSM) 2111084
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 11:34:28 Euronext Dublin (XMSM) 2112852
----------- ----------- ---------------- ----------------------- --------
93 44.29 EUR 11:34:28 Euronext Dublin (XMSM) 2112850
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 11:34:28 Euronext Dublin (XMSM) 2112848
----------- ----------- ---------------- ----------------------- --------
487 44.30 EUR 11:35:30 Euronext Dublin (XMSM) 2114246
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 11:36:50 Euronext Dublin (XMSM) 2115742
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 11:36:50 Euronext Dublin (XMSM) 2115740
----------- ----------- ---------------- ----------------------- --------
89 44.29 EUR 11:36:50 Euronext Dublin (XMSM) 2115738
----------- ----------- ---------------- ----------------------- --------
105 44.29 EUR 11:36:50 Euronext Dublin (XMSM) 2115744
----------- ----------- ---------------- ----------------------- --------
487 44.30 EUR 11:38:27 Euronext Dublin (XMSM) 2118003
----------- ----------- ---------------- ----------------------- --------
204 44.39 EUR 11:41:46 Euronext Dublin (XMSM) 2121056
----------- ----------- ---------------- ----------------------- --------
463 44.44 EUR 11:42:10 Euronext Dublin (XMSM) 2121520
----------- ----------- ---------------- ----------------------- --------
456 44.45 EUR 11:42:41 Euronext Dublin (XMSM) 2121880
----------- ----------- ---------------- ----------------------- --------
128 44.40 EUR 11:43:42 Euronext Dublin (XMSM) 2122772
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 11:43:42 Euronext Dublin (XMSM) 2122770
----------- ----------- ---------------- ----------------------- --------
91 44.39 EUR 11:43:42 Euronext Dublin (XMSM) 2122767
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 11:43:42 Euronext Dublin (XMSM) 2122765
----------- ----------- ---------------- ----------------------- --------
354 44.39 EUR 11:43:42 Euronext Dublin (XMSM) 2122763
----------- ----------- ---------------- ----------------------- --------
112 44.39 EUR 11:43:42 Euronext Dublin (XMSM) 2122761
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 11:47:05 Euronext Dublin (XMSM) 2126127
----------- ----------- ---------------- ----------------------- --------
338 44.42 EUR 11:47:05 Euronext Dublin (XMSM) 2126129
----------- ----------- ---------------- ----------------------- --------
4 44.40 EUR 11:47:41 Euronext Dublin (XMSM) 2126809
----------- ----------- ---------------- ----------------------- --------
473 44.40 EUR 11:47:45 Euronext Dublin (XMSM) 2127140
----------- ----------- ---------------- ----------------------- --------
459 44.40 EUR 11:48:59 Euronext Dublin (XMSM) 2128997
----------- ----------- ---------------- ----------------------- --------
76 44.39 EUR 11:50:16 Euronext Dublin (XMSM) 2130750
----------- ----------- ---------------- ----------------------- --------
480 44.39 EUR 11:50:16 Euronext Dublin (XMSM) 2130748
----------- ----------- ---------------- ----------------------- --------
328 44.40 EUR 11:51:38 Euronext Dublin (XMSM) 2132722
----------- ----------- ---------------- ----------------------- --------
145 44.40 EUR 11:51:38 Euronext Dublin (XMSM) 2132720
----------- ----------- ---------------- ----------------------- --------
557 44.42 EUR 11:53:30 Euronext Dublin (XMSM) 2134850
----------- ----------- ---------------- ----------------------- --------
196 44.40 EUR 11:54:18 Euronext Dublin (XMSM) 2135731
----------- ----------- ---------------- ----------------------- --------
10 44.40 EUR 11:54:18 Euronext Dublin (XMSM) 2135729
----------- ----------- ---------------- ----------------------- --------
351 44.40 EUR 11:54:18 Euronext Dublin (XMSM) 2135733
----------- ----------- ---------------- ----------------------- --------
470 44.40 EUR 11:55:58 Euronext Dublin (XMSM) 2137622
----------- ----------- ---------------- ----------------------- --------
84 44.39 EUR 11:57:21 Euronext Dublin (XMSM) 2139364
----------- ----------- ---------------- ----------------------- --------
429 44.39 EUR 11:57:21 Euronext Dublin (XMSM) 2139359
----------- ----------- ---------------- ----------------------- --------
91 44.41 EUR 11:58:08 Euronext Dublin (XMSM) 2140604
----------- ----------- ---------------- ----------------------- --------
149 44.41 EUR 11:58:08 Euronext Dublin (XMSM) 2140602
----------- ----------- ---------------- ----------------------- --------
11 44.38 EUR 11:58:58 Euronext Dublin (XMSM) 2141849
----------- ----------- ---------------- ----------------------- --------
540 44.38 EUR 11:58:58 Euronext Dublin (XMSM) 2141847
----------- ----------- ---------------- ----------------------- --------
523 44.32 EUR 12:00:11 Euronext Dublin (XMSM) 2144084
----------- ----------- ---------------- ----------------------- --------
80 44.34 EUR 12:01:31 Euronext Dublin (XMSM) 2145333
----------- ----------- ---------------- ----------------------- --------
389 44.34 EUR 12:01:35 Euronext Dublin (XMSM) 2145395
----------- ----------- ---------------- ----------------------- --------
518 44.35 EUR 12:02:28 Euronext Dublin (XMSM) 2146844
----------- ----------- ---------------- ----------------------- --------
516 44.34 EUR 12:04:09 Euronext Dublin (XMSM) 2148484
----------- ----------- ---------------- ----------------------- --------
538 44.39 EUR 12:05:10 Euronext Dublin (XMSM) 2149427
----------- ----------- ---------------- ----------------------- --------
260 44.45 EUR 12:07:54 Euronext Dublin (XMSM) 2152469
----------- ----------- ---------------- ----------------------- --------
90 44.45 EUR 12:07:54 Euronext Dublin (XMSM) 2152471
----------- ----------- ---------------- ----------------------- --------
213 44.45 EUR 12:07:54 Euronext Dublin (XMSM) 2152467
----------- ----------- ---------------- ----------------------- --------
277 44.45 EUR 12:07:54 Euronext Dublin (XMSM) 2152465
----------- ----------- ---------------- ----------------------- --------
89 44.46 EUR 12:09:51 Euronext Dublin (XMSM) 2155747
----------- ----------- ---------------- ----------------------- --------
149 44.46 EUR 12:09:51 Euronext Dublin (XMSM) 2155745
----------- ----------- ---------------- ----------------------- --------
280 44.46 EUR 12:09:51 Euronext Dublin (XMSM) 2155743
----------- ----------- ---------------- ----------------------- --------
12 44.39 EUR 12:10:47 Euronext Dublin (XMSM) 2157132
----------- ----------- ---------------- ----------------------- --------
539 44.43 EUR 12:11:41 Euronext Dublin (XMSM) 2158470
----------- ----------- ---------------- ----------------------- --------
45 44.45 EUR 12:12:35 Euronext Dublin (XMSM) 2159472
----------- ----------- ---------------- ----------------------- --------
563 44.45 EUR 12:13:16 Euronext Dublin (XMSM) 2160130
----------- ----------- ---------------- ----------------------- --------
575 44.50 EUR 12:15:31 Euronext Dublin (XMSM) 2162518
----------- ----------- ---------------- ----------------------- --------
21 44.48 EUR 12:15:52 Euronext Dublin (XMSM) 2162930
----------- ----------- ---------------- ----------------------- --------
504 44.48 EUR 12:15:52 Euronext Dublin (XMSM) 2162928
----------- ----------- ---------------- ----------------------- --------
328 44.40 EUR 12:17:33 Euronext Dublin (XMSM) 2164853
----------- ----------- ---------------- ----------------------- --------
210 44.40 EUR 12:17:33 Euronext Dublin (XMSM) 2164851
----------- ----------- ---------------- ----------------------- --------
91 44.41 EUR 12:19:17 Euronext Dublin (XMSM) 2166724
----------- ----------- ---------------- ----------------------- --------
20 44.41 EUR 12:19:17 Euronext Dublin (XMSM) 2166722
----------- ----------- ---------------- ----------------------- --------
101 44.41 EUR 12:19:43 Euronext Dublin (XMSM) 2167169
----------- ----------- ---------------- ----------------------- --------
363 44.41 EUR 12:19:43 Euronext Dublin (XMSM) 2167171
----------- ----------- ---------------- ----------------------- --------
351 44.40 EUR 12:20:56 Euronext Dublin (XMSM) 2168406
----------- ----------- ---------------- ----------------------- --------
172 44.40 EUR 12:20:57 Euronext Dublin (XMSM) 2168408
----------- ----------- ---------------- ----------------------- --------
541 44.40 EUR 12:22:31 Euronext Dublin (XMSM) 2169895
----------- ----------- ---------------- ----------------------- --------
531 44.35 EUR 12:24:10 Euronext Dublin (XMSM) 2171581
----------- ----------- ---------------- ----------------------- --------
500 44.28 EUR 12:25:18 Euronext Dublin (XMSM) 2172796
----------- ----------- ---------------- ----------------------- --------
220 44.30 EUR 12:27:26 Euronext Dublin (XMSM) 2175097
----------- ----------- ---------------- ----------------------- --------
297 44.30 EUR 12:27:26 Euronext Dublin (XMSM) 2175095
----------- ----------- ---------------- ----------------------- --------
74 44.29 EUR 12:28:23 Euronext Dublin (XMSM) 2176185
----------- ----------- ---------------- ----------------------- --------
439 44.29 EUR 12:28:23 Euronext Dublin (XMSM) 2176183
----------- ----------- ---------------- ----------------------- --------
115 44.29 EUR 12:30:16 Euronext Dublin (XMSM) 2178222
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 12:30:16 Euronext Dublin (XMSM) 2178220
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 12:30:16 Euronext Dublin (XMSM) 2178218
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 12:30:16 Euronext Dublin (XMSM) 2178216
----------- ----------- ---------------- ----------------------- --------
542 44.32 EUR 12:32:03 Euronext Dublin (XMSM) 2180058
----------- ----------- ---------------- ----------------------- --------
502 44.31 EUR 12:32:59 Euronext Dublin (XMSM) 2181108
----------- ----------- ---------------- ----------------------- --------
124 44.30 EUR 12:34:55 Euronext Dublin (XMSM) 2183312
----------- ----------- ---------------- ----------------------- --------
149 44.30 EUR 12:34:55 Euronext Dublin (XMSM) 2183310
----------- ----------- ---------------- ----------------------- --------
217 44.30 EUR 12:34:55 Euronext Dublin (XMSM) 2183308
----------- ----------- ---------------- ----------------------- --------
520 44.25 EUR 12:36:23 Euronext Dublin (XMSM) 2184917
----------- ----------- ---------------- ----------------------- --------
166 44.27 EUR 12:37:43 Euronext Dublin (XMSM) 2186434
----------- ----------- ---------------- ----------------------- --------
329 44.27 EUR 12:37:46 Euronext Dublin (XMSM) 2186503
----------- ----------- ---------------- ----------------------- --------
544 44.24 EUR 12:39:02 Euronext Dublin (XMSM) 2189712
----------- ----------- ---------------- ----------------------- --------
503 44.25 EUR 12:40:32 Euronext Dublin (XMSM) 2192274
----------- ----------- ---------------- ----------------------- --------
91 44.34 EUR 12:42:24 Euronext Dublin (XMSM) 2194406
----------- ----------- ---------------- ----------------------- --------
230 44.34 EUR 12:42:24 Euronext Dublin (XMSM) 2194404
----------- ----------- ---------------- ----------------------- --------
23 44.33 EUR 12:42:32 Euronext Dublin (XMSM) 2194483
----------- ----------- ---------------- ----------------------- --------
471 44.33 EUR 12:42:32 Euronext Dublin (XMSM) 2194485
----------- ----------- ---------------- ----------------------- --------
483 44.30 EUR 12:44:15 Euronext Dublin (XMSM) 2196582
----------- ----------- ---------------- ----------------------- --------
319 44.36 EUR 12:45:26 Euronext Dublin (XMSM) 2198167
----------- ----------- ---------------- ----------------------- --------
199 44.36 EUR 12:45:26 Euronext Dublin (XMSM) 2198165
----------- ----------- ---------------- ----------------------- --------
182 44.37 EUR 12:46:49 Euronext Dublin (XMSM) 2199740
----------- ----------- ---------------- ----------------------- --------
332 44.37 EUR 12:46:49 Euronext Dublin (XMSM) 2199738
----------- ----------- ---------------- ----------------------- --------
527 44.39 EUR 12:48:25 Euronext Dublin (XMSM) 2201476
----------- ----------- ---------------- ----------------------- --------
504 44.36 EUR 12:50:00 Euronext Dublin (XMSM) 2203152
----------- ----------- ---------------- ----------------------- --------
484 44.32 EUR 12:51:05 Euronext Dublin (XMSM) 2204578
----------- ----------- ---------------- ----------------------- --------
58 44.32 EUR 12:51:06 Euronext Dublin (XMSM) 2204613
----------- ----------- ---------------- ----------------------- --------
485 44.33 EUR 12:52:19 Euronext Dublin (XMSM) 2206007
----------- ----------- ---------------- ----------------------- --------
491 44.31 EUR 12:54:04 Euronext Dublin (XMSM) 2209112
----------- ----------- ---------------- ----------------------- --------
36 44.29 EUR 12:55:10 Euronext Dublin (XMSM) 2210288
----------- ----------- ---------------- ----------------------- --------
391 44.29 EUR 12:55:10 Euronext Dublin (XMSM) 2210286
----------- ----------- ---------------- ----------------------- --------
118 44.29 EUR 12:55:10 Euronext Dublin (XMSM) 2210284
----------- ----------- ---------------- ----------------------- --------
147 44.26 EUR 12:56:30 Euronext Dublin (XMSM) 2211863
----------- ----------- ---------------- ----------------------- --------
199 44.26 EUR 12:56:30 Euronext Dublin (XMSM) 2211858
----------- ----------- ---------------- ----------------------- --------
187 44.26 EUR 12:56:30 Euronext Dublin (XMSM) 2211856
----------- ----------- ---------------- ----------------------- --------
133 44.26 EUR 12:58:14 Euronext Dublin (XMSM) 2214424
----------- ----------- ---------------- ----------------------- --------
56 44.26 EUR 12:58:14 Euronext Dublin (XMSM) 2214398
----------- ----------- ---------------- ----------------------- --------
47 44.26 EUR 12:58:14 Euronext Dublin (XMSM) 2214396
----------- ----------- ---------------- ----------------------- --------
227 44.26 EUR 12:58:14 Euronext Dublin (XMSM) 2214400
----------- ----------- ---------------- ----------------------- --------
66 44.23 EUR 12:59:41 Euronext Dublin (XMSM) 2216528
----------- ----------- ---------------- ----------------------- --------
461 44.23 EUR 12:59:41 Euronext Dublin (XMSM) 2216526
----------- ----------- ---------------- ----------------------- --------
550 44.28 EUR 13:01:08 Euronext Dublin (XMSM) 2218593
----------- ----------- ---------------- ----------------------- --------
149 44.24 EUR 13:02:48 Euronext Dublin (XMSM) 2220859
----------- ----------- ---------------- ----------------------- --------
150 44.24 EUR 13:02:48 Euronext Dublin (XMSM) 2220857
----------- ----------- ---------------- ----------------------- --------
466 44.26 EUR 13:03:22 Euronext Dublin (XMSM) 2221492
----------- ----------- ---------------- ----------------------- --------
493 44.30 EUR 13:04:32 Euronext Dublin (XMSM) 2222929
----------- ----------- ---------------- ----------------------- --------
560 44.32 EUR 13:07:10 Euronext Dublin (XMSM) 2225777
----------- ----------- ---------------- ----------------------- --------
543 44.35 EUR 13:08:55 Euronext Dublin (XMSM) 2228037
----------- ----------- ---------------- ----------------------- --------
192 44.33 EUR 13:09:00 Euronext Dublin (XMSM) 2228371
----------- ----------- ---------------- ----------------------- --------
255 44.33 EUR 13:09:00 Euronext Dublin (XMSM) 2228369
----------- ----------- ---------------- ----------------------- --------
114 44.33 EUR 13:09:00 Euronext Dublin (XMSM) 2228367
----------- ----------- ---------------- ----------------------- --------
50 44.28 EUR 13:10:31 Euronext Dublin (XMSM) 2231318
----------- ----------- ---------------- ----------------------- --------
483 44.28 EUR 13:11:03 Euronext Dublin (XMSM) 2231904
----------- ----------- ---------------- ----------------------- --------
360 44.32 EUR 13:12:15 Euronext Dublin (XMSM) 2233762
----------- ----------- ---------------- ----------------------- --------
138 44.32 EUR 13:12:15 Euronext Dublin (XMSM) 2233760
----------- ----------- ---------------- ----------------------- --------
138 44.30 EUR 13:14:02 Euronext Dublin (XMSM) 2235727
----------- ----------- ---------------- ----------------------- --------
395 44.30 EUR 13:14:08 Euronext Dublin (XMSM) 2235873
----------- ----------- ---------------- ----------------------- --------
564 44.25 EUR 13:15:29 Euronext Dublin (XMSM) 2237475
----------- ----------- ---------------- ----------------------- --------
559 44.23 EUR 13:16:36 Euronext Dublin (XMSM) 2238803
----------- ----------- ---------------- ----------------------- --------
532 44.24 EUR 13:18:08 Euronext Dublin (XMSM) 2241113
----------- ----------- ---------------- ----------------------- --------
214 44.23 EUR 13:20:08 Euronext Dublin (XMSM) 2244372
----------- ----------- ---------------- ----------------------- --------
294 44.23 EUR 13:20:08 Euronext Dublin (XMSM) 2244370
----------- ----------- ---------------- ----------------------- --------
457 44.25 EUR 13:21:01 Euronext Dublin (XMSM) 2246030
----------- ----------- ---------------- ----------------------- --------
108 44.25 EUR 13:21:02 Euronext Dublin (XMSM) 2246051
----------- ----------- ---------------- ----------------------- --------
120 44.35 EUR 13:23:25 Euronext Dublin (XMSM) 2249163
----------- ----------- ---------------- ----------------------- --------
398 44.35 EUR 13:23:25 Euronext Dublin (XMSM) 2249161
----------- ----------- ---------------- ----------------------- --------
539 44.34 EUR 13:23:57 Euronext Dublin (XMSM) 2249901
----------- ----------- ---------------- ----------------------- --------
463 44.35 EUR 13:25:13 Euronext Dublin (XMSM) 2251538
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 13:26:30 Euronext Dublin (XMSM) 2253696
----------- ----------- ---------------- ----------------------- --------
90 44.32 EUR 13:27:18 Euronext Dublin (XMSM) 2254964
----------- ----------- ---------------- ----------------------- --------
369 44.32 EUR 13:27:18 Euronext Dublin (XMSM) 2254961
----------- ----------- ---------------- ----------------------- --------
258 44.28 EUR 13:28:35 Euronext Dublin (XMSM) 2256878
----------- ----------- ---------------- ----------------------- --------
235 44.28 EUR 13:28:35 Euronext Dublin (XMSM) 2256880
----------- ----------- ---------------- ----------------------- --------
514 44.29 EUR 13:30:05 Euronext Dublin (XMSM) 2259171
----------- ----------- ---------------- ----------------------- --------
42 44.29 EUR 13:30:05 Euronext Dublin (XMSM) 2259173
----------- ----------- ---------------- ----------------------- --------
164 44.26 EUR 13:30:42 Euronext Dublin (XMSM) 2260057
----------- ----------- ---------------- ----------------------- --------
292 44.26 EUR 13:30:42 Euronext Dublin (XMSM) 2260055
----------- ----------- ---------------- ----------------------- --------
570 44.30 EUR 13:32:21 Euronext Dublin (XMSM) 2262599
----------- ----------- ---------------- ----------------------- --------
213 44.29 EUR 13:32:32 Euronext Dublin (XMSM) 2262838
----------- ----------- ---------------- ----------------------- --------
309 44.29 EUR 13:32:35 Euronext Dublin (XMSM) 2262881
----------- ----------- ---------------- ----------------------- --------
262 44.31 EUR 13:33:33 Euronext Dublin (XMSM) 2264277
----------- ----------- ---------------- ----------------------- --------
256 44.31 EUR 13:33:33 Euronext Dublin (XMSM) 2264275
----------- ----------- ---------------- ----------------------- --------
360 44.31 EUR 13:35:14 Euronext Dublin (XMSM) 2266625
----------- ----------- ---------------- ----------------------- --------
144 44.31 EUR 13:35:14 Euronext Dublin (XMSM) 2266629
----------- ----------- ---------------- ----------------------- --------
15 44.31 EUR 13:35:14 Euronext Dublin (XMSM) 2266627
----------- ----------- ---------------- ----------------------- --------
44 44.30 EUR 13:35:37 Euronext Dublin (XMSM) 2267220
----------- ----------- ---------------- ----------------------- --------
450 44.30 EUR 13:35:37 Euronext Dublin (XMSM) 2267218
----------- ----------- ---------------- ----------------------- --------
227 44.33 EUR 13:36:32 Euronext Dublin (XMSM) 2268608
----------- ----------- ---------------- ----------------------- --------
252 44.33 EUR 13:36:32 Euronext Dublin (XMSM) 2268606
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 13:37:38 Euronext Dublin (XMSM) 2270285
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 13:37:38 Euronext Dublin (XMSM) 2270283
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 13:37:38 Euronext Dublin (XMSM) 2270281
----------- ----------- ---------------- ----------------------- --------
66 44.36 EUR 13:37:38 Euronext Dublin (XMSM) 2270287
----------- ----------- ---------------- ----------------------- --------
28 44.36 EUR 13:38:36 Euronext Dublin (XMSM) 2271444
----------- ----------- ---------------- ----------------------- --------
378 44.36 EUR 13:38:36 Euronext Dublin (XMSM) 2271442
----------- ----------- ---------------- ----------------------- --------
102 44.36 EUR 13:38:36 Euronext Dublin (XMSM) 2271446
----------- ----------- ---------------- ----------------------- --------
555 44.36 EUR 13:40:00 Euronext Dublin (XMSM) 2273197
----------- ----------- ---------------- ----------------------- --------
155 44.35 EUR 13:41:10 Euronext Dublin (XMSM) 2274959
----------- ----------- ---------------- ----------------------- --------
342 44.35 EUR 13:41:10 Euronext Dublin (XMSM) 2274957
----------- ----------- ---------------- ----------------------- --------
130 44.35 EUR 13:41:59 Euronext Dublin (XMSM) 2276018
----------- ----------- ---------------- ----------------------- --------
361 44.35 EUR 13:41:59 Euronext Dublin (XMSM) 2276016
----------- ----------- ---------------- ----------------------- --------
516 44.32 EUR 13:43:33 Euronext Dublin (XMSM) 2278236
----------- ----------- ---------------- ----------------------- --------
500 44.30 EUR 13:44:48 Euronext Dublin (XMSM) 2280206
----------- ----------- ---------------- ----------------------- --------
453 44.30 EUR 13:45:47 Euronext Dublin (XMSM) 2281374
----------- ----------- ---------------- ----------------------- --------
212 44.31 EUR 13:47:22 Euronext Dublin (XMSM) 2284043
----------- ----------- ---------------- ----------------------- --------
312 44.31 EUR 13:47:22 Euronext Dublin (XMSM) 2284041
----------- ----------- ---------------- ----------------------- --------
555 44.32 EUR 13:48:03 Euronext Dublin (XMSM) 2285283
----------- ----------- ---------------- ----------------------- --------
481 44.30 EUR 13:49:00 Euronext Dublin (XMSM) 2286633
----------- ----------- ---------------- ----------------------- --------
542 44.30 EUR 13:50:08 Euronext Dublin (XMSM) 2288495
----------- ----------- ---------------- ----------------------- --------
526 44.36 EUR 13:51:59 Euronext Dublin (XMSM) 2291152
----------- ----------- ---------------- ----------------------- --------
216 44.37 EUR 13:53:17 Euronext Dublin (XMSM) 2293109
----------- ----------- ---------------- ----------------------- --------
336 44.37 EUR 13:53:17 Euronext Dublin (XMSM) 2293107
----------- ----------- ---------------- ----------------------- --------
500 44.43 EUR 13:54:13 Euronext Dublin (XMSM) 2294720
----------- ----------- ---------------- ----------------------- --------
302 44.41 EUR 13:55:05 Euronext Dublin (XMSM) 2296040
----------- ----------- ---------------- ----------------------- --------
190 44.41 EUR 13:55:05 Euronext Dublin (XMSM) 2296038
----------- ----------- ---------------- ----------------------- --------
477 44.41 EUR 13:56:13 Euronext Dublin (XMSM) 2297767
----------- ----------- ---------------- ----------------------- --------
28 44.42 EUR 13:57:08 Euronext Dublin (XMSM) 2299082
----------- ----------- ---------------- ----------------------- --------
525 44.42 EUR 13:57:08 Euronext Dublin (XMSM) 2299080
----------- ----------- ---------------- ----------------------- --------
310 44.42 EUR 13:58:32 Euronext Dublin (XMSM) 2301456
----------- ----------- ---------------- ----------------------- --------
63 44.42 EUR 13:58:36 Euronext Dublin (XMSM) 2301521
----------- ----------- ---------------- ----------------------- --------
149 44.42 EUR 13:58:36 Euronext Dublin (XMSM) 2301519
----------- ----------- ---------------- ----------------------- --------
200 44.39 EUR 14:00:10 Euronext Dublin (XMSM) 2304099
----------- ----------- ---------------- ----------------------- --------
226 44.39 EUR 14:00:10 Euronext Dublin (XMSM) 2304097
----------- ----------- ---------------- ----------------------- --------
40 44.39 EUR 14:00:10 Euronext Dublin (XMSM) 2304101
----------- ----------- ---------------- ----------------------- --------
485 44.39 EUR 14:02:03 Euronext Dublin (XMSM) 2307212
----------- ----------- ---------------- ----------------------- --------
200 44.40 EUR 14:03:22 Euronext Dublin (XMSM) 2309159
----------- ----------- ---------------- ----------------------- --------
50 44.40 EUR 14:03:22 Euronext Dublin (XMSM) 2309157
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 14:03:22 Euronext Dublin (XMSM) 2309155
----------- ----------- ---------------- ----------------------- --------
349 44.40 EUR 14:03:22 Euronext Dublin (XMSM) 2309153
----------- ----------- ---------------- ----------------------- --------
284 44.39 EUR 14:03:25 Euronext Dublin (XMSM) 2309231
----------- ----------- ---------------- ----------------------- --------
212 44.39 EUR 14:03:25 Euronext Dublin (XMSM) 2309229
----------- ----------- ---------------- ----------------------- --------
509 44.40 EUR 14:05:01 Euronext Dublin (XMSM) 2311517
----------- ----------- ---------------- ----------------------- --------
310 44.38 EUR 14:05:15 Euronext Dublin (XMSM) 2312023
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 14:05:15 Euronext Dublin (XMSM) 2312021
----------- ----------- ---------------- ----------------------- --------
535 44.44 EUR 14:07:56 Euronext Dublin (XMSM) 2316303
----------- ----------- ---------------- ----------------------- --------
549 44.44 EUR 14:08:19 Euronext Dublin (XMSM) 2316745
----------- ----------- ---------------- ----------------------- --------
200 44.43 EUR 14:08:26 Euronext Dublin (XMSM) 2317004
----------- ----------- ---------------- ----------------------- --------
114 44.43 EUR 14:08:26 Euronext Dublin (XMSM) 2317002
----------- ----------- ---------------- ----------------------- --------
502 44.46 EUR 14:09:30 Euronext Dublin (XMSM) 2318284
----------- ----------- ---------------- ----------------------- --------
543 44.53 EUR 14:11:04 Euronext Dublin (XMSM) 2321850
----------- ----------- ---------------- ----------------------- --------
159 44.51 EUR 14:11:07 Euronext Dublin (XMSM) 2322021
----------- ----------- ---------------- ----------------------- --------
352 44.51 EUR 14:11:07 Euronext Dublin (XMSM) 2322023
----------- ----------- ---------------- ----------------------- --------
473 44.53 EUR 14:13:11 Euronext Dublin (XMSM) 2325340
----------- ----------- ---------------- ----------------------- --------
480 44.53 EUR 14:13:24 Euronext Dublin (XMSM) 2325641
----------- ----------- ---------------- ----------------------- --------
533 44.50 EUR 14:14:29 Euronext Dublin (XMSM) 2327306
----------- ----------- ---------------- ----------------------- --------
500 44.48 EUR 14:16:04 Euronext Dublin (XMSM) 2329880
----------- ----------- ---------------- ----------------------- --------
558 44.47 EUR 14:16:42 Euronext Dublin (XMSM) 2330762
----------- ----------- ---------------- ----------------------- --------
516 44.46 EUR 14:17:52 Euronext Dublin (XMSM) 2332728
----------- ----------- ---------------- ----------------------- --------
255 44.47 EUR 14:19:16 Euronext Dublin (XMSM) 2335169
----------- ----------- ---------------- ----------------------- --------
239 44.47 EUR 14:19:16 Euronext Dublin (XMSM) 2335171
----------- ----------- ---------------- ----------------------- --------
45 44.50 EUR 14:21:11 Euronext Dublin (XMSM) 2338533
----------- ----------- ---------------- ----------------------- --------
498 44.50 EUR 14:21:11 Euronext Dublin (XMSM) 2338535
----------- ----------- ---------------- ----------------------- --------
160 44.55 EUR 14:22:20 Euronext Dublin (XMSM) 2340382
----------- ----------- ---------------- ----------------------- --------
186 44.55 EUR 14:22:20 Euronext Dublin (XMSM) 2340380
----------- ----------- ---------------- ----------------------- --------
458 44.55 EUR 14:22:20 Euronext Dublin (XMSM) 2340378
----------- ----------- ---------------- ----------------------- --------
543 44.54 EUR 14:22:23 Euronext Dublin (XMSM) 2340435
----------- ----------- ---------------- ----------------------- --------
28 44.53 EUR 14:23:26 Euronext Dublin (XMSM) 2342064
----------- ----------- ---------------- ----------------------- --------
149 44.53 EUR 14:23:26 Euronext Dublin (XMSM) 2342062
----------- ----------- ---------------- ----------------------- --------
149 44.53 EUR 14:23:26 Euronext Dublin (XMSM) 2342060
----------- ----------- ---------------- ----------------------- --------
149 44.53 EUR 14:23:26 Euronext Dublin (XMSM) 2342058
----------- ----------- ---------------- ----------------------- --------
494 44.56 EUR 14:26:05 Euronext Dublin (XMSM) 2346050
----------- ----------- ---------------- ----------------------- --------
510 44.56 EUR 14:26:05 Euronext Dublin (XMSM) 2346048
----------- ----------- ---------------- ----------------------- --------
128 44.56 EUR 14:26:05 Euronext Dublin (XMSM) 2346046
----------- ----------- ---------------- ----------------------- --------
555 44.56 EUR 14:27:21 Euronext Dublin (XMSM) 2348386
----------- ----------- ---------------- ----------------------- --------
148 44.56 EUR 14:27:31 Euronext Dublin (XMSM) 2348596
----------- ----------- ---------------- ----------------------- --------
335 44.56 EUR 14:27:42 Euronext Dublin (XMSM) 2348962
----------- ----------- ---------------- ----------------------- --------
470 44.53 EUR 14:28:32 Euronext Dublin (XMSM) 2350350
----------- ----------- ---------------- ----------------------- --------
95 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352921
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352919
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352916
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352914
----------- ----------- ---------------- ----------------------- --------
150 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352908
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352912
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:29:44 Euronext Dublin (XMSM) 2352910
----------- ----------- ---------------- ----------------------- --------
494 44.47 EUR 14:30:01 Euronext Dublin (XMSM) 2356203
----------- ----------- ---------------- ----------------------- --------
501 44.39 EUR 14:30:24 Euronext Dublin (XMSM) 2365883
----------- ----------- ---------------- ----------------------- --------
84 44.42 EUR 14:30:46 Euronext Dublin (XMSM) 2368387
----------- ----------- ---------------- ----------------------- --------
307 44.42 EUR 14:30:46 Euronext Dublin (XMSM) 2368383
----------- ----------- ---------------- ----------------------- --------
149 44.42 EUR 14:30:46 Euronext Dublin (XMSM) 2368385
----------- ----------- ---------------- ----------------------- --------
104 44.38 EUR 14:31:03 Euronext Dublin (XMSM) 2370032
----------- ----------- ---------------- ----------------------- --------
131 44.38 EUR 14:31:12 Euronext Dublin (XMSM) 2370836
----------- ----------- ---------------- ----------------------- --------
361 44.38 EUR 14:31:12 Euronext Dublin (XMSM) 2370834
----------- ----------- ---------------- ----------------------- --------
54 44.38 EUR 14:31:12 Euronext Dublin (XMSM) 2370832
----------- ----------- ---------------- ----------------------- --------
455 44.40 EUR 14:31:31 Euronext Dublin (XMSM) 2372969
----------- ----------- ---------------- ----------------------- --------
90 44.38 EUR 14:31:52 Euronext Dublin (XMSM) 2374712
----------- ----------- ---------------- ----------------------- --------
60 44.38 EUR 14:32:05 Euronext Dublin (XMSM) 2376019
----------- ----------- ---------------- ----------------------- --------
140 44.38 EUR 14:32:05 Euronext Dublin (XMSM) 2376017
----------- ----------- ---------------- ----------------------- --------
106 44.38 EUR 14:32:13 Euronext Dublin (XMSM) 2376494
----------- ----------- ---------------- ----------------------- --------
124 44.38 EUR 14:32:13 Euronext Dublin (XMSM) 2376496
----------- ----------- ---------------- ----------------------- --------
141 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376889
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376887
----------- ----------- ---------------- ----------------------- --------
60 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376885
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376883
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376881
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376879
----------- ----------- ---------------- ----------------------- --------
54 44.39 EUR 14:32:18 Euronext Dublin (XMSM) 2376877
----------- ----------- ---------------- ----------------------- --------
112 44.44 EUR 14:32:47 Euronext Dublin (XMSM) 2378852
----------- ----------- ---------------- ----------------------- --------
43 44.44 EUR 14:32:47 Euronext Dublin (XMSM) 2378850
----------- ----------- ---------------- ----------------------- --------
400 44.44 EUR 14:32:47 Euronext Dublin (XMSM) 2378843
----------- ----------- ---------------- ----------------------- --------
464 44.45 EUR 14:32:47 Euronext Dublin (XMSM) 2378838
----------- ----------- ---------------- ----------------------- --------
18 44.45 EUR 14:32:47 Euronext Dublin (XMSM) 2378840
----------- ----------- ---------------- ----------------------- --------
477 44.42 EUR 14:33:36 Euronext Dublin (XMSM) 2381893
----------- ----------- ---------------- ----------------------- --------
28 44.42 EUR 14:33:36 Euronext Dublin (XMSM) 2381891
----------- ----------- ---------------- ----------------------- --------
223 44.41 EUR 14:33:39 Euronext Dublin (XMSM) 2382015
----------- ----------- ---------------- ----------------------- --------
236 44.41 EUR 14:33:39 Euronext Dublin (XMSM) 2382013
----------- ----------- ---------------- ----------------------- --------
498 44.44 EUR 14:34:03 Euronext Dublin (XMSM) 2383579
----------- ----------- ---------------- ----------------------- --------
46 44.44 EUR 14:34:03 Euronext Dublin (XMSM) 2383581
----------- ----------- ---------------- ----------------------- --------
318 44.45 EUR 14:34:28 Euronext Dublin (XMSM) 2385448
----------- ----------- ---------------- ----------------------- --------
212 44.45 EUR 14:34:28 Euronext Dublin (XMSM) 2385446
----------- ----------- ---------------- ----------------------- --------
512 44.47 EUR 14:34:38 Euronext Dublin (XMSM) 2386220
----------- ----------- ---------------- ----------------------- --------
58 44.44 EUR 14:34:54 Euronext Dublin (XMSM) 2387128
----------- ----------- ---------------- ----------------------- --------
52 44.44 EUR 14:34:54 Euronext Dublin (XMSM) 2387126
----------- ----------- ---------------- ----------------------- --------
376 44.44 EUR 14:34:54 Euronext Dublin (XMSM) 2387124
----------- ----------- ---------------- ----------------------- --------
14 44.44 EUR 14:34:54 Euronext Dublin (XMSM) 2387122
----------- ----------- ---------------- ----------------------- --------
49 44.51 EUR 14:35:59 Euronext Dublin (XMSM) 2391369
----------- ----------- ---------------- ----------------------- --------
504 44.51 EUR 14:35:59 Euronext Dublin (XMSM) 2391345
----------- ----------- ---------------- ----------------------- --------
10 44.51 EUR 14:35:59 Euronext Dublin (XMSM) 2391347
----------- ----------- ---------------- ----------------------- --------
481 44.50 EUR 14:36:00 Euronext Dublin (XMSM) 2391480
----------- ----------- ---------------- ----------------------- --------
7 44.49 EUR 14:36:21 Euronext Dublin (XMSM) 2393150
----------- ----------- ---------------- ----------------------- --------
503 44.50 EUR 14:36:39 Euronext Dublin (XMSM) 2394566
----------- ----------- ---------------- ----------------------- --------
388 44.47 EUR 14:36:55 Euronext Dublin (XMSM) 2395489
----------- ----------- ---------------- ----------------------- --------
70 44.47 EUR 14:36:55 Euronext Dublin (XMSM) 2395485
----------- ----------- ---------------- ----------------------- --------
25 44.47 EUR 14:36:55 Euronext Dublin (XMSM) 2395487
----------- ----------- ---------------- ----------------------- --------
67 44.47 EUR 14:36:55 Euronext Dublin (XMSM) 2395483
----------- ----------- ---------------- ----------------------- --------
543 44.51 EUR 14:37:18 Euronext Dublin (XMSM) 2397021
----------- ----------- ---------------- ----------------------- --------
149 44.52 EUR 14:37:49 Euronext Dublin (XMSM) 2398597
----------- ----------- ---------------- ----------------------- --------
149 44.52 EUR 14:37:49 Euronext Dublin (XMSM) 2398599
----------- ----------- ---------------- ----------------------- --------
149 44.52 EUR 14:37:49 Euronext Dublin (XMSM) 2398601
----------- ----------- ---------------- ----------------------- --------
110 44.52 EUR 14:37:49 Euronext Dublin (XMSM) 2398603
----------- ----------- ---------------- ----------------------- --------
85 44.55 EUR 14:38:46 Euronext Dublin (XMSM) 2402001
----------- ----------- ---------------- ----------------------- --------
451 44.55 EUR 14:38:46 Euronext Dublin (XMSM) 2401999
----------- ----------- ---------------- ----------------------- --------
227 44.54 EUR 14:38:48 Euronext Dublin (XMSM) 2402077
----------- ----------- ---------------- ----------------------- --------
271 44.54 EUR 14:38:48 Euronext Dublin (XMSM) 2402073
----------- ----------- ---------------- ----------------------- --------
212 44.48 EUR 14:39:24 Euronext Dublin (XMSM) 2404473
----------- ----------- ---------------- ----------------------- --------
273 44.48 EUR 14:39:36 Euronext Dublin (XMSM) 2405183
----------- ----------- ---------------- ----------------------- --------
498 44.47 EUR 14:39:39 Euronext Dublin (XMSM) 2405518
----------- ----------- ---------------- ----------------------- --------
46 44.47 EUR 14:39:39 Euronext Dublin (XMSM) 2405520
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 14:40:42 Euronext Dublin (XMSM) 2408806
----------- ----------- ---------------- ----------------------- --------
135 44.48 EUR 14:40:42 Euronext Dublin (XMSM) 2408804
----------- ----------- ---------------- ----------------------- --------
100 44.48 EUR 14:40:42 Euronext Dublin (XMSM) 2408802
----------- ----------- ---------------- ----------------------- --------
94 44.48 EUR 14:40:42 Euronext Dublin (XMSM) 2408800
----------- ----------- ---------------- ----------------------- --------
140 44.48 EUR 14:40:42 Euronext Dublin (XMSM) 2408798
----------- ----------- ---------------- ----------------------- --------
508 44.47 EUR 14:41:00 Euronext Dublin (XMSM) 2409608
----------- ----------- ---------------- ----------------------- --------
537 44.45 EUR 14:41:24 Euronext Dublin (XMSM) 2410952
----------- ----------- ---------------- ----------------------- --------
553 44.42 EUR 14:42:00 Euronext Dublin (XMSM) 2412976
----------- ----------- ---------------- ----------------------- --------
465 44.39 EUR 14:42:41 Euronext Dublin (XMSM) 2414791
----------- ----------- ---------------- ----------------------- --------
519 44.38 EUR 14:43:13 Euronext Dublin (XMSM) 2416381
----------- ----------- ---------------- ----------------------- --------
532 44.37 EUR 14:43:47 Euronext Dublin (XMSM) 2417879
----------- ----------- ---------------- ----------------------- --------
51 44.37 EUR 14:44:30 Euronext Dublin (XMSM) 2419962
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 14:44:30 Euronext Dublin (XMSM) 2419960
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 14:44:30 Euronext Dublin (XMSM) 2419958
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 14:44:30 Euronext Dublin (XMSM) 2419955
----------- ----------- ---------------- ----------------------- --------
462 44.37 EUR 14:44:30 Euronext Dublin (XMSM) 2419952
----------- ----------- ---------------- ----------------------- --------
138 44.33 EUR 14:45:11 Euronext Dublin (XMSM) 2422411
----------- ----------- ---------------- ----------------------- --------
17 44.33 EUR 14:45:11 Euronext Dublin (XMSM) 2422413
----------- ----------- ---------------- ----------------------- --------
373 44.33 EUR 14:45:11 Euronext Dublin (XMSM) 2422415
----------- ----------- ---------------- ----------------------- --------
176 44.31 EUR 14:45:45 Euronext Dublin (XMSM) 2424926
----------- ----------- ---------------- ----------------------- --------
342 44.31 EUR 14:45:45 Euronext Dublin (XMSM) 2424924
----------- ----------- ---------------- ----------------------- --------
321 44.33 EUR 14:46:42 Euronext Dublin (XMSM) 2428092
----------- ----------- ---------------- ----------------------- --------
216 44.33 EUR 14:46:42 Euronext Dublin (XMSM) 2428090
----------- ----------- ---------------- ----------------------- --------
100 44.33 EUR 14:47:08 Euronext Dublin (XMSM) 2429272
----------- ----------- ---------------- ----------------------- --------
503 44.32 EUR 14:47:12 Euronext Dublin (XMSM) 2429583
----------- ----------- ---------------- ----------------------- --------
527 44.32 EUR 14:47:34 Euronext Dublin (XMSM) 2430958
----------- ----------- ---------------- ----------------------- --------
486 44.31 EUR 14:48:17 Euronext Dublin (XMSM) 2434065
----------- ----------- ---------------- ----------------------- --------
27 44.31 EUR 14:48:17 Euronext Dublin (XMSM) 2434063
----------- ----------- ---------------- ----------------------- --------
483 44.32 EUR 14:49:01 Euronext Dublin (XMSM) 2435935
----------- ----------- ---------------- ----------------------- --------
5 44.31 EUR 14:49:37 Euronext Dublin (XMSM) 2437532
----------- ----------- ---------------- ----------------------- --------
291 44.31 EUR 14:49:37 Euronext Dublin (XMSM) 2437530
----------- ----------- ---------------- ----------------------- --------
237 44.31 EUR 14:49:37 Euronext Dublin (XMSM) 2437528
----------- ----------- ---------------- ----------------------- --------
223 44.30 EUR 14:49:56 Euronext Dublin (XMSM) 2438354
----------- ----------- ---------------- ----------------------- --------
268 44.30 EUR 14:49:56 Euronext Dublin (XMSM) 2438352
----------- ----------- ---------------- ----------------------- --------
187 44.32 EUR 14:50:18 Euronext Dublin (XMSM) 2439234
----------- ----------- ---------------- ----------------------- --------
359 44.32 EUR 14:50:18 Euronext Dublin (XMSM) 2439232
----------- ----------- ---------------- ----------------------- --------
30 44.34 EUR 14:50:49 Euronext Dublin (XMSM) 2440872
----------- ----------- ---------------- ----------------------- --------
49 44.34 EUR 14:50:49 Euronext Dublin (XMSM) 2440868
----------- ----------- ---------------- ----------------------- --------
34 44.34 EUR 14:50:49 Euronext Dublin (XMSM) 2440866
----------- ----------- ---------------- ----------------------- --------
180 44.34 EUR 14:50:49 Euronext Dublin (XMSM) 2440862
----------- ----------- ---------------- ----------------------- --------
57 44.34 EUR 14:50:49 Euronext Dublin (XMSM) 2440860
----------- ----------- ---------------- ----------------------- --------
45 44.36 EUR 14:51:14 Euronext Dublin (XMSM) 2442351
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:51:14 Euronext Dublin (XMSM) 2442349
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:51:14 Euronext Dublin (XMSM) 2442347
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:51:14 Euronext Dublin (XMSM) 2442345
----------- ----------- ---------------- ----------------------- --------
518 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 2444856
----------- ----------- ---------------- ----------------------- --------
540 44.37 EUR 14:52:25 Euronext Dublin (XMSM) 2446104
----------- ----------- ---------------- ----------------------- --------
141 44.37 EUR 14:52:57 Euronext Dublin (XMSM) 2447440
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 14:52:57 Euronext Dublin (XMSM) 2447438
----------- ----------- ---------------- ----------------------- --------
320 44.37 EUR 14:52:57 Euronext Dublin (XMSM) 2447434
----------- ----------- ---------------- ----------------------- --------
145 44.37 EUR 14:52:57 Euronext Dublin (XMSM) 2447428
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 14:53:55 Euronext Dublin (XMSM) 2449778
----------- ----------- ---------------- ----------------------- --------
96 44.38 EUR 14:53:55 Euronext Dublin (XMSM) 2449780
----------- ----------- ---------------- ----------------------- --------
226 44.38 EUR 14:53:55 Euronext Dublin (XMSM) 2449776
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 14:53:55 Euronext Dublin (XMSM) 2449774
----------- ----------- ---------------- ----------------------- --------
192 44.38 EUR 14:53:55 Euronext Dublin (XMSM) 2449772
----------- ----------- ---------------- ----------------------- --------
52 44.37 EUR 14:54:00 Euronext Dublin (XMSM) 2450069
----------- ----------- ---------------- ----------------------- --------
91 44.37 EUR 14:54:00 Euronext Dublin (XMSM) 2450067
----------- ----------- ---------------- ----------------------- --------
136 44.37 EUR 14:54:00 Euronext Dublin (XMSM) 2450065
----------- ----------- ---------------- ----------------------- --------
60 44.37 EUR 14:54:00 Euronext Dublin (XMSM) 2450063
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 14:54:00 Euronext Dublin (XMSM) 2450061
----------- ----------- ---------------- ----------------------- --------
94 44.36 EUR 14:54:59 Euronext Dublin (XMSM) 2452662
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:54:59 Euronext Dublin (XMSM) 2452654
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:54:59 Euronext Dublin (XMSM) 2452652
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:54:59 Euronext Dublin (XMSM) 2452660
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:54:59 Euronext Dublin (XMSM) 2452656
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 14:54:59 Euronext Dublin (XMSM) 2452658
----------- ----------- ---------------- ----------------------- --------
200 44.33 EUR 14:55:27 Euronext Dublin (XMSM) 2453902
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 14:55:27 Euronext Dublin (XMSM) 2453893
----------- ----------- ---------------- ----------------------- --------
110 44.33 EUR 14:55:29 Euronext Dublin (XMSM) 2453974
----------- ----------- ---------------- ----------------------- --------
98 44.38 EUR 14:56:15 Euronext Dublin (XMSM) 2456137
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 14:56:15 Euronext Dublin (XMSM) 2456135
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 14:56:15 Euronext Dublin (XMSM) 2456133
----------- ----------- ---------------- ----------------------- --------
149 44.38 EUR 14:56:15 Euronext Dublin (XMSM) 2456131
----------- ----------- ---------------- ----------------------- --------
548 44.36 EUR 14:56:29 Euronext Dublin (XMSM) 2456616
----------- ----------- ---------------- ----------------------- --------
71 44.42 EUR 14:57:16 Euronext Dublin (XMSM) 2458132
----------- ----------- ---------------- ----------------------- --------
395 44.42 EUR 14:57:16 Euronext Dublin (XMSM) 2458134
----------- ----------- ---------------- ----------------------- --------
67 44.40 EUR 14:57:54 Euronext Dublin (XMSM) 2461025
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 14:57:54 Euronext Dublin (XMSM) 2461023
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 14:57:54 Euronext Dublin (XMSM) 2461021
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 14:57:54 Euronext Dublin (XMSM) 2461019
----------- ----------- ---------------- ----------------------- --------
149 44.40 EUR 14:57:54 Euronext Dublin (XMSM) 2461017
----------- ----------- ---------------- ----------------------- --------
419 44.33 EUR 14:58:22 Euronext Dublin (XMSM) 2462226
----------- ----------- ---------------- ----------------------- --------
70 44.33 EUR 14:58:22 Euronext Dublin (XMSM) 2462224
----------- ----------- ---------------- ----------------------- --------
135 44.31 EUR 14:59:02 Euronext Dublin (XMSM) 2464149
----------- ----------- ---------------- ----------------------- --------
382 44.31 EUR 14:59:02 Euronext Dublin (XMSM) 2464147
----------- ----------- ---------------- ----------------------- --------
400 44.26 EUR 14:59:24 Euronext Dublin (XMSM) 2464983
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 14:59:54 Euronext Dublin (XMSM) 2466300
----------- ----------- ---------------- ----------------------- --------
149 44.32 EUR 14:59:54 Euronext Dublin (XMSM) 2466298
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 14:59:54 Euronext Dublin (XMSM) 2466296
----------- ----------- ---------------- ----------------------- --------
554 44.26 EUR 15:00:28 Euronext Dublin (XMSM) 2468614
----------- ----------- ---------------- ----------------------- --------
239 44.29 EUR 15:01:02 Euronext Dublin (XMSM) 2470553
----------- ----------- ---------------- ----------------------- --------
57 44.29 EUR 15:01:02 Euronext Dublin (XMSM) 2470551
----------- ----------- ---------------- ----------------------- --------
309 44.31 EUR 15:01:09 Euronext Dublin (XMSM) 2470813
----------- ----------- ---------------- ----------------------- --------
45 44.31 EUR 15:01:09 Euronext Dublin (XMSM) 2470817
----------- ----------- ---------------- ----------------------- --------
100 44.31 EUR 15:01:09 Euronext Dublin (XMSM) 2470815
----------- ----------- ---------------- ----------------------- --------
177 44.29 EUR 15:01:12 Euronext Dublin (XMSM) 2470894
----------- ----------- ---------------- ----------------------- --------
390 44.30 EUR 15:01:57 Euronext Dublin (XMSM) 2472426
----------- ----------- ---------------- ----------------------- --------
471 44.26 EUR 15:02:14 Euronext Dublin (XMSM) 2473160
----------- ----------- ---------------- ----------------------- --------
558 44.27 EUR 15:02:45 Euronext Dublin (XMSM) 2474303
----------- ----------- ---------------- ----------------------- --------
485 44.26 EUR 15:03:20 Euronext Dublin (XMSM) 2475670
----------- ----------- ---------------- ----------------------- --------
12 44.26 EUR 15:03:20 Euronext Dublin (XMSM) 2475668
----------- ----------- ---------------- ----------------------- --------
78 44.29 EUR 15:03:47 Euronext Dublin (XMSM) 2476766
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 15:03:47 Euronext Dublin (XMSM) 2476764
----------- ----------- ---------------- ----------------------- --------
149 44.29 EUR 15:03:47 Euronext Dublin (XMSM) 2476760
----------- ----------- ---------------- ----------------------- --------
94 44.29 EUR 15:03:47 Euronext Dublin (XMSM) 2476762
----------- ----------- ---------------- ----------------------- --------
494 44.28 EUR 15:04:15 Euronext Dublin (XMSM) 2477735
----------- ----------- ---------------- ----------------------- --------
390 44.27 EUR 15:04:36 Euronext Dublin (XMSM) 2478778
----------- ----------- ---------------- ----------------------- --------
87 44.27 EUR 15:04:40 Euronext Dublin (XMSM) 2478948
----------- ----------- ---------------- ----------------------- --------
79 44.26 EUR 15:05:15 Euronext Dublin (XMSM) 2480104
----------- ----------- ---------------- ----------------------- --------
150 44.26 EUR 15:05:15 Euronext Dublin (XMSM) 2480102
----------- ----------- ---------------- ----------------------- --------
159 44.26 EUR 15:05:34 Euronext Dublin (XMSM) 2480859
----------- ----------- ---------------- ----------------------- --------
280 44.26 EUR 15:05:34 Euronext Dublin (XMSM) 2480857
----------- ----------- ---------------- ----------------------- --------
70 44.26 EUR 15:05:35 Euronext Dublin (XMSM) 2480883
----------- ----------- ---------------- ----------------------- --------
150 44.28 EUR 15:06:09 Euronext Dublin (XMSM) 2482076
----------- ----------- ---------------- ----------------------- --------
149 44.28 EUR 15:06:09 Euronext Dublin (XMSM) 2482078
----------- ----------- ---------------- ----------------------- --------
149 44.28 EUR 15:06:09 Euronext Dublin (XMSM) 2482080
----------- ----------- ---------------- ----------------------- --------
48 44.33 EUR 15:06:35 Euronext Dublin (XMSM) 2483169
----------- ----------- ---------------- ----------------------- --------
149 44.33 EUR 15:06:35 Euronext Dublin (XMSM) 2483167
----------- ----------- ---------------- ----------------------- --------
149 44.33 EUR 15:06:35 Euronext Dublin (XMSM) 2483165
----------- ----------- ---------------- ----------------------- --------
149 44.33 EUR 15:06:35 Euronext Dublin (XMSM) 2483163
----------- ----------- ---------------- ----------------------- --------
544 44.36 EUR 15:07:17 Euronext Dublin (XMSM) 2485030
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 15:08:32 Euronext Dublin (XMSM) 2487451
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 15:08:32 Euronext Dublin (XMSM) 2487453
----------- ----------- ---------------- ----------------------- --------
149 44.37 EUR 15:08:32 Euronext Dublin (XMSM) 2487455
----------- ----------- ---------------- ----------------------- --------
18 44.37 EUR 15:08:32 Euronext Dublin (XMSM) 2487457
----------- ----------- ---------------- ----------------------- --------
496 44.37 EUR 15:08:32 Euronext Dublin (XMSM) 2487446
----------- ----------- ---------------- ----------------------- --------
110 44.36 EUR 15:08:37 Euronext Dublin (XMSM) 2487631
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 15:08:37 Euronext Dublin (XMSM) 2487629
----------- ----------- ---------------- ----------------------- --------
149 44.36 EUR 15:08:37 Euronext Dublin (XMSM) 2487627
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 15:08:37 Euronext Dublin (XMSM) 2487625
----------- ----------- ---------------- ----------------------- --------
406 44.36 EUR 15:09:13 Euronext Dublin (XMSM) 2489125
----------- ----------- ---------------- ----------------------- --------
141 44.36 EUR 15:09:13 Euronext Dublin (XMSM) 2489123
----------- ----------- ---------------- ----------------------- --------
534 44.31 EUR 15:10:11 Euronext Dublin (XMSM) 2491336
----------- ----------- ---------------- ----------------------- --------
300 44.28 EUR 15:10:22 Euronext Dublin (XMSM) 2491758
----------- ----------- ---------------- ----------------------- --------
222 44.28 EUR 15:10:36 Euronext Dublin (XMSM) 2492142
----------- ----------- ---------------- ----------------------- --------
497 44.28 EUR 15:11:24 Euronext Dublin (XMSM) 2494084
----------- ----------- ---------------- ----------------------- --------
205 44.29 EUR 15:11:46 Euronext Dublin (XMSM) 2494869
----------- ----------- ---------------- ----------------------- --------
279 44.29 EUR 15:11:46 Euronext Dublin (XMSM) 2494867
----------- ----------- ---------------- ----------------------- --------
229 44.27 EUR 15:12:19 Euronext Dublin (XMSM) 2496150
----------- ----------- ---------------- ----------------------- --------
16 44.27 EUR 15:12:19 Euronext Dublin (XMSM) 2496147
----------- ----------- ---------------- ----------------------- --------
15 44.27 EUR 15:12:19 Euronext Dublin (XMSM) 2496145
----------- ----------- ---------------- ----------------------- --------
299 44.27 EUR 15:12:19 Euronext Dublin (XMSM) 2496114
----------- ----------- ---------------- ----------------------- --------
502 44.22 EUR 15:13:14 Euronext Dublin (XMSM) 2498510
----------- ----------- ---------------- ----------------------- --------
261 44.23 EUR 15:13:34 Euronext Dublin (XMSM) 2499227
----------- ----------- ---------------- ----------------------- --------
249 44.23 EUR 15:13:34 Euronext Dublin (XMSM) 2499225
----------- ----------- ---------------- ----------------------- --------
1,135 44.21 EUR 15:14:45 Euronext Dublin (XMSM) 2502087
----------- ----------- ---------------- ----------------------- --------
82 44.22 EUR 15:15:27 Euronext Dublin (XMSM) 2503844
----------- ----------- ---------------- ----------------------- --------
451 44.22 EUR 15:15:27 Euronext Dublin (XMSM) 2503842
----------- ----------- ---------------- ----------------------- --------
290 44.14 EUR 15:16:20 Euronext Dublin (XMSM) 2505910
----------- ----------- ---------------- ----------------------- --------
292 44.14 EUR 15:16:20 Euronext Dublin (XMSM) 2505908
----------- ----------- ---------------- ----------------------- --------
92 44.13 EUR 15:16:23 Euronext Dublin (XMSM) 2506025
----------- ----------- ---------------- ----------------------- --------
81 44.19 EUR 15:17:19 Euronext Dublin (XMSM) 2508861
----------- ----------- ---------------- ----------------------- --------
461 44.19 EUR 15:17:19 Euronext Dublin (XMSM) 2508859
----------- ----------- ---------------- ----------------------- --------
155 44.18 EUR 15:17:21 Euronext Dublin (XMSM) 2508990
----------- ----------- ---------------- ----------------------- --------
371 44.18 EUR 15:17:21 Euronext Dublin (XMSM) 2508988
----------- ----------- ---------------- ----------------------- --------
464 44.11 EUR 15:17:46 Euronext Dublin (XMSM) 2510313
----------- ----------- ---------------- ----------------------- --------
562 44.07 EUR 15:18:19 Euronext Dublin (XMSM) 2511840
----------- ----------- ---------------- ----------------------- --------
1 44.11 EUR 15:19:13 Euronext Dublin (XMSM) 2514034
----------- ----------- ---------------- ----------------------- --------
149 44.11 EUR 15:19:19 Euronext Dublin (XMSM) 2514229
----------- ----------- ---------------- ----------------------- --------
136 44.11 EUR 15:19:20 Euronext Dublin (XMSM) 2514506
----------- ----------- ---------------- ----------------------- --------
149 44.11 EUR 15:19:20 Euronext Dublin (XMSM) 2514504
----------- ----------- ---------------- ----------------------- --------
95 44.11 EUR 15:19:20 Euronext Dublin (XMSM) 2514502
----------- ----------- ---------------- ----------------------- --------
150 44.11 EUR 15:19:20 Euronext Dublin (XMSM) 2514500
----------- ----------- ---------------- ----------------------- --------
50 44.11 EUR 15:19:57 Euronext Dublin (XMSM) 2515924
----------- ----------- ---------------- ----------------------- --------
419 44.11 EUR 15:19:57 Euronext Dublin (XMSM) 2515922
----------- ----------- ---------------- ----------------------- --------
52 44.11 EUR 15:20:07 Euronext Dublin (XMSM) 2516352
----------- ----------- ---------------- ----------------------- --------
118 44.12 EUR 15:20:13 Euronext Dublin (XMSM) 2516706
----------- ----------- ---------------- ----------------------- --------
435 44.12 EUR 15:20:13 Euronext Dublin (XMSM) 2516704
----------- ----------- ---------------- ----------------------- --------
504 44.14 EUR 15:21:03 Euronext Dublin (XMSM) 2518589
----------- ----------- ---------------- ----------------------- --------
486 44.15 EUR 15:21:39 Euronext Dublin (XMSM) 2520124
----------- ----------- ---------------- ----------------------- --------
7 44.19 EUR 15:22:11 Euronext Dublin (XMSM) 2521141
----------- ----------- ---------------- ----------------------- --------
149 44.20 EUR 15:22:18 Euronext Dublin (XMSM) 2521391
----------- ----------- ---------------- ----------------------- --------
150 44.20 EUR 15:22:18 Euronext Dublin (XMSM) 2521389
----------- ----------- ---------------- ----------------------- --------
149 44.20 EUR 15:22:18 Euronext Dublin (XMSM) 2521393
----------- ----------- ---------------- ----------------------- --------
87 44.20 EUR 15:22:18 Euronext Dublin (XMSM) 2521395
----------- ----------- ---------------- ----------------------- --------
492 44.17 EUR 15:22:34 Euronext Dublin (XMSM) 2521927
----------- ----------- ---------------- ----------------------- --------
552 44.23 EUR 15:24:10 Euronext Dublin (XMSM) 2525815
----------- ----------- ---------------- ----------------------- --------
334 44.22 EUR 15:24:13 Euronext Dublin (XMSM) 2526021
----------- ----------- ---------------- ----------------------- --------
200 44.22 EUR 15:24:13 Euronext Dublin (XMSM) 2526019
----------- ----------- ---------------- ----------------------- --------
5 44.22 EUR 15:24:13 Euronext Dublin (XMSM) 2526017
----------- ----------- ---------------- ----------------------- --------
227 44.26 EUR 15:24:33 Euronext Dublin (XMSM) 2526972
----------- ----------- ---------------- ----------------------- --------
239 44.26 EUR 15:24:37 Euronext Dublin (XMSM) 2527081
----------- ----------- ---------------- ----------------------- --------
320 44.23 EUR 15:25:08 Euronext Dublin (XMSM) 2528633
----------- ----------- ---------------- ----------------------- --------
218 44.23 EUR 15:25:08 Euronext Dublin (XMSM) 2528635
----------- ----------- ---------------- ----------------------- --------
55 44.20 EUR 15:26:23 Euronext Dublin (XMSM) 2532254
----------- ----------- ---------------- ----------------------- --------
149 44.20 EUR 15:26:23 Euronext Dublin (XMSM) 2532252
----------- ----------- ---------------- ----------------------- --------
149 44.20 EUR 15:26:23 Euronext Dublin (XMSM) 2532250
----------- ----------- ---------------- ----------------------- --------
149 44.20 EUR 15:26:23 Euronext Dublin (XMSM) 2532248
----------- ----------- ---------------- ----------------------- --------
149 44.20 EUR 15:26:23 Euronext Dublin (XMSM) 2532246
----------- ----------- ---------------- ----------------------- --------
118 44.19 EUR 15:26:30 Euronext Dublin (XMSM) 2532584
----------- ----------- ---------------- ----------------------- --------
116 44.19 EUR 15:26:30 Euronext Dublin (XMSM) 2532582
----------- ----------- ---------------- ----------------------- --------
200 44.19 EUR 15:26:35 Euronext Dublin (XMSM) 2532795
----------- ----------- ---------------- ----------------------- --------
72 44.19 EUR 15:26:35 Euronext Dublin (XMSM) 2532797
----------- ----------- ---------------- ----------------------- --------
497 44.18 EUR 15:27:00 Euronext Dublin (XMSM) 2533726
----------- ----------- ---------------- ----------------------- --------
115 44.18 EUR 15:27:50 Euronext Dublin (XMSM) 2535567
----------- ----------- ---------------- ----------------------- --------
104 44.18 EUR 15:27:50 Euronext Dublin (XMSM) 2535565
----------- ----------- ---------------- ----------------------- --------
345 44.18 EUR 15:27:50 Euronext Dublin (XMSM) 2535563
----------- ----------- ---------------- ----------------------- --------
510 44.15 EUR 15:28:03 Euronext Dublin (XMSM) 2535986
----------- ----------- ---------------- ----------------------- --------
145 44.15 EUR 15:29:13 Euronext Dublin (XMSM) 2539017
----------- ----------- ---------------- ----------------------- --------
33 44.15 EUR 15:29:13 Euronext Dublin (XMSM) 2539008
----------- ----------- ---------------- ----------------------- --------
229 44.15 EUR 15:29:13 Euronext Dublin (XMSM) 2539006
----------- ----------- ---------------- ----------------------- --------
118 44.15 EUR 15:29:13 Euronext Dublin (XMSM) 2539010
----------- ----------- ---------------- ----------------------- --------
501 44.13 EUR 15:29:24 Euronext Dublin (XMSM) 2539364
----------- ----------- ---------------- ----------------------- --------
313 44.13 EUR 15:30:00 Euronext Dublin (XMSM) 2540470
----------- ----------- ---------------- ----------------------- --------
148 44.13 EUR 15:30:00 Euronext Dublin (XMSM) 2540468
----------- ----------- ---------------- ----------------------- --------
462 44.14 EUR 15:30:30 Euronext Dublin (XMSM) 2541722
----------- ----------- ---------------- ----------------------- --------
464 44.13 EUR 15:30:57 Euronext Dublin (XMSM) 2542370
----------- ----------- ---------------- ----------------------- --------
521 44.10 EUR 15:31:29 Euronext Dublin (XMSM) 2543509
----------- ----------- ---------------- ----------------------- --------
464 44.07 EUR 15:32:11 Euronext Dublin (XMSM) 2545252
----------- ----------- ---------------- ----------------------- --------
38 44.07 EUR 15:32:11 Euronext Dublin (XMSM) 2545250
----------- ----------- ---------------- ----------------------- --------
43 44.04 EUR 15:32:57 Euronext Dublin (XMSM) 2547159
----------- ----------- ---------------- ----------------------- --------
47 44.04 EUR 15:32:57 Euronext Dublin (XMSM) 2547149
----------- ----------- ---------------- ----------------------- --------
156 44.04 EUR 15:32:57 Euronext Dublin (XMSM) 2547147
----------- ----------- ---------------- ----------------------- --------
258 44.04 EUR 15:32:57 Euronext Dublin (XMSM) 2547145
----------- ----------- ---------------- ----------------------- --------
190 44.10 EUR 15:33:33 Euronext Dublin (XMSM) 2549185
----------- ----------- ---------------- ----------------------- --------
207 44.10 EUR 15:33:33 Euronext Dublin (XMSM) 2549183
----------- ----------- ---------------- ----------------------- --------
112 44.10 EUR 15:33:33 Euronext Dublin (XMSM) 2549175
----------- ----------- ---------------- ----------------------- --------
536 44.12 EUR 15:33:57 Euronext Dublin (XMSM) 2550158
----------- ----------- ---------------- ----------------------- --------
513 44.09 EUR 15:34:17 Euronext Dublin (XMSM) 2550970
----------- ----------- ---------------- ----------------------- --------
454 44.08 EUR 15:35:04 Euronext Dublin (XMSM) 2552709
----------- ----------- ---------------- ----------------------- --------
439 44.10 EUR 15:35:35 Euronext Dublin (XMSM) 2554038
----------- ----------- ---------------- ----------------------- --------
118 44.10 EUR 15:35:35 Euronext Dublin (XMSM) 2554040
----------- ----------- ---------------- ----------------------- --------
547 44.11 EUR 15:36:21 Euronext Dublin (XMSM) 2555808
----------- ----------- ---------------- ----------------------- --------
508 44.11 EUR 15:37:02 Euronext Dublin (XMSM) 2557133
----------- ----------- ---------------- ----------------------- --------
91 44.12 EUR 15:37:02 Euronext Dublin (XMSM) 2557097
----------- ----------- ---------------- ----------------------- --------
141 44.12 EUR 15:37:38 Euronext Dublin (XMSM) 2558455
----------- ----------- ---------------- ----------------------- --------
42 44.12 EUR 15:37:38 Euronext Dublin (XMSM) 2558453
----------- ----------- ---------------- ----------------------- --------
69 44.12 EUR 15:37:38 Euronext Dublin (XMSM) 2558451
----------- ----------- ---------------- ----------------------- --------
179 44.12 EUR 15:37:38 Euronext Dublin (XMSM) 2558449
----------- ----------- ---------------- ----------------------- --------
105 44.12 EUR 15:37:38 Euronext Dublin (XMSM) 2558447
----------- ----------- ---------------- ----------------------- --------
249 44.17 EUR 15:38:20 Euronext Dublin (XMSM) 2560183
----------- ----------- ---------------- ----------------------- --------
253 44.17 EUR 15:38:20 Euronext Dublin (XMSM) 2560185
----------- ----------- ---------------- ----------------------- --------
461 44.15 EUR 15:38:31 Euronext Dublin (XMSM) 2560482
----------- ----------- ---------------- ----------------------- --------
105 44.14 EUR 15:39:27 Euronext Dublin (XMSM) 2562652
----------- ----------- ---------------- ----------------------- --------
68 44.14 EUR 15:39:27 Euronext Dublin (XMSM) 2562650
----------- ----------- ---------------- ----------------------- --------
161 44.14 EUR 15:39:27 Euronext Dublin (XMSM) 2562648
----------- ----------- ---------------- ----------------------- --------
41 44.15 EUR 15:39:48 Euronext Dublin (XMSM) 2563260
----------- ----------- ---------------- ----------------------- --------
22 44.15 EUR 15:39:49 Euronext Dublin (XMSM) 2563311
----------- ----------- ---------------- ----------------------- --------
23 44.15 EUR 15:39:49 Euronext Dublin (XMSM) 2563309
----------- ----------- ---------------- ----------------------- --------
72 44.15 EUR 15:39:49 Euronext Dublin (XMSM) 2563307
----------- ----------- ---------------- ----------------------- --------
319 44.15 EUR 15:39:50 Euronext Dublin (XMSM) 2563341
----------- ----------- ---------------- ----------------------- --------
98 44.14 EUR 15:39:55 Euronext Dublin (XMSM) 2563610
----------- ----------- ---------------- ----------------------- --------
450 44.14 EUR 15:39:57 Euronext Dublin (XMSM) 2563761
----------- ----------- ---------------- ----------------------- --------
503 44.16 EUR 15:40:34 Euronext Dublin (XMSM) 2565497
----------- ----------- ---------------- ----------------------- --------
546 44.11 EUR 15:41:22 Euronext Dublin (XMSM) 2567738
----------- ----------- ---------------- ----------------------- --------
151 44.14 EUR 15:42:28 Euronext Dublin (XMSM) 2570207
----------- ----------- ---------------- ----------------------- --------
386 44.14 EUR 15:42:34 Euronext Dublin (XMSM) 2570420
----------- ----------- ---------------- ----------------------- --------
532 44.14 EUR 15:42:35 Euronext Dublin (XMSM) 2570441
----------- ----------- ---------------- ----------------------- --------
519 44.12 EUR 15:43:29 Euronext Dublin (XMSM) 2572529
----------- ----------- ---------------- ----------------------- --------
472 44.11 EUR 15:43:32 Euronext Dublin (XMSM) 2572733
----------- ----------- ---------------- ----------------------- --------
58 44.11 EUR 15:43:34 Euronext Dublin (XMSM) 2572896
----------- ----------- ---------------- ----------------------- --------
508 44.11 EUR 15:44:10 Euronext Dublin (XMSM) 2574491
----------- ----------- ---------------- ----------------------- --------
64 44.09 EUR 15:45:02 Euronext Dublin (XMSM) 2576733
----------- ----------- ---------------- ----------------------- --------
149 44.09 EUR 15:45:02 Euronext Dublin (XMSM) 2576731
----------- ----------- ---------------- ----------------------- --------
149 44.09 EUR 15:45:02 Euronext Dublin (XMSM) 2576729
----------- ----------- ---------------- ----------------------- --------
149 44.09 EUR 15:45:02 Euronext Dublin (XMSM) 2576727
----------- ----------- ---------------- ----------------------- --------
482 44.10 EUR 15:45:47 Euronext Dublin (XMSM) 2579096
----------- ----------- ---------------- ----------------------- --------
149 44.08 EUR 15:46:15 Euronext Dublin (XMSM) 2580229
----------- ----------- ---------------- ----------------------- --------
149 44.08 EUR 15:46:15 Euronext Dublin (XMSM) 2580231
----------- ----------- ---------------- ----------------------- --------
149 44.08 EUR 15:46:15 Euronext Dublin (XMSM) 2580233
----------- ----------- ---------------- ----------------------- --------
64 44.08 EUR 15:46:15 Euronext Dublin (XMSM) 2580235
----------- ----------- ---------------- ----------------------- --------
540 44.02 EUR 15:46:41 Euronext Dublin (XMSM) 2581210
----------- ----------- ---------------- ----------------------- --------
128 43.98 EUR 15:47:34 Euronext Dublin (XMSM) 2583477
----------- ----------- ---------------- ----------------------- --------
96 43.98 EUR 15:47:34 Euronext Dublin (XMSM) 2583475
----------- ----------- ---------------- ----------------------- --------
149 43.98 EUR 15:47:34 Euronext Dublin (XMSM) 2583473
----------- ----------- ---------------- ----------------------- --------
149 43.98 EUR 15:47:34 Euronext Dublin (XMSM) 2583471
----------- ----------- ---------------- ----------------------- --------
149 43.99 EUR 15:48:14 Euronext Dublin (XMSM) 2585322
----------- ----------- ---------------- ----------------------- --------
9 43.99 EUR 15:48:14 Euronext Dublin (XMSM) 2585324
----------- ----------- ---------------- ----------------------- --------
149 43.99 EUR 15:48:14 Euronext Dublin (XMSM) 2585320
----------- ----------- ---------------- ----------------------- --------
149 43.99 EUR 15:48:14 Euronext Dublin (XMSM) 2585318
----------- ----------- ---------------- ----------------------- --------
109 44.04 EUR 15:49:07 Euronext Dublin (XMSM) 2587649
----------- ----------- ---------------- ----------------------- --------
368 44.04 EUR 15:49:07 Euronext Dublin (XMSM) 2587645
----------- ----------- ---------------- ----------------------- --------
111 44.08 EUR 15:49:53 Euronext Dublin (XMSM) 2589711
----------- ----------- ---------------- ----------------------- --------
379 44.08 EUR 15:49:53 Euronext Dublin (XMSM) 2589709
----------- ----------- ---------------- ----------------------- --------
493 44.08 EUR 15:50:01 Euronext Dublin (XMSM) 2590007
----------- ----------- ---------------- ----------------------- --------
487 44.07 EUR 15:50:39 Euronext Dublin (XMSM) 2591346
----------- ----------- ---------------- ----------------------- --------
519 44.03 EUR 15:51:18 Euronext Dublin (XMSM) 2593015
----------- ----------- ---------------- ----------------------- --------
41 44.02 EUR 15:51:44 Euronext Dublin (XMSM) 2593867
----------- ----------- ---------------- ----------------------- --------
491 44.02 EUR 15:51:44 Euronext Dublin (XMSM) 2593869
----------- ----------- ---------------- ----------------------- --------
71 44.04 EUR 15:52:28 Euronext Dublin (XMSM) 2595628
----------- ----------- ---------------- ----------------------- --------
149 44.04 EUR 15:52:28 Euronext Dublin (XMSM) 2595626
----------- ----------- ---------------- ----------------------- --------
149 44.04 EUR 15:52:28 Euronext Dublin (XMSM) 2595624
----------- ----------- ---------------- ----------------------- --------
150 44.04 EUR 15:52:28 Euronext Dublin (XMSM) 2595622
----------- ----------- ---------------- ----------------------- --------
193 44.07 EUR 15:53:01 Euronext Dublin (XMSM) 2596996
----------- ----------- ---------------- ----------------------- --------
315 44.07 EUR 15:53:01 Euronext Dublin (XMSM) 2596994
----------- ----------- ---------------- ----------------------- --------
26 44.07 EUR 15:53:01 Euronext Dublin (XMSM) 2596992
----------- ----------- ---------------- ----------------------- --------
70 44.06 EUR 15:53:34 Euronext Dublin (XMSM) 2598152
----------- ----------- ---------------- ----------------------- --------
189 44.06 EUR 15:53:34 Euronext Dublin (XMSM) 2598154
----------- ----------- ---------------- ----------------------- --------
27 44.06 EUR 15:53:53 Euronext Dublin (XMSM) 2598687
----------- ----------- ---------------- ----------------------- --------
147 44.06 EUR 15:53:53 Euronext Dublin (XMSM) 2598681
----------- ----------- ---------------- ----------------------- --------
27 44.06 EUR 15:53:53 Euronext Dublin (XMSM) 2598679
----------- ----------- ---------------- ----------------------- --------
496 44.05 EUR 15:54:24 Euronext Dublin (XMSM) 2599815
----------- ----------- ---------------- ----------------------- --------
131 44.06 EUR 15:55:08 Euronext Dublin (XMSM) 2601530
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 15:55:08 Euronext Dublin (XMSM) 2601526
----------- ----------- ---------------- ----------------------- --------
44 44.06 EUR 15:55:08 Euronext Dublin (XMSM) 2601524
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 15:55:08 Euronext Dublin (XMSM) 2601528
----------- ----------- ---------------- ----------------------- --------
108 44.04 EUR 15:55:34 Euronext Dublin (XMSM) 2602360
----------- ----------- ---------------- ----------------------- --------
413 44.04 EUR 15:55:34 Euronext Dublin (XMSM) 2602362
----------- ----------- ---------------- ----------------------- --------
457 44.01 EUR 15:56:10 Euronext Dublin (XMSM) 2604210
----------- ----------- ---------------- ----------------------- --------
149 44.06 EUR 15:57:03 Euronext Dublin (XMSM) 2605922
----------- ----------- ---------------- ----------------------- --------
544 44.05 EUR 15:57:05 Euronext Dublin (XMSM) 2606001
----------- ----------- ---------------- ----------------------- --------
543 44.04 EUR 15:57:17 Euronext Dublin (XMSM) 2606585
----------- ----------- ---------------- ----------------------- --------
103 44.09 EUR 15:58:24 Euronext Dublin (XMSM) 2608842
----------- ----------- ---------------- ----------------------- --------
58 44.09 EUR 15:58:24 Euronext Dublin (XMSM) 2608844
----------- ----------- ---------------- ----------------------- --------
93 44.09 EUR 15:58:24 Euronext Dublin (XMSM) 2608840
----------- ----------- ---------------- ----------------------- --------
60 44.09 EUR 15:58:24 Euronext Dublin (XMSM) 2608838
----------- ----------- ---------------- ----------------------- --------
150 44.09 EUR 15:58:24 Euronext Dublin (XMSM) 2608836
----------- ----------- ---------------- ----------------------- --------
552 44.08 EUR 15:58:24 Euronext Dublin (XMSM) 2608834
----------- ----------- ---------------- ----------------------- --------
329 44.05 EUR 15:59:11 Euronext Dublin (XMSM) 2610831
----------- ----------- ---------------- ----------------------- --------
153 44.05 EUR 15:59:11 Euronext Dublin (XMSM) 2610828
----------- ----------- ---------------- ----------------------- --------
76 44.03 EUR 16:00:00 Euronext Dublin (XMSM) 2614169
----------- ----------- ---------------- ----------------------- --------
149 44.03 EUR 16:00:00 Euronext Dublin (XMSM) 2614167
----------- ----------- ---------------- ----------------------- --------
149 44.03 EUR 16:00:00 Euronext Dublin (XMSM) 2614165
----------- ----------- ---------------- ----------------------- --------
150 44.03 EUR 16:00:00 Euronext Dublin (XMSM) 2614163
----------- ----------- ---------------- ----------------------- --------
296 44.01 EUR 16:00:38 Euronext Dublin (XMSM) 2616003
----------- ----------- ---------------- ----------------------- --------
268 44.01 EUR 16:00:38 Euronext Dublin (XMSM) 2616001
----------- ----------- ---------------- ----------------------- --------
109 44.00 EUR 16:01:08 Euronext Dublin (XMSM) 2617098
----------- ----------- ---------------- ----------------------- --------
436 44.00 EUR 16:01:08 Euronext Dublin (XMSM) 2617100
----------- ----------- ---------------- ----------------------- --------
121 43.96 EUR 16:01:49 Euronext Dublin (XMSM) 2618533
----------- ----------- ---------------- ----------------------- --------
401 43.96 EUR 16:01:49 Euronext Dublin (XMSM) 2618531
----------- ----------- ---------------- ----------------------- --------
78 43.95 EUR 16:02:22 Euronext Dublin (XMSM) 2620261
----------- ----------- ---------------- ----------------------- --------
471 43.95 EUR 16:02:23 Euronext Dublin (XMSM) 2620358
----------- ----------- ---------------- ----------------------- --------
489 43.92 EUR 16:02:57 Euronext Dublin (XMSM) 2621766
----------- ----------- ---------------- ----------------------- --------
149 43.90 EUR 16:03:38 Euronext Dublin (XMSM) 2623488
----------- ----------- ---------------- ----------------------- --------
149 43.90 EUR 16:03:38 Euronext Dublin (XMSM) 2623486
----------- ----------- ---------------- ----------------------- --------
22 43.90 EUR 16:03:38 Euronext Dublin (XMSM) 2623492
----------- ----------- ---------------- ----------------------- --------
149 43.90 EUR 16:03:38 Euronext Dublin (XMSM) 2623490
----------- ----------- ---------------- ----------------------- --------
38 43.93 EUR 16:04:11 Euronext Dublin (XMSM) 2624891
----------- ----------- ---------------- ----------------------- --------
149 43.93 EUR 16:04:11 Euronext Dublin (XMSM) 2624889
----------- ----------- ---------------- ----------------------- --------
149 43.93 EUR 16:04:11 Euronext Dublin (XMSM) 2624887
----------- ----------- ---------------- ----------------------- --------
150 43.93 EUR 16:04:11 Euronext Dublin (XMSM) 2624885
----------- ----------- ---------------- ----------------------- --------
150 43.93 EUR 16:05:32 Euronext Dublin (XMSM) 2628498
----------- ----------- ---------------- ----------------------- --------
264 43.93 EUR 16:05:32 Euronext Dublin (XMSM) 2628500
----------- ----------- ---------------- ----------------------- --------
531 43.92 EUR 16:05:32 Euronext Dublin (XMSM) 2628496
----------- ----------- ---------------- ----------------------- --------
115 43.93 EUR 16:05:32 Euronext Dublin (XMSM) 2628494
----------- ----------- ---------------- ----------------------- --------
92 43.93 EUR 16:05:32 Euronext Dublin (XMSM) 2628492
----------- ----------- ---------------- ----------------------- --------
82 43.93 EUR 16:05:32 Euronext Dublin (XMSM) 2628490
----------- ----------- ---------------- ----------------------- --------
500 43.91 EUR 16:06:19 Euronext Dublin (XMSM) 2630588
----------- ----------- ---------------- ----------------------- --------
467 43.89 EUR 16:06:38 Euronext Dublin (XMSM) 2631352
----------- ----------- ---------------- ----------------------- --------
486 43.87 EUR 16:07:10 Euronext Dublin (XMSM) 2632844
----------- ----------- ---------------- ----------------------- --------
149 43.86 EUR 16:07:59 Euronext Dublin (XMSM) 2635208
----------- ----------- ---------------- ----------------------- --------
149 43.86 EUR 16:07:59 Euronext Dublin (XMSM) 2635206
----------- ----------- ---------------- ----------------------- --------
96 43.86 EUR 16:07:59 Euronext Dublin (XMSM) 2635204
----------- ----------- ---------------- ----------------------- --------
1 43.86 EUR 16:07:59 Euronext Dublin (XMSM) 2635202
----------- ----------- ---------------- ----------------------- --------
480 43.85 EUR 16:08:03 Euronext Dublin (XMSM) 2635411
----------- ----------- ---------------- ----------------------- --------
31 43.85 EUR 16:08:03 Euronext Dublin (XMSM) 2635407
----------- ----------- ---------------- ----------------------- --------
516 43.85 EUR 16:08:46 Euronext Dublin (XMSM) 2637473
----------- ----------- ---------------- ----------------------- --------
458 43.86 EUR 16:09:24 Euronext Dublin (XMSM) 2639401
----------- ----------- ---------------- ----------------------- --------
172 43.86 EUR 16:09:53 Euronext Dublin (XMSM) 2640338
----------- ----------- ---------------- ----------------------- --------
317 43.86 EUR 16:09:53 Euronext Dublin (XMSM) 2640336
----------- ----------- ---------------- ----------------------- --------
475 43.84 EUR 16:10:26 Euronext Dublin (XMSM) 2641757
----------- ----------- ---------------- ----------------------- --------
556 43.79 EUR 16:10:53 Euronext Dublin (XMSM) 2643216
----------- ----------- ---------------- ----------------------- --------
149 43.77 EUR 16:11:34 Euronext Dublin (XMSM) 2645333
----------- ----------- ---------------- ----------------------- --------
149 43.77 EUR 16:11:34 Euronext Dublin (XMSM) 2645331
----------- ----------- ---------------- ----------------------- --------
503 43.75 EUR 16:11:44 Euronext Dublin (XMSM) 2645723
----------- ----------- ---------------- ----------------------- --------
554 43.72 EUR 16:12:11 Euronext Dublin (XMSM) 2647161
----------- ----------- ---------------- ----------------------- --------
29 43.70 EUR 16:13:08 Euronext Dublin (XMSM) 2649799
----------- ----------- ---------------- ----------------------- --------
149 43.70 EUR 16:13:08 Euronext Dublin (XMSM) 2649797
----------- ----------- ---------------- ----------------------- --------
149 43.70 EUR 16:13:08 Euronext Dublin (XMSM) 2649795
----------- ----------- ---------------- ----------------------- --------
150 43.70 EUR 16:13:08 Euronext Dublin (XMSM) 2649793
----------- ----------- ---------------- ----------------------- --------
306 43.71 EUR 16:13:22 Euronext Dublin (XMSM) 2650444
----------- ----------- ---------------- ----------------------- --------
225 43.71 EUR 16:13:22 Euronext Dublin (XMSM) 2650442
----------- ----------- ---------------- ----------------------- --------
472 43.73 EUR 16:14:09 Euronext Dublin (XMSM) 2653066
----------- ----------- ---------------- ----------------------- --------
483 43.73 EUR 16:14:34 Euronext Dublin (XMSM) 2654248
----------- ----------- ---------------- ----------------------- --------
541 43.71 EUR 16:15:09 Euronext Dublin (XMSM) 2656304
----------- ----------- ---------------- ----------------------- --------
494 43.67 EUR 16:15:31 Euronext Dublin (XMSM) 2657916
----------- ----------- ---------------- ----------------------- --------
496 43.69 EUR 16:16:07 Euronext Dublin (XMSM) 2659682
----------- ----------- ---------------- ----------------------- --------
494 43.65 EUR 16:16:33 Euronext Dublin (XMSM) 2661083
----------- ----------- ---------------- ----------------------- --------
7 43.65 EUR 16:16:33 Euronext Dublin (XMSM) 2661081
----------- ----------- ---------------- ----------------------- --------
84 43.66 EUR 16:16:49 Euronext Dublin (XMSM) 2661862
----------- ----------- ---------------- ----------------------- --------
150 43.66 EUR 16:16:49 Euronext Dublin (XMSM) 2661860
----------- ----------- ---------------- ----------------------- --------
521 43.65 EUR 16:17:02 Euronext Dublin (XMSM) 2662518
----------- ----------- ---------------- ----------------------- --------
349 43.62 EUR 16:17:37 Euronext Dublin (XMSM) 2664461
----------- ----------- ---------------- ----------------------- --------
324 43.64 EUR 16:17:52 Euronext Dublin (XMSM) 2665302
----------- ----------- ---------------- ----------------------- --------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABBOBDDQDB
(END) Dow Jones Newswires
November 29, 2021 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
