TIDMCRH
RNS Number : 1050U
CRH PLC
01 December 2021
1(st) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 30(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 314,000
-------------------------------------------------- -------------------
Highest price paid per share: EUR43.2100
------------------------------------------------- -------------------
Lowest price paid per share: EUR42.2700
------------------------------------------------- -------------------
Volume weighted average price paid: EUR42.6073
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,143,224 of its ordinary shares in treasury which represents
2.911% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,997,114 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
30(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 30/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 42.6073 314,000
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
418 42.49 EUR 08:03:46 Euronext Dublin (XMSM) 1858141
----------- ----------- ---------------- ----------------------- --------
148 42.49 EUR 08:03:46 Euronext Dublin (XMSM) 1858139
----------- ----------- ---------------- ----------------------- --------
467 42.45 EUR 08:03:53 Euronext Dublin (XMSM) 1858443
----------- ----------- ---------------- ----------------------- --------
521 42.41 EUR 08:04:46 Euronext Dublin (XMSM) 1860772
----------- ----------- ---------------- ----------------------- --------
280 42.37 EUR 08:04:54 Euronext Dublin (XMSM) 1861112
----------- ----------- ---------------- ----------------------- --------
243 42.37 EUR 08:04:59 Euronext Dublin (XMSM) 1861241
----------- ----------- ---------------- ----------------------- --------
96 42.36 EUR 08:05:02 Euronext Dublin (XMSM) 1861545
----------- ----------- ---------------- ----------------------- --------
96 42.36 EUR 08:05:02 Euronext Dublin (XMSM) 1861543
----------- ----------- ---------------- ----------------------- --------
96 42.36 EUR 08:05:02 Euronext Dublin (XMSM) 1861541
----------- ----------- ---------------- ----------------------- --------
96 42.35 EUR 08:05:02 Euronext Dublin (XMSM) 1861539
----------- ----------- ---------------- ----------------------- --------
96 42.35 EUR 08:05:02 Euronext Dublin (XMSM) 1861537
----------- ----------- ---------------- ----------------------- --------
44 42.43 EUR 08:06:10 Euronext Dublin (XMSM) 1863743
----------- ----------- ---------------- ----------------------- --------
422 42.43 EUR 08:06:10 Euronext Dublin (XMSM) 1863741
----------- ----------- ---------------- ----------------------- --------
456 42.44 EUR 08:06:10 Euronext Dublin (XMSM) 1863734
----------- ----------- ---------------- ----------------------- --------
462 42.45 EUR 08:06:10 Euronext Dublin (XMSM) 1863732
----------- ----------- ---------------- ----------------------- --------
529 42.53 EUR 08:07:13 Euronext Dublin (XMSM) 1867104
----------- ----------- ---------------- ----------------------- --------
275 42.51 EUR 08:07:15 Euronext Dublin (XMSM) 1867189
----------- ----------- ---------------- ----------------------- --------
265 42.51 EUR 08:07:15 Euronext Dublin (XMSM) 1867191
----------- ----------- ---------------- ----------------------- --------
79 42.39 EUR 08:07:24 Euronext Dublin (XMSM) 1867548
----------- ----------- ---------------- ----------------------- --------
290 42.39 EUR 08:07:24 Euronext Dublin (XMSM) 1867546
----------- ----------- ---------------- ----------------------- --------
118 42.39 EUR 08:07:24 Euronext Dublin (XMSM) 1867544
----------- ----------- ---------------- ----------------------- --------
510 42.61 EUR 08:08:38 Euronext Dublin (XMSM) 1884517
----------- ----------- ---------------- ----------------------- --------
501 42.60 EUR 08:08:38 Euronext Dublin (XMSM) 1884515
----------- ----------- ---------------- ----------------------- --------
473 42.58 EUR 08:08:40 Euronext Dublin (XMSM) 1885088
----------- ----------- ---------------- ----------------------- --------
521 42.63 EUR 08:09:02 Euronext Dublin (XMSM) 1886455
----------- ----------- ---------------- ----------------------- --------
49 42.68 EUR 08:09:48 Euronext Dublin (XMSM) 1888167
----------- ----------- ---------------- ----------------------- --------
427 42.68 EUR 08:09:48 Euronext Dublin (XMSM) 1888169
----------- ----------- ---------------- ----------------------- --------
473 42.73 EUR 08:10:05 Euronext Dublin (XMSM) 1888791
----------- ----------- ---------------- ----------------------- --------
18 42.73 EUR 08:10:05 Euronext Dublin (XMSM) 1888789
----------- ----------- ---------------- ----------------------- --------
64 42.76 EUR 08:10:26 Euronext Dublin (XMSM) 1889713
----------- ----------- ---------------- ----------------------- --------
448 42.76 EUR 08:10:26 Euronext Dublin (XMSM) 1889711
----------- ----------- ---------------- ----------------------- --------
491 42.73 EUR 08:10:49 Euronext Dublin (XMSM) 1890398
----------- ----------- ---------------- ----------------------- --------
138 42.65 EUR 08:11:02 Euronext Dublin (XMSM) 1891005
----------- ----------- ---------------- ----------------------- --------
138 42.65 EUR 08:11:05 Euronext Dublin (XMSM) 1891129
----------- ----------- ---------------- ----------------------- --------
266 42.65 EUR 08:11:07 Euronext Dublin (XMSM) 1891217
----------- ----------- ---------------- ----------------------- --------
290 42.51 EUR 08:11:36 Euronext Dublin (XMSM) 1892132
----------- ----------- ---------------- ----------------------- --------
90 42.51 EUR 08:11:36 Euronext Dublin (XMSM) 1892134
----------- ----------- ---------------- ----------------------- --------
136 42.51 EUR 08:11:36 Euronext Dublin (XMSM) 1892136
----------- ----------- ---------------- ----------------------- --------
550 42.66 EUR 08:12:23 Euronext Dublin (XMSM) 1893675
----------- ----------- ---------------- ----------------------- --------
120 42.67 EUR 08:12:23 Euronext Dublin (XMSM) 1893673
----------- ----------- ---------------- ----------------------- --------
227 42.67 EUR 08:12:23 Euronext Dublin (XMSM) 1893671
----------- ----------- ---------------- ----------------------- --------
68 42.59 EUR 08:13:09 Euronext Dublin (XMSM) 1895825
----------- ----------- ---------------- ----------------------- --------
406 42.59 EUR 08:13:25 Euronext Dublin (XMSM) 1896421
----------- ----------- ---------------- ----------------------- --------
455 42.57 EUR 08:13:35 Euronext Dublin (XMSM) 1896888
----------- ----------- ---------------- ----------------------- --------
495 42.42 EUR 08:14:01 Euronext Dublin (XMSM) 1898045
----------- ----------- ---------------- ----------------------- --------
123 42.32 EUR 08:14:24 Euronext Dublin (XMSM) 1898978
----------- ----------- ---------------- ----------------------- --------
496 42.35 EUR 08:14:47 Euronext Dublin (XMSM) 1899892
----------- ----------- ---------------- ----------------------- --------
133 42.35 EUR 08:14:47 Euronext Dublin (XMSM) 1899890
----------- ----------- ---------------- ----------------------- --------
350 42.35 EUR 08:14:47 Euronext Dublin (XMSM) 1899888
----------- ----------- ---------------- ----------------------- --------
83 42.35 EUR 08:14:47 Euronext Dublin (XMSM) 1899886
----------- ----------- ---------------- ----------------------- --------
549 42.29 EUR 08:15:21 Euronext Dublin (XMSM) 1901434
----------- ----------- ---------------- ----------------------- --------
508 42.37 EUR 08:16:15 Euronext Dublin (XMSM) 1903691
----------- ----------- ---------------- ----------------------- --------
217 42.35 EUR 08:16:17 Euronext Dublin (XMSM) 1903825
----------- ----------- ---------------- ----------------------- --------
290 42.35 EUR 08:16:17 Euronext Dublin (XMSM) 1903823
----------- ----------- ---------------- ----------------------- --------
284 42.46 EUR 08:16:47 Euronext Dublin (XMSM) 1904868
----------- ----------- ---------------- ----------------------- --------
210 42.46 EUR 08:16:47 Euronext Dublin (XMSM) 1904866
----------- ----------- ---------------- ----------------------- --------
218 42.47 EUR 08:17:05 Euronext Dublin (XMSM) 1905455
----------- ----------- ---------------- ----------------------- --------
296 42.47 EUR 08:17:05 Euronext Dublin (XMSM) 1905453
----------- ----------- ---------------- ----------------------- --------
5 42.42 EUR 08:18:04 Euronext Dublin (XMSM) 1907684
----------- ----------- ---------------- ----------------------- --------
150 42.42 EUR 08:18:04 Euronext Dublin (XMSM) 1907682
----------- ----------- ---------------- ----------------------- --------
155 42.42 EUR 08:18:04 Euronext Dublin (XMSM) 1907680
----------- ----------- ---------------- ----------------------- --------
155 42.42 EUR 08:18:04 Euronext Dublin (XMSM) 1907678
----------- ----------- ---------------- ----------------------- --------
536 42.42 EUR 08:18:04 Euronext Dublin (XMSM) 1907676
----------- ----------- ---------------- ----------------------- --------
541 42.51 EUR 08:19:06 Euronext Dublin (XMSM) 1910049
----------- ----------- ---------------- ----------------------- --------
495 42.50 EUR 08:19:08 Euronext Dublin (XMSM) 1910091
----------- ----------- ---------------- ----------------------- --------
471 42.49 EUR 08:19:09 Euronext Dublin (XMSM) 1910132
----------- ----------- ---------------- ----------------------- --------
475 42.53 EUR 08:19:34 Euronext Dublin (XMSM) 1911115
----------- ----------- ---------------- ----------------------- --------
34 42.51 EUR 08:20:12 Euronext Dublin (XMSM) 1913048
----------- ----------- ---------------- ----------------------- --------
199 42.51 EUR 08:20:12 Euronext Dublin (XMSM) 1913046
----------- ----------- ---------------- ----------------------- --------
247 42.51 EUR 08:20:12 Euronext Dublin (XMSM) 1913044
----------- ----------- ---------------- ----------------------- --------
37 42.51 EUR 08:20:12 Euronext Dublin (XMSM) 1913042
----------- ----------- ---------------- ----------------------- --------
509 42.57 EUR 08:20:33 Euronext Dublin (XMSM) 1913901
----------- ----------- ---------------- ----------------------- --------
27 42.56 EUR 08:20:44 Euronext Dublin (XMSM) 1914301
----------- ----------- ---------------- ----------------------- --------
514 42.56 EUR 08:20:44 Euronext Dublin (XMSM) 1914303
----------- ----------- ---------------- ----------------------- --------
216 42.60 EUR 08:21:08 Euronext Dublin (XMSM) 1915128
----------- ----------- ---------------- ----------------------- --------
242 42.60 EUR 08:21:08 Euronext Dublin (XMSM) 1915126
----------- ----------- ---------------- ----------------------- --------
28 42.59 EUR 08:22:05 Euronext Dublin (XMSM) 1917341
----------- ----------- ---------------- ----------------------- --------
155 42.59 EUR 08:22:05 Euronext Dublin (XMSM) 1917338
----------- ----------- ---------------- ----------------------- --------
155 42.59 EUR 08:22:05 Euronext Dublin (XMSM) 1917336
----------- ----------- ---------------- ----------------------- --------
150 42.58 EUR 08:22:05 Euronext Dublin (XMSM) 1917334
----------- ----------- ---------------- ----------------------- --------
559 42.59 EUR 08:22:05 Euronext Dublin (XMSM) 1917330
----------- ----------- ---------------- ----------------------- --------
489 42.50 EUR 08:22:18 Euronext Dublin (XMSM) 1917920
----------- ----------- ---------------- ----------------------- --------
456 42.48 EUR 08:22:38 Euronext Dublin (XMSM) 1918740
----------- ----------- ---------------- ----------------------- --------
246 42.50 EUR 08:23:10 Euronext Dublin (XMSM) 1919994
----------- ----------- ---------------- ----------------------- --------
217 42.50 EUR 08:23:10 Euronext Dublin (XMSM) 1919992
----------- ----------- ---------------- ----------------------- --------
160 42.52 EUR 08:23:20 Euronext Dublin (XMSM) 1920433
----------- ----------- ---------------- ----------------------- --------
20 42.52 EUR 08:23:20 Euronext Dublin (XMSM) 1920431
----------- ----------- ---------------- ----------------------- --------
319 42.52 EUR 08:23:20 Euronext Dublin (XMSM) 1920429
----------- ----------- ---------------- ----------------------- --------
343 42.41 EUR 08:23:49 Euronext Dublin (XMSM) 1921431
----------- ----------- ---------------- ----------------------- --------
31 42.41 EUR 08:23:50 Euronext Dublin (XMSM) 1921480
----------- ----------- ---------------- ----------------------- --------
534 42.45 EUR 08:24:04 Euronext Dublin (XMSM) 1922115
----------- ----------- ---------------- ----------------------- --------
580 42.58 EUR 08:25:04 Euronext Dublin (XMSM) 1925039
----------- ----------- ---------------- ----------------------- --------
271 42.65 EUR 08:25:44 Euronext Dublin (XMSM) 1926351
----------- ----------- ---------------- ----------------------- --------
303 42.65 EUR 08:25:44 Euronext Dublin (XMSM) 1926349
----------- ----------- ---------------- ----------------------- --------
480 42.64 EUR 08:25:46 Euronext Dublin (XMSM) 1926447
----------- ----------- ---------------- ----------------------- --------
155 42.67 EUR 08:26:25 Euronext Dublin (XMSM) 1928144
----------- ----------- ---------------- ----------------------- --------
246 42.65 EUR 08:26:30 Euronext Dublin (XMSM) 1928362
----------- ----------- ---------------- ----------------------- --------
222 42.65 EUR 08:26:30 Euronext Dublin (XMSM) 1928360
----------- ----------- ---------------- ----------------------- --------
579 42.81 EUR 08:27:35 Euronext Dublin (XMSM) 1931121
----------- ----------- ---------------- ----------------------- --------
339 42.81 EUR 08:28:09 Euronext Dublin (XMSM) 1932074
----------- ----------- ---------------- ----------------------- --------
199 42.81 EUR 08:28:09 Euronext Dublin (XMSM) 1932076
----------- ----------- ---------------- ----------------------- --------
283 42.82 EUR 08:28:18 Euronext Dublin (XMSM) 1932307
----------- ----------- ---------------- ----------------------- --------
66 42.82 EUR 08:28:18 Euronext Dublin (XMSM) 1932305
----------- ----------- ---------------- ----------------------- --------
67 42.82 EUR 08:28:18 Euronext Dublin (XMSM) 1932303
----------- ----------- ---------------- ----------------------- --------
110 42.82 EUR 08:28:18 Euronext Dublin (XMSM) 1932301
----------- ----------- ---------------- ----------------------- --------
472 42.77 EUR 08:29:13 Euronext Dublin (XMSM) 1934286
----------- ----------- ---------------- ----------------------- --------
411 42.75 EUR 08:29:23 Euronext Dublin (XMSM) 1934611
----------- ----------- ---------------- ----------------------- --------
72 42.75 EUR 08:29:23 Euronext Dublin (XMSM) 1934613
----------- ----------- ---------------- ----------------------- --------
511 42.75 EUR 08:30:01 Euronext Dublin (XMSM) 1935971
----------- ----------- ---------------- ----------------------- --------
548 42.70 EUR 08:30:28 Euronext Dublin (XMSM) 1937085
----------- ----------- ---------------- ----------------------- --------
53 42.71 EUR 08:31:03 Euronext Dublin (XMSM) 1938798
----------- ----------- ---------------- ----------------------- --------
29 42.71 EUR 08:31:03 Euronext Dublin (XMSM) 1938796
----------- ----------- ---------------- ----------------------- --------
453 42.71 EUR 08:31:03 Euronext Dublin (XMSM) 1938794
----------- ----------- ---------------- ----------------------- --------
125 42.77 EUR 08:31:54 Euronext Dublin (XMSM) 1941047
----------- ----------- ---------------- ----------------------- --------
403 42.77 EUR 08:31:54 Euronext Dublin (XMSM) 1941045
----------- ----------- ---------------- ----------------------- --------
509 42.76 EUR 08:32:18 Euronext Dublin (XMSM) 1941859
----------- ----------- ---------------- ----------------------- --------
97 42.73 EUR 08:32:56 Euronext Dublin (XMSM) 1943406
----------- ----------- ---------------- ----------------------- --------
172 42.73 EUR 08:32:56 Euronext Dublin (XMSM) 1943410
----------- ----------- ---------------- ----------------------- --------
199 42.73 EUR 08:32:56 Euronext Dublin (XMSM) 1943408
----------- ----------- ---------------- ----------------------- --------
11 42.73 EUR 08:33:23 Euronext Dublin (XMSM) 1944318
----------- ----------- ---------------- ----------------------- --------
136 42.73 EUR 08:33:40 Euronext Dublin (XMSM) 1944938
----------- ----------- ---------------- ----------------------- --------
106 42.73 EUR 08:33:40 Euronext Dublin (XMSM) 1944926
----------- ----------- ---------------- ----------------------- --------
222 42.73 EUR 08:33:40 Euronext Dublin (XMSM) 1944924
----------- ----------- ---------------- ----------------------- --------
542 42.73 EUR 08:33:45 Euronext Dublin (XMSM) 1945110
----------- ----------- ---------------- ----------------------- --------
483 42.71 EUR 08:34:36 Euronext Dublin (XMSM) 1946809
----------- ----------- ---------------- ----------------------- --------
428 42.64 EUR 08:35:07 Euronext Dublin (XMSM) 1948095
----------- ----------- ---------------- ----------------------- --------
84 42.64 EUR 08:35:07 Euronext Dublin (XMSM) 1948093
----------- ----------- ---------------- ----------------------- --------
504 42.63 EUR 08:35:42 Euronext Dublin (XMSM) 1949654
----------- ----------- ---------------- ----------------------- --------
313 42.61 EUR 08:36:14 Euronext Dublin (XMSM) 1951307
----------- ----------- ---------------- ----------------------- --------
171 42.61 EUR 08:36:26 Euronext Dublin (XMSM) 1951677
----------- ----------- ---------------- ----------------------- --------
479 42.55 EUR 08:36:46 Euronext Dublin (XMSM) 1952735
----------- ----------- ---------------- ----------------------- --------
482 42.55 EUR 08:37:27 Euronext Dublin (XMSM) 1954486
----------- ----------- ---------------- ----------------------- --------
180 42.50 EUR 08:37:44 Euronext Dublin (XMSM) 1955164
----------- ----------- ---------------- ----------------------- --------
369 42.50 EUR 08:37:44 Euronext Dublin (XMSM) 1955162
----------- ----------- ---------------- ----------------------- --------
190 42.46 EUR 08:38:27 Euronext Dublin (XMSM) 1956922
----------- ----------- ---------------- ----------------------- --------
305 42.46 EUR 08:38:27 Euronext Dublin (XMSM) 1956920
----------- ----------- ---------------- ----------------------- --------
472 42.46 EUR 08:39:15 Euronext Dublin (XMSM) 1958974
----------- ----------- ---------------- ----------------------- --------
19 42.45 EUR 08:39:39 Euronext Dublin (XMSM) 1959866
----------- ----------- ---------------- ----------------------- --------
155 42.45 EUR 08:39:39 Euronext Dublin (XMSM) 1959864
----------- ----------- ---------------- ----------------------- --------
155 42.45 EUR 08:39:39 Euronext Dublin (XMSM) 1959862
----------- ----------- ---------------- ----------------------- --------
72 42.45 EUR 08:39:39 Euronext Dublin (XMSM) 1959860
----------- ----------- ---------------- ----------------------- --------
155 42.45 EUR 08:39:39 Euronext Dublin (XMSM) 1959858
----------- ----------- ---------------- ----------------------- --------
163 42.41 EUR 08:40:13 Euronext Dublin (XMSM) 1961194
----------- ----------- ---------------- ----------------------- --------
302 42.41 EUR 08:40:13 Euronext Dublin (XMSM) 1961192
----------- ----------- ---------------- ----------------------- --------
492 42.38 EUR 08:40:46 Euronext Dublin (XMSM) 1962583
----------- ----------- ---------------- ----------------------- --------
514 42.38 EUR 08:41:31 Euronext Dublin (XMSM) 1964458
----------- ----------- ---------------- ----------------------- --------
454 42.43 EUR 08:42:24 Euronext Dublin (XMSM) 1966465
----------- ----------- ---------------- ----------------------- --------
157 42.45 EUR 08:42:48 Euronext Dublin (XMSM) 1967377
----------- ----------- ---------------- ----------------------- --------
306 42.45 EUR 08:42:48 Euronext Dublin (XMSM) 1967375
----------- ----------- ---------------- ----------------------- --------
190 42.51 EUR 08:43:41 Euronext Dublin (XMSM) 1969823
----------- ----------- ---------------- ----------------------- --------
210 42.50 EUR 08:43:41 Euronext Dublin (XMSM) 1969821
----------- ----------- ---------------- ----------------------- --------
565 42.50 EUR 08:43:41 Euronext Dublin (XMSM) 1969819
----------- ----------- ---------------- ----------------------- --------
207 42.51 EUR 08:44:34 Euronext Dublin (XMSM) 1972069
----------- ----------- ---------------- ----------------------- --------
350 42.51 EUR 08:44:34 Euronext Dublin (XMSM) 1972067
----------- ----------- ---------------- ----------------------- --------
185 42.44 EUR 08:45:31 Euronext Dublin (XMSM) 1974308
----------- ----------- ---------------- ----------------------- --------
351 42.44 EUR 08:45:31 Euronext Dublin (XMSM) 1974306
----------- ----------- ---------------- ----------------------- --------
542 42.40 EUR 08:45:53 Euronext Dublin (XMSM) 1975091
----------- ----------- ---------------- ----------------------- --------
79 42.39 EUR 08:46:52 Euronext Dublin (XMSM) 1977153
----------- ----------- ---------------- ----------------------- --------
155 42.39 EUR 08:46:52 Euronext Dublin (XMSM) 1977151
----------- ----------- ---------------- ----------------------- --------
150 42.39 EUR 08:46:52 Euronext Dublin (XMSM) 1977149
----------- ----------- ---------------- ----------------------- --------
150 42.39 EUR 08:46:52 Euronext Dublin (XMSM) 1977147
----------- ----------- ---------------- ----------------------- --------
555 42.33 EUR 08:47:19 Euronext Dublin (XMSM) 1978326
----------- ----------- ---------------- ----------------------- --------
575 42.41 EUR 08:48:25 Euronext Dublin (XMSM) 1980288
----------- ----------- ---------------- ----------------------- --------
509 42.40 EUR 08:48:34 Euronext Dublin (XMSM) 1980538
----------- ----------- ---------------- ----------------------- --------
17 42.36 EUR 08:49:39 Euronext Dublin (XMSM) 1982857
----------- ----------- ---------------- ----------------------- --------
155 42.36 EUR 08:49:39 Euronext Dublin (XMSM) 1982855
----------- ----------- ---------------- ----------------------- --------
155 42.36 EUR 08:49:39 Euronext Dublin (XMSM) 1982853
----------- ----------- ---------------- ----------------------- --------
150 42.36 EUR 08:49:39 Euronext Dublin (XMSM) 1982851
----------- ----------- ---------------- ----------------------- --------
477 42.36 EUR 08:49:39 Euronext Dublin (XMSM) 1982849
----------- ----------- ---------------- ----------------------- --------
155 42.39 EUR 08:50:31 Euronext Dublin (XMSM) 1987684
----------- ----------- ---------------- ----------------------- --------
150 42.39 EUR 08:50:31 Euronext Dublin (XMSM) 1987686
----------- ----------- ---------------- ----------------------- --------
81 42.39 EUR 08:50:31 Euronext Dublin (XMSM) 1987688
----------- ----------- ---------------- ----------------------- --------
155 42.39 EUR 08:50:31 Euronext Dublin (XMSM) 1987682
----------- ----------- ---------------- ----------------------- --------
150 42.39 EUR 08:50:31 Euronext Dublin (XMSM) 1987680
----------- ----------- ---------------- ----------------------- --------
461 42.40 EUR 08:51:01 Euronext Dublin (XMSM) 1990901
----------- ----------- ---------------- ----------------------- --------
155 42.40 EUR 08:52:00 Euronext Dublin (XMSM) 1992786
----------- ----------- ---------------- ----------------------- --------
480 42.40 EUR 08:52:00 Euronext Dublin (XMSM) 1992783
----------- ----------- ---------------- ----------------------- --------
79 42.40 EUR 08:52:13 Euronext Dublin (XMSM) 1993298
----------- ----------- ---------------- ----------------------- --------
168 42.42 EUR 08:52:36 Euronext Dublin (XMSM) 1993907
----------- ----------- ---------------- ----------------------- --------
356 42.42 EUR 08:52:36 Euronext Dublin (XMSM) 1993905
----------- ----------- ---------------- ----------------------- --------
495 42.43 EUR 08:53:01 Euronext Dublin (XMSM) 1994736
----------- ----------- ---------------- ----------------------- --------
150 42.47 EUR 08:53:49 Euronext Dublin (XMSM) 1996251
----------- ----------- ---------------- ----------------------- --------
62 42.47 EUR 08:53:49 Euronext Dublin (XMSM) 1996253
----------- ----------- ---------------- ----------------------- --------
304 42.50 EUR 08:54:04 Euronext Dublin (XMSM) 1996899
----------- ----------- ---------------- ----------------------- --------
36 42.50 EUR 08:54:04 Euronext Dublin (XMSM) 1996897
----------- ----------- ---------------- ----------------------- --------
150 42.50 EUR 08:54:15 Euronext Dublin (XMSM) 1997586
----------- ----------- ---------------- ----------------------- --------
504 42.50 EUR 08:54:15 Euronext Dublin (XMSM) 1997561
----------- ----------- ---------------- ----------------------- --------
212 42.57 EUR 08:55:16 Euronext Dublin (XMSM) 2000156
----------- ----------- ---------------- ----------------------- --------
320 42.57 EUR 08:55:16 Euronext Dublin (XMSM) 2000154
----------- ----------- ---------------- ----------------------- --------
537 42.57 EUR 08:55:16 Euronext Dublin (XMSM) 2000152
----------- ----------- ---------------- ----------------------- --------
484 42.47 EUR 08:55:57 Euronext Dublin (XMSM) 2002146
----------- ----------- ---------------- ----------------------- --------
422 42.51 EUR 08:57:29 Euronext Dublin (XMSM) 2006312
----------- ----------- ---------------- ----------------------- --------
232 42.51 EUR 08:57:29 Euronext Dublin (XMSM) 2006310
----------- ----------- ---------------- ----------------------- --------
58 42.51 EUR 08:57:32 Euronext Dublin (XMSM) 2006476
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 08:57:32 Euronext Dublin (XMSM) 2006474
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 08:57:32 Euronext Dublin (XMSM) 2006472
----------- ----------- ---------------- ----------------------- --------
150 42.51 EUR 08:57:32 Euronext Dublin (XMSM) 2006470
----------- ----------- ---------------- ----------------------- --------
150 42.51 EUR 08:58:16 Euronext Dublin (XMSM) 2008296
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 08:58:16 Euronext Dublin (XMSM) 2008298
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 08:58:16 Euronext Dublin (XMSM) 2008300
----------- ----------- ---------------- ----------------------- --------
43 42.51 EUR 08:58:16 Euronext Dublin (XMSM) 2008302
----------- ----------- ---------------- ----------------------- --------
558 42.51 EUR 08:58:16 Euronext Dublin (XMSM) 2008279
----------- ----------- ---------------- ----------------------- --------
486 42.44 EUR 08:59:08 Euronext Dublin (XMSM) 2010431
----------- ----------- ---------------- ----------------------- --------
382 42.45 EUR 09:00:03 Euronext Dublin (XMSM) 2012979
----------- ----------- ---------------- ----------------------- --------
128 42.45 EUR 09:00:03 Euronext Dublin (XMSM) 2012977
----------- ----------- ---------------- ----------------------- --------
495 42.41 EUR 09:00:19 Euronext Dublin (XMSM) 2013837
----------- ----------- ---------------- ----------------------- --------
531 42.37 EUR 09:00:50 Euronext Dublin (XMSM) 2014888
----------- ----------- ---------------- ----------------------- --------
505 42.31 EUR 09:01:31 Euronext Dublin (XMSM) 2016711
----------- ----------- ---------------- ----------------------- --------
471 42.31 EUR 09:02:15 Euronext Dublin (XMSM) 2018042
----------- ----------- ---------------- ----------------------- --------
545 42.27 EUR 09:02:45 Euronext Dublin (XMSM) 2018841
----------- ----------- ---------------- ----------------------- --------
501 42.27 EUR 09:03:29 Euronext Dublin (XMSM) 2020516
----------- ----------- ---------------- ----------------------- --------
429 42.32 EUR 09:04:20 Euronext Dublin (XMSM) 2022444
----------- ----------- ---------------- ----------------------- --------
41 42.32 EUR 09:04:20 Euronext Dublin (XMSM) 2022442
----------- ----------- ---------------- ----------------------- --------
390 42.29 EUR 09:04:41 Euronext Dublin (XMSM) 2025130
----------- ----------- ---------------- ----------------------- --------
155 42.29 EUR 09:04:41 Euronext Dublin (XMSM) 2025098
----------- ----------- ---------------- ----------------------- --------
193 42.33 EUR 09:05:40 Euronext Dublin (XMSM) 2027262
----------- ----------- ---------------- ----------------------- --------
362 42.33 EUR 09:05:40 Euronext Dublin (XMSM) 2027260
----------- ----------- ---------------- ----------------------- --------
18 42.35 EUR 09:06:34 Euronext Dublin (XMSM) 2029270
----------- ----------- ---------------- ----------------------- --------
150 42.35 EUR 09:06:34 Euronext Dublin (XMSM) 2029264
----------- ----------- ---------------- ----------------------- --------
155 42.35 EUR 09:06:34 Euronext Dublin (XMSM) 2029266
----------- ----------- ---------------- ----------------------- --------
155 42.35 EUR 09:06:34 Euronext Dublin (XMSM) 2029268
----------- ----------- ---------------- ----------------------- --------
560 42.35 EUR 09:06:34 Euronext Dublin (XMSM) 2029261
----------- ----------- ---------------- ----------------------- --------
467 42.28 EUR 09:07:13 Euronext Dublin (XMSM) 2030591
----------- ----------- ---------------- ----------------------- --------
489 42.32 EUR 09:08:12 Euronext Dublin (XMSM) 2032626
----------- ----------- ---------------- ----------------------- --------
52 42.35 EUR 09:09:09 Euronext Dublin (XMSM) 2034257
----------- ----------- ---------------- ----------------------- --------
155 42.35 EUR 09:09:09 Euronext Dublin (XMSM) 2034255
----------- ----------- ---------------- ----------------------- --------
155 42.35 EUR 09:09:09 Euronext Dublin (XMSM) 2034253
----------- ----------- ---------------- ----------------------- --------
150 42.35 EUR 09:09:09 Euronext Dublin (XMSM) 2034251
----------- ----------- ---------------- ----------------------- --------
70 42.37 EUR 09:09:40 Euronext Dublin (XMSM) 2035495
----------- ----------- ---------------- ----------------------- --------
150 42.37 EUR 09:09:40 Euronext Dublin (XMSM) 2035493
----------- ----------- ---------------- ----------------------- --------
155 42.37 EUR 09:09:40 Euronext Dublin (XMSM) 2035491
----------- ----------- ---------------- ----------------------- --------
155 42.37 EUR 09:09:40 Euronext Dublin (XMSM) 2035489
----------- ----------- ---------------- ----------------------- --------
492 42.37 EUR 09:09:40 Euronext Dublin (XMSM) 2035487
----------- ----------- ---------------- ----------------------- --------
194 42.35 EUR 09:10:37 Euronext Dublin (XMSM) 2037772
----------- ----------- ---------------- ----------------------- --------
361 42.35 EUR 09:10:37 Euronext Dublin (XMSM) 2037770
----------- ----------- ---------------- ----------------------- --------
40 42.36 EUR 09:11:43 Euronext Dublin (XMSM) 2040188
----------- ----------- ---------------- ----------------------- --------
189 42.36 EUR 09:11:43 Euronext Dublin (XMSM) 2040186
----------- ----------- ---------------- ----------------------- --------
242 42.36 EUR 09:11:49 Euronext Dublin (XMSM) 2040404
----------- ----------- ---------------- ----------------------- --------
287 42.36 EUR 09:11:49 Euronext Dublin (XMSM) 2040402
----------- ----------- ---------------- ----------------------- --------
7 42.36 EUR 09:11:49 Euronext Dublin (XMSM) 2040398
----------- ----------- ---------------- ----------------------- --------
303 42.36 EUR 09:11:49 Euronext Dublin (XMSM) 2040400
----------- ----------- ---------------- ----------------------- --------
38 42.40 EUR 09:13:50 Euronext Dublin (XMSM) 2043818
----------- ----------- ---------------- ----------------------- --------
150 42.40 EUR 09:13:50 Euronext Dublin (XMSM) 2043816
----------- ----------- ---------------- ----------------------- --------
155 42.40 EUR 09:13:50 Euronext Dublin (XMSM) 2043814
----------- ----------- ---------------- ----------------------- --------
150 42.40 EUR 09:13:50 Euronext Dublin (XMSM) 2043812
----------- ----------- ---------------- ----------------------- --------
493 42.39 EUR 09:13:53 Euronext Dublin (XMSM) 2043933
----------- ----------- ---------------- ----------------------- --------
528 42.39 EUR 09:14:06 Euronext Dublin (XMSM) 2044413
----------- ----------- ---------------- ----------------------- --------
12 42.39 EUR 09:14:06 Euronext Dublin (XMSM) 2044411
----------- ----------- ---------------- ----------------------- --------
532 42.37 EUR 09:15:00 Euronext Dublin (XMSM) 2046043
----------- ----------- ---------------- ----------------------- --------
522 42.40 EUR 09:16:10 Euronext Dublin (XMSM) 2048457
----------- ----------- ---------------- ----------------------- --------
454 42.38 EUR 09:16:12 Euronext Dublin (XMSM) 2048610
----------- ----------- ---------------- ----------------------- --------
479 42.45 EUR 09:17:06 Euronext Dublin (XMSM) 2050343
----------- ----------- ---------------- ----------------------- --------
380 42.41 EUR 09:17:46 Euronext Dublin (XMSM) 2051354
----------- ----------- ---------------- ----------------------- --------
152 42.41 EUR 09:17:46 Euronext Dublin (XMSM) 2051352
----------- ----------- ---------------- ----------------------- --------
257 42.51 EUR 09:20:00 Euronext Dublin (XMSM) 2055189
----------- ----------- ---------------- ----------------------- --------
212 42.51 EUR 09:20:00 Euronext Dublin (XMSM) 2055191
----------- ----------- ---------------- ----------------------- --------
460 42.52 EUR 09:20:00 Euronext Dublin (XMSM) 2055187
----------- ----------- ---------------- ----------------------- --------
185 42.50 EUR 09:20:03 Euronext Dublin (XMSM) 2055401
----------- ----------- ---------------- ----------------------- --------
374 42.50 EUR 09:20:03 Euronext Dublin (XMSM) 2055399
----------- ----------- ---------------- ----------------------- --------
25 42.50 EUR 09:20:03 Euronext Dublin (XMSM) 2055397
----------- ----------- ---------------- ----------------------- --------
400 42.44 EUR 09:20:32 Euronext Dublin (XMSM) 2056395
----------- ----------- ---------------- ----------------------- --------
131 42.50 EUR 09:21:19 Euronext Dublin (XMSM) 2057537
----------- ----------- ---------------- ----------------------- --------
265 42.50 EUR 09:21:19 Euronext Dublin (XMSM) 2057535
----------- ----------- ---------------- ----------------------- --------
73 42.50 EUR 09:21:20 Euronext Dublin (XMSM) 2057629
----------- ----------- ---------------- ----------------------- --------
466 42.49 EUR 09:21:47 Euronext Dublin (XMSM) 2058400
----------- ----------- ---------------- ----------------------- --------
308 42.46 EUR 09:22:42 Euronext Dublin (XMSM) 2059940
----------- ----------- ---------------- ----------------------- --------
255 42.46 EUR 09:22:42 Euronext Dublin (XMSM) 2059938
----------- ----------- ---------------- ----------------------- --------
29 42.44 EUR 09:22:52 Euronext Dublin (XMSM) 2060242
----------- ----------- ---------------- ----------------------- --------
449 42.44 EUR 09:22:52 Euronext Dublin (XMSM) 2060240
----------- ----------- ---------------- ----------------------- --------
2 42.43 EUR 09:24:08 Euronext Dublin (XMSM) 2062926
----------- ----------- ---------------- ----------------------- --------
297 42.44 EUR 09:24:30 Euronext Dublin (XMSM) 2063669
----------- ----------- ---------------- ----------------------- --------
303 42.44 EUR 09:24:30 Euronext Dublin (XMSM) 2063667
----------- ----------- ---------------- ----------------------- --------
150 42.45 EUR 09:24:30 Euronext Dublin (XMSM) 2063662
----------- ----------- ---------------- ----------------------- --------
41 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064574
----------- ----------- ---------------- ----------------------- --------
155 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064572
----------- ----------- ---------------- ----------------------- --------
150 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064570
----------- ----------- ---------------- ----------------------- --------
155 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064568
----------- ----------- ---------------- ----------------------- --------
150 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064566
----------- ----------- ---------------- ----------------------- --------
17 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064564
----------- ----------- ---------------- ----------------------- --------
88 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064562
----------- ----------- ---------------- ----------------------- --------
162 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064560
----------- ----------- ---------------- ----------------------- --------
93 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064556
----------- ----------- ---------------- ----------------------- --------
56 42.45 EUR 09:25:03 Euronext Dublin (XMSM) 2064558
----------- ----------- ---------------- ----------------------- --------
201 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068283
----------- ----------- ---------------- ----------------------- --------
150 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068281
----------- ----------- ---------------- ----------------------- --------
104 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068279
----------- ----------- ---------------- ----------------------- --------
1 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068277
----------- ----------- ---------------- ----------------------- --------
194 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068275
----------- ----------- ---------------- ----------------------- --------
290 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068273
----------- ----------- ---------------- ----------------------- --------
26 42.46 EUR 09:27:02 Euronext Dublin (XMSM) 2068271
----------- ----------- ---------------- ----------------------- --------
534 42.51 EUR 09:27:50 Euronext Dublin (XMSM) 2069508
----------- ----------- ---------------- ----------------------- --------
533 42.51 EUR 09:28:10 Euronext Dublin (XMSM) 2070229
----------- ----------- ---------------- ----------------------- --------
183 42.48 EUR 09:28:32 Euronext Dublin (XMSM) 2070955
----------- ----------- ---------------- ----------------------- --------
351 42.48 EUR 09:28:32 Euronext Dublin (XMSM) 2070957
----------- ----------- ---------------- ----------------------- --------
204 42.41 EUR 09:29:17 Euronext Dublin (XMSM) 2072581
----------- ----------- ---------------- ----------------------- --------
290 42.41 EUR 09:29:17 Euronext Dublin (XMSM) 2072579
----------- ----------- ---------------- ----------------------- --------
189 42.38 EUR 09:30:04 Euronext Dublin (XMSM) 2074373
----------- ----------- ---------------- ----------------------- --------
552 42.39 EUR 09:30:26 Euronext Dublin (XMSM) 2080496
----------- ----------- ---------------- ----------------------- --------
495 42.42 EUR 09:31:40 Euronext Dublin (XMSM) 2098019
----------- ----------- ---------------- ----------------------- --------
389 42.37 EUR 09:32:27 Euronext Dublin (XMSM) 2104494
----------- ----------- ---------------- ----------------------- --------
172 42.37 EUR 09:32:27 Euronext Dublin (XMSM) 2104492
----------- ----------- ---------------- ----------------------- --------
456 42.37 EUR 09:33:30 Euronext Dublin (XMSM) 2112961
----------- ----------- ---------------- ----------------------- --------
221 42.47 EUR 09:34:58 Euronext Dublin (XMSM) 2128555
----------- ----------- ---------------- ----------------------- --------
289 42.47 EUR 09:34:58 Euronext Dublin (XMSM) 2128557
----------- ----------- ---------------- ----------------------- --------
510 42.46 EUR 09:35:00 Euronext Dublin (XMSM) 2129006
----------- ----------- ---------------- ----------------------- --------
139 42.53 EUR 09:36:12 Euronext Dublin (XMSM) 2141019
----------- ----------- ---------------- ----------------------- --------
383 42.53 EUR 09:36:12 Euronext Dublin (XMSM) 2141017
----------- ----------- ---------------- ----------------------- --------
510 42.51 EUR 09:36:15 Euronext Dublin (XMSM) 2141335
----------- ----------- ---------------- ----------------------- --------
176 42.43 EUR 09:36:55 Euronext Dublin (XMSM) 2147276
----------- ----------- ---------------- ----------------------- --------
279 42.43 EUR 09:36:55 Euronext Dublin (XMSM) 2147274
----------- ----------- ---------------- ----------------------- --------
461 42.38 EUR 09:37:32 Euronext Dublin (XMSM) 2152245
----------- ----------- ---------------- ----------------------- --------
509 42.42 EUR 09:39:05 Euronext Dublin (XMSM) 2165276
----------- ----------- ---------------- ----------------------- --------
474 42.42 EUR 09:39:10 Euronext Dublin (XMSM) 2166097
----------- ----------- ---------------- ----------------------- --------
548 42.43 EUR 09:39:49 Euronext Dublin (XMSM) 2172500
----------- ----------- ---------------- ----------------------- --------
565 42.45 EUR 09:40:49 Euronext Dublin (XMSM) 2182008
----------- ----------- ---------------- ----------------------- --------
480 42.49 EUR 09:41:54 Euronext Dublin (XMSM) 2191105
----------- ----------- ---------------- ----------------------- --------
527 42.51 EUR 09:42:59 Euronext Dublin (XMSM) 2200876
----------- ----------- ---------------- ----------------------- --------
533 42.51 EUR 09:43:09 Euronext Dublin (XMSM) 2202245
----------- ----------- ---------------- ----------------------- --------
473 42.48 EUR 09:43:43 Euronext Dublin (XMSM) 2208709
----------- ----------- ---------------- ----------------------- --------
423 42.39 EUR 09:44:30 Euronext Dublin (XMSM) 2216322
----------- ----------- ---------------- ----------------------- --------
83 42.39 EUR 09:44:30 Euronext Dublin (XMSM) 2216320
----------- ----------- ---------------- ----------------------- --------
549 42.37 EUR 09:46:20 Euronext Dublin (XMSM) 2236897
----------- ----------- ---------------- ----------------------- --------
526 42.37 EUR 09:46:20 Euronext Dublin (XMSM) 2236895
----------- ----------- ---------------- ----------------------- --------
152 42.35 EUR 09:46:48 Euronext Dublin (XMSM) 2241379
----------- ----------- ---------------- ----------------------- --------
367 42.35 EUR 09:46:48 Euronext Dublin (XMSM) 2241377
----------- ----------- ---------------- ----------------------- --------
302 42.37 EUR 09:47:55 Euronext Dublin (XMSM) 2254393
----------- ----------- ---------------- ----------------------- --------
154 42.37 EUR 09:47:55 Euronext Dublin (XMSM) 2254391
----------- ----------- ---------------- ----------------------- --------
216 42.35 EUR 09:48:36 Euronext Dublin (XMSM) 2262177
----------- ----------- ---------------- ----------------------- --------
246 42.35 EUR 09:48:36 Euronext Dublin (XMSM) 2262175
----------- ----------- ---------------- ----------------------- --------
478 42.35 EUR 09:49:49 Euronext Dublin (XMSM) 2274120
----------- ----------- ---------------- ----------------------- --------
473 42.35 EUR 09:49:49 Euronext Dublin (XMSM) 2274122
----------- ----------- ---------------- ----------------------- --------
27 42.44 EUR 09:51:42 Euronext Dublin (XMSM) 2291817
----------- ----------- ---------------- ----------------------- --------
155 42.44 EUR 09:51:42 Euronext Dublin (XMSM) 2291815
----------- ----------- ---------------- ----------------------- --------
155 42.44 EUR 09:51:42 Euronext Dublin (XMSM) 2291813
----------- ----------- ---------------- ----------------------- --------
150 42.44 EUR 09:51:42 Euronext Dublin (XMSM) 2291811
----------- ----------- ---------------- ----------------------- --------
155 42.48 EUR 09:52:20 Euronext Dublin (XMSM) 2298238
----------- ----------- ---------------- ----------------------- --------
150 42.48 EUR 09:52:20 Euronext Dublin (XMSM) 2298236
----------- ----------- ---------------- ----------------------- --------
32 42.48 EUR 09:52:20 Euronext Dublin (XMSM) 2298242
----------- ----------- ---------------- ----------------------- --------
150 42.48 EUR 09:52:20 Euronext Dublin (XMSM) 2298240
----------- ----------- ---------------- ----------------------- --------
197 42.49 EUR 09:52:42 Euronext Dublin (XMSM) 2301364
----------- ----------- ---------------- ----------------------- --------
32 42.49 EUR 09:52:42 Euronext Dublin (XMSM) 2301361
----------- ----------- ---------------- ----------------------- --------
311 42.49 EUR 09:52:42 Euronext Dublin (XMSM) 2301359
----------- ----------- ---------------- ----------------------- --------
310 42.49 EUR 09:53:10 Euronext Dublin (XMSM) 2306875
----------- ----------- ---------------- ----------------------- --------
247 42.49 EUR 09:53:10 Euronext Dublin (XMSM) 2306873
----------- ----------- ---------------- ----------------------- --------
145 42.53 EUR 09:54:25 Euronext Dublin (XMSM) 2318998
----------- ----------- ---------------- ----------------------- --------
239 42.53 EUR 09:54:25 Euronext Dublin (XMSM) 2318996
----------- ----------- ---------------- ----------------------- --------
277 42.53 EUR 09:54:25 Euronext Dublin (XMSM) 2319000
----------- ----------- ---------------- ----------------------- --------
489 42.51 EUR 09:54:29 Euronext Dublin (XMSM) 2319552
----------- ----------- ---------------- ----------------------- --------
489 42.46 EUR 09:55:40 Euronext Dublin (XMSM) 2332113
----------- ----------- ---------------- ----------------------- --------
500 42.45 EUR 09:56:36 Euronext Dublin (XMSM) 2340553
----------- ----------- ---------------- ----------------------- --------
500 42.46 EUR 09:57:43 Euronext Dublin (XMSM) 2353270
----------- ----------- ---------------- ----------------------- --------
483 42.45 EUR 09:57:50 Euronext Dublin (XMSM) 2355614
----------- ----------- ---------------- ----------------------- --------
55 42.47 EUR 09:59:40 Euronext Dublin (XMSM) 2367205
----------- ----------- ---------------- ----------------------- --------
497 42.47 EUR 09:59:40 Euronext Dublin (XMSM) 2367203
----------- ----------- ---------------- ----------------------- --------
8 42.47 EUR 09:59:40 Euronext Dublin (XMSM) 2367201
----------- ----------- ---------------- ----------------------- --------
271 42.55 EUR 10:01:18 Euronext Dublin (XMSM) 2369363
----------- ----------- ---------------- ----------------------- --------
250 42.55 EUR 10:01:18 Euronext Dublin (XMSM) 2369365
----------- ----------- ---------------- ----------------------- --------
463 42.56 EUR 10:01:18 Euronext Dublin (XMSM) 2369361
----------- ----------- ---------------- ----------------------- --------
71 42.57 EUR 10:02:06 Euronext Dublin (XMSM) 2370224
----------- ----------- ---------------- ----------------------- --------
150 42.57 EUR 10:02:06 Euronext Dublin (XMSM) 2370222
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 10:02:06 Euronext Dublin (XMSM) 2370220
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 10:02:06 Euronext Dublin (XMSM) 2370218
----------- ----------- ---------------- ----------------------- --------
89 42.57 EUR 10:02:06 Euronext Dublin (XMSM) 2370216
----------- ----------- ---------------- ----------------------- --------
436 42.57 EUR 10:02:06 Euronext Dublin (XMSM) 2370212
----------- ----------- ---------------- ----------------------- --------
449 42.57 EUR 10:03:18 Euronext Dublin (XMSM) 2371834
----------- ----------- ---------------- ----------------------- --------
50 42.57 EUR 10:03:18 Euronext Dublin (XMSM) 2371832
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 10:04:07 Euronext Dublin (XMSM) 2372838
----------- ----------- ---------------- ----------------------- --------
150 42.58 EUR 10:04:07 Euronext Dublin (XMSM) 2372836
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 10:04:07 Euronext Dublin (XMSM) 2372840
----------- ----------- ---------------- ----------------------- --------
28 42.58 EUR 10:04:07 Euronext Dublin (XMSM) 2372842
----------- ----------- ---------------- ----------------------- --------
220 42.67 EUR 10:05:42 Euronext Dublin (XMSM) 2374580
----------- ----------- ---------------- ----------------------- --------
530 42.66 EUR 10:05:48 Euronext Dublin (XMSM) 2374706
----------- ----------- ---------------- ----------------------- --------
464 42.65 EUR 10:05:59 Euronext Dublin (XMSM) 2374916
----------- ----------- ---------------- ----------------------- --------
666 42.55 EUR 10:07:42 Euronext Dublin (XMSM) 2377122
----------- ----------- ---------------- ----------------------- --------
495 42.54 EUR 10:07:46 Euronext Dublin (XMSM) 2377345
----------- ----------- ---------------- ----------------------- --------
516 42.50 EUR 10:08:34 Euronext Dublin (XMSM) 2378258
----------- ----------- ---------------- ----------------------- --------
525 42.51 EUR 10:09:47 Euronext Dublin (XMSM) 2379547
----------- ----------- ---------------- ----------------------- --------
513 42.53 EUR 10:10:38 Euronext Dublin (XMSM) 2380338
----------- ----------- ---------------- ----------------------- --------
153 42.56 EUR 10:12:28 Euronext Dublin (XMSM) 2382107
----------- ----------- ---------------- ----------------------- --------
155 42.56 EUR 10:12:28 Euronext Dublin (XMSM) 2382105
----------- ----------- ---------------- ----------------------- --------
150 42.56 EUR 10:12:28 Euronext Dublin (XMSM) 2382103
----------- ----------- ---------------- ----------------------- --------
313 42.55 EUR 10:12:43 Euronext Dublin (XMSM) 2382353
----------- ----------- ---------------- ----------------------- --------
266 42.55 EUR 10:12:43 Euronext Dublin (XMSM) 2382351
----------- ----------- ---------------- ----------------------- --------
116 42.53 EUR 10:13:00 Euronext Dublin (XMSM) 2382633
----------- ----------- ---------------- ----------------------- --------
262 42.53 EUR 10:13:00 Euronext Dublin (XMSM) 2382631
----------- ----------- ---------------- ----------------------- --------
110 42.53 EUR 10:13:00 Euronext Dublin (XMSM) 2382629
----------- ----------- ---------------- ----------------------- --------
522 42.58 EUR 10:14:06 Euronext Dublin (XMSM) 2383981
----------- ----------- ---------------- ----------------------- --------
31 42.58 EUR 10:14:06 Euronext Dublin (XMSM) 2383979
----------- ----------- ---------------- ----------------------- --------
474 42.59 EUR 10:14:51 Euronext Dublin (XMSM) 2384794
----------- ----------- ---------------- ----------------------- --------
262 42.58 EUR 10:15:07 Euronext Dublin (XMSM) 2385174
----------- ----------- ---------------- ----------------------- --------
247 42.58 EUR 10:15:07 Euronext Dublin (XMSM) 2385172
----------- ----------- ---------------- ----------------------- --------
308 42.55 EUR 10:16:05 Euronext Dublin (XMSM) 2386421
----------- ----------- ---------------- ----------------------- --------
170 42.55 EUR 10:16:05 Euronext Dublin (XMSM) 2386419
----------- ----------- ---------------- ----------------------- --------
537 42.56 EUR 10:17:30 Euronext Dublin (XMSM) 2388298
----------- ----------- ---------------- ----------------------- --------
239 42.56 EUR 10:18:20 Euronext Dublin (XMSM) 2389103
----------- ----------- ---------------- ----------------------- --------
297 42.56 EUR 10:18:20 Euronext Dublin (XMSM) 2389105
----------- ----------- ---------------- ----------------------- --------
540 42.54 EUR 10:18:32 Euronext Dublin (XMSM) 2389294
----------- ----------- ---------------- ----------------------- --------
149 42.56 EUR 10:19:26 Euronext Dublin (XMSM) 2390343
----------- ----------- ---------------- ----------------------- --------
155 42.56 EUR 10:19:26 Euronext Dublin (XMSM) 2390341
----------- ----------- ---------------- ----------------------- --------
155 42.56 EUR 10:19:26 Euronext Dublin (XMSM) 2390339
----------- ----------- ---------------- ----------------------- --------
61 42.56 EUR 10:19:26 Euronext Dublin (XMSM) 2390337
----------- ----------- ---------------- ----------------------- --------
562 42.50 EUR 10:19:56 Euronext Dublin (XMSM) 2390886
----------- ----------- ---------------- ----------------------- --------
457 42.49 EUR 10:20:39 Euronext Dublin (XMSM) 2391508
----------- ----------- ---------------- ----------------------- --------
268 42.57 EUR 10:22:21 Euronext Dublin (XMSM) 2393486
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 10:22:21 Euronext Dublin (XMSM) 2393488
----------- ----------- ---------------- ----------------------- --------
132 42.57 EUR 10:22:21 Euronext Dublin (XMSM) 2393490
----------- ----------- ---------------- ----------------------- --------
110 42.57 EUR 10:23:16 Euronext Dublin (XMSM) 2394389
----------- ----------- ---------------- ----------------------- --------
150 42.57 EUR 10:23:16 Euronext Dublin (XMSM) 2394387
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 10:23:16 Euronext Dublin (XMSM) 2394385
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 10:23:16 Euronext Dublin (XMSM) 2394383
----------- ----------- ---------------- ----------------------- --------
150 42.57 EUR 10:23:16 Euronext Dublin (XMSM) 2394381
----------- ----------- ---------------- ----------------------- --------
513 42.58 EUR 10:23:16 Euronext Dublin (XMSM) 2394379
----------- ----------- ---------------- ----------------------- --------
8 42.52 EUR 10:24:28 Euronext Dublin (XMSM) 2395961
----------- ----------- ---------------- ----------------------- --------
57 42.52 EUR 10:24:28 Euronext Dublin (XMSM) 2395959
----------- ----------- ---------------- ----------------------- --------
54 42.52 EUR 10:24:28 Euronext Dublin (XMSM) 2395957
----------- ----------- ---------------- ----------------------- --------
438 42.52 EUR 10:24:43 Euronext Dublin (XMSM) 2396372
----------- ----------- ---------------- ----------------------- --------
16 42.54 EUR 10:25:00 Euronext Dublin (XMSM) 2396691
----------- ----------- ---------------- ----------------------- --------
350 42.54 EUR 10:25:00 Euronext Dublin (XMSM) 2396689
----------- ----------- ---------------- ----------------------- --------
197 42.54 EUR 10:25:00 Euronext Dublin (XMSM) 2396687
----------- ----------- ---------------- ----------------------- --------
77 42.62 EUR 10:26:47 Euronext Dublin (XMSM) 2398958
----------- ----------- ---------------- ----------------------- --------
155 42.62 EUR 10:26:47 Euronext Dublin (XMSM) 2398952
----------- ----------- ---------------- ----------------------- --------
155 42.62 EUR 10:26:47 Euronext Dublin (XMSM) 2398954
----------- ----------- ---------------- ----------------------- --------
155 42.62 EUR 10:26:47 Euronext Dublin (XMSM) 2398956
----------- ----------- ---------------- ----------------------- --------
497 42.62 EUR 10:26:47 Euronext Dublin (XMSM) 2398950
----------- ----------- ---------------- ----------------------- --------
467 42.62 EUR 10:27:29 Euronext Dublin (XMSM) 2399727
----------- ----------- ---------------- ----------------------- --------
78 42.62 EUR 10:27:29 Euronext Dublin (XMSM) 2399725
----------- ----------- ---------------- ----------------------- --------
336 42.60 EUR 10:28:29 Euronext Dublin (XMSM) 2400976
----------- ----------- ---------------- ----------------------- --------
192 42.60 EUR 10:28:30 Euronext Dublin (XMSM) 2400988
----------- ----------- ---------------- ----------------------- --------
150 42.61 EUR 10:29:49 Euronext Dublin (XMSM) 2402319
----------- ----------- ---------------- ----------------------- --------
155 42.61 EUR 10:29:49 Euronext Dublin (XMSM) 2402317
----------- ----------- ---------------- ----------------------- --------
155 42.61 EUR 10:29:49 Euronext Dublin (XMSM) 2402315
----------- ----------- ---------------- ----------------------- --------
676 42.61 EUR 10:29:49 Euronext Dublin (XMSM) 2402313
----------- ----------- ---------------- ----------------------- --------
461 42.66 EUR 10:31:00 Euronext Dublin (XMSM) 2403913
----------- ----------- ---------------- ----------------------- --------
486 42.69 EUR 10:32:44 Euronext Dublin (XMSM) 2405873
----------- ----------- ---------------- ----------------------- --------
79 42.69 EUR 10:32:44 Euronext Dublin (XMSM) 2405871
----------- ----------- ---------------- ----------------------- --------
467 42.68 EUR 10:32:50 Euronext Dublin (XMSM) 2405970
----------- ----------- ---------------- ----------------------- --------
35 42.68 EUR 10:32:50 Euronext Dublin (XMSM) 2405968
----------- ----------- ---------------- ----------------------- --------
25 42.68 EUR 10:32:50 Euronext Dublin (XMSM) 2405966
----------- ----------- ---------------- ----------------------- --------
466 42.66 EUR 10:33:01 Euronext Dublin (XMSM) 2406215
----------- ----------- ---------------- ----------------------- --------
200 42.65 EUR 10:34:38 Euronext Dublin (XMSM) 2407901
----------- ----------- ---------------- ----------------------- --------
155 42.65 EUR 10:34:38 Euronext Dublin (XMSM) 2407903
----------- ----------- ---------------- ----------------------- --------
148 42.65 EUR 10:35:20 Euronext Dublin (XMSM) 2408783
----------- ----------- ---------------- ----------------------- --------
155 42.65 EUR 10:35:20 Euronext Dublin (XMSM) 2408781
----------- ----------- ---------------- ----------------------- --------
150 42.65 EUR 10:35:20 Euronext Dublin (XMSM) 2408779
----------- ----------- ---------------- ----------------------- --------
53 42.64 EUR 10:35:27 Euronext Dublin (XMSM) 2408851
----------- ----------- ---------------- ----------------------- --------
1 42.64 EUR 10:35:27 Euronext Dublin (XMSM) 2408849
----------- ----------- ---------------- ----------------------- --------
424 42.64 EUR 10:35:54 Euronext Dublin (XMSM) 2409252
----------- ----------- ---------------- ----------------------- --------
34 42.64 EUR 10:35:55 Euronext Dublin (XMSM) 2409271
----------- ----------- ---------------- ----------------------- --------
225 42.64 EUR 10:35:55 Euronext Dublin (XMSM) 2409269
----------- ----------- ---------------- ----------------------- --------
140 42.64 EUR 10:35:55 Euronext Dublin (XMSM) 2409267
----------- ----------- ---------------- ----------------------- --------
99 42.64 EUR 10:35:55 Euronext Dublin (XMSM) 2409265
----------- ----------- ---------------- ----------------------- --------
10 42.64 EUR 10:35:55 Euronext Dublin (XMSM) 2409263
----------- ----------- ---------------- ----------------------- --------
245 42.63 EUR 10:36:41 Euronext Dublin (XMSM) 2410255
----------- ----------- ---------------- ----------------------- --------
262 42.63 EUR 10:36:41 Euronext Dublin (XMSM) 2410253
----------- ----------- ---------------- ----------------------- --------
500 42.61 EUR 10:36:56 Euronext Dublin (XMSM) 2410494
----------- ----------- ---------------- ----------------------- --------
150 42.62 EUR 10:38:17 Euronext Dublin (XMSM) 2411908
----------- ----------- ---------------- ----------------------- --------
155 42.62 EUR 10:38:17 Euronext Dublin (XMSM) 2411906
----------- ----------- ---------------- ----------------------- --------
155 42.62 EUR 10:38:17 Euronext Dublin (XMSM) 2411910
----------- ----------- ---------------- ----------------------- --------
23 42.62 EUR 10:38:17 Euronext Dublin (XMSM) 2411912
----------- ----------- ---------------- ----------------------- --------
466 42.62 EUR 10:38:17 Euronext Dublin (XMSM) 2411904
----------- ----------- ---------------- ----------------------- --------
65 42.58 EUR 10:39:11 Euronext Dublin (XMSM) 2412756
----------- ----------- ---------------- ----------------------- --------
14 42.58 EUR 10:39:11 Euronext Dublin (XMSM) 2412754
----------- ----------- ---------------- ----------------------- --------
490 42.59 EUR 10:40:27 Euronext Dublin (XMSM) 2414215
----------- ----------- ---------------- ----------------------- --------
525 42.59 EUR 10:40:27 Euronext Dublin (XMSM) 2414213
----------- ----------- ---------------- ----------------------- --------
459 42.58 EUR 10:40:46 Euronext Dublin (XMSM) 2414581
----------- ----------- ---------------- ----------------------- --------
254 42.54 EUR 10:41:31 Euronext Dublin (XMSM) 2415455
----------- ----------- ---------------- ----------------------- --------
288 42.54 EUR 10:41:31 Euronext Dublin (XMSM) 2415457
----------- ----------- ---------------- ----------------------- --------
495 42.47 EUR 10:43:20 Euronext Dublin (XMSM) 2417613
----------- ----------- ---------------- ----------------------- --------
646 42.48 EUR 10:43:20 Euronext Dublin (XMSM) 2417609
----------- ----------- ---------------- ----------------------- --------
1 42.48 EUR 10:43:20 Euronext Dublin (XMSM) 2417607
----------- ----------- ---------------- ----------------------- --------
457 42.40 EUR 10:44:34 Euronext Dublin (XMSM) 2418933
----------- ----------- ---------------- ----------------------- --------
468 42.38 EUR 10:44:48 Euronext Dublin (XMSM) 2419142
----------- ----------- ---------------- ----------------------- --------
468 42.36 EUR 10:45:36 Euronext Dublin (XMSM) 2420271
----------- ----------- ---------------- ----------------------- --------
550 42.34 EUR 10:46:19 Euronext Dublin (XMSM) 2421338
----------- ----------- ---------------- ----------------------- --------
258 42.31 EUR 10:46:57 Euronext Dublin (XMSM) 2421966
----------- ----------- ---------------- ----------------------- --------
195 42.31 EUR 10:46:57 Euronext Dublin (XMSM) 2421964
----------- ----------- ---------------- ----------------------- --------
492 42.35 EUR 10:48:37 Euronext Dublin (XMSM) 2423696
----------- ----------- ---------------- ----------------------- --------
306 42.35 EUR 10:49:04 Euronext Dublin (XMSM) 2424203
----------- ----------- ---------------- ----------------------- --------
179 42.35 EUR 10:49:04 Euronext Dublin (XMSM) 2424201
----------- ----------- ---------------- ----------------------- --------
288 42.34 EUR 10:49:18 Euronext Dublin (XMSM) 2424582
----------- ----------- ---------------- ----------------------- --------
188 42.34 EUR 10:49:18 Euronext Dublin (XMSM) 2424580
----------- ----------- ---------------- ----------------------- --------
155 42.38 EUR 10:50:15 Euronext Dublin (XMSM) 2425640
----------- ----------- ---------------- ----------------------- --------
108 42.38 EUR 10:50:15 Euronext Dublin (XMSM) 2425638
----------- ----------- ---------------- ----------------------- --------
60 42.38 EUR 10:50:15 Euronext Dublin (XMSM) 2425646
----------- ----------- ---------------- ----------------------- --------
150 42.38 EUR 10:50:15 Euronext Dublin (XMSM) 2425642
----------- ----------- ---------------- ----------------------- --------
155 42.38 EUR 10:50:15 Euronext Dublin (XMSM) 2425644
----------- ----------- ---------------- ----------------------- --------
175 42.45 EUR 10:51:30 Euronext Dublin (XMSM) 2426942
----------- ----------- ---------------- ----------------------- --------
150 42.45 EUR 10:51:30 Euronext Dublin (XMSM) 2426940
----------- ----------- ---------------- ----------------------- --------
170 42.45 EUR 10:51:30 Euronext Dublin (XMSM) 2426938
----------- ----------- ---------------- ----------------------- --------
239 42.45 EUR 10:51:30 Euronext Dublin (XMSM) 2426936
----------- ----------- ---------------- ----------------------- --------
461 42.45 EUR 10:51:30 Euronext Dublin (XMSM) 2426934
----------- ----------- ---------------- ----------------------- --------
192 42.43 EUR 10:51:35 Euronext Dublin (XMSM) 2427023
----------- ----------- ---------------- ----------------------- --------
135 42.43 EUR 10:51:35 Euronext Dublin (XMSM) 2427019
----------- ----------- ---------------- ----------------------- --------
265 42.43 EUR 10:51:35 Euronext Dublin (XMSM) 2427021
----------- ----------- ---------------- ----------------------- --------
537 42.40 EUR 10:52:51 Euronext Dublin (XMSM) 2428337
----------- ----------- ---------------- ----------------------- --------
60 42.40 EUR 10:52:56 Euronext Dublin (XMSM) 2428381
----------- ----------- ---------------- ----------------------- --------
60 42.40 EUR 10:52:57 Euronext Dublin (XMSM) 2428475
----------- ----------- ---------------- ----------------------- --------
155 42.40 EUR 10:52:57 Euronext Dublin (XMSM) 2428473
----------- ----------- ---------------- ----------------------- --------
150 42.40 EUR 10:52:57 Euronext Dublin (XMSM) 2428471
----------- ----------- ---------------- ----------------------- --------
229 42.39 EUR 10:53:06 Euronext Dublin (XMSM) 2428622
----------- ----------- ---------------- ----------------------- --------
469 42.39 EUR 10:53:06 Euronext Dublin (XMSM) 2428620
----------- ----------- ---------------- ----------------------- --------
487 42.36 EUR 10:53:23 Euronext Dublin (XMSM) 2428921
----------- ----------- ---------------- ----------------------- --------
458 42.43 EUR 10:54:19 Euronext Dublin (XMSM) 2429757
----------- ----------- ---------------- ----------------------- --------
514 42.43 EUR 10:54:46 Euronext Dublin (XMSM) 2430098
----------- ----------- ---------------- ----------------------- --------
65 42.47 EUR 10:55:51 Euronext Dublin (XMSM) 2431254
----------- ----------- ---------------- ----------------------- --------
320 42.47 EUR 10:55:51 Euronext Dublin (XMSM) 2431252
----------- ----------- ---------------- ----------------------- --------
406 42.47 EUR 10:55:51 Euronext Dublin (XMSM) 2431250
----------- ----------- ---------------- ----------------------- --------
65 42.47 EUR 10:55:51 Euronext Dublin (XMSM) 2431248
----------- ----------- ---------------- ----------------------- --------
9 42.49 EUR 10:56:08 Euronext Dublin (XMSM) 2431583
----------- ----------- ---------------- ----------------------- --------
155 42.49 EUR 10:56:08 Euronext Dublin (XMSM) 2431581
----------- ----------- ---------------- ----------------------- --------
150 42.49 EUR 10:56:08 Euronext Dublin (XMSM) 2431579
----------- ----------- ---------------- ----------------------- --------
155 42.49 EUR 10:56:08 Euronext Dublin (XMSM) 2431577
----------- ----------- ---------------- ----------------------- --------
214 42.48 EUR 10:56:15 Euronext Dublin (XMSM) 2431813
----------- ----------- ---------------- ----------------------- --------
347 42.48 EUR 10:56:15 Euronext Dublin (XMSM) 2431809
----------- ----------- ---------------- ----------------------- --------
143 42.48 EUR 10:56:15 Euronext Dublin (XMSM) 2431811
----------- ----------- ---------------- ----------------------- --------
27 42.47 EUR 10:57:00 Euronext Dublin (XMSM) 2432427
----------- ----------- ---------------- ----------------------- --------
155 42.47 EUR 10:57:00 Euronext Dublin (XMSM) 2432425
----------- ----------- ---------------- ----------------------- --------
155 42.47 EUR 10:57:00 Euronext Dublin (XMSM) 2432423
----------- ----------- ---------------- ----------------------- --------
150 42.47 EUR 10:57:00 Euronext Dublin (XMSM) 2432421
----------- ----------- ---------------- ----------------------- --------
540 42.47 EUR 10:57:00 Euronext Dublin (XMSM) 2432417
----------- ----------- ---------------- ----------------------- --------
554 42.45 EUR 10:57:50 Euronext Dublin (XMSM) 2433381
----------- ----------- ---------------- ----------------------- --------
352 42.47 EUR 10:59:21 Euronext Dublin (XMSM) 2434920
----------- ----------- ---------------- ----------------------- --------
133 42.47 EUR 10:59:21 Euronext Dublin (XMSM) 2434922
----------- ----------- ---------------- ----------------------- --------
206 42.45 EUR 10:59:26 Euronext Dublin (XMSM) 2435046
----------- ----------- ---------------- ----------------------- --------
474 42.45 EUR 10:59:26 Euronext Dublin (XMSM) 2435044
----------- ----------- ---------------- ----------------------- --------
46 42.49 EUR 11:00:34 Euronext Dublin (XMSM) 2436254
----------- ----------- ---------------- ----------------------- --------
155 42.49 EUR 11:00:34 Euronext Dublin (XMSM) 2436252
----------- ----------- ---------------- ----------------------- --------
155 42.49 EUR 11:00:34 Euronext Dublin (XMSM) 2436250
----------- ----------- ---------------- ----------------------- --------
150 42.49 EUR 11:00:34 Euronext Dublin (XMSM) 2436248
----------- ----------- ---------------- ----------------------- --------
497 42.49 EUR 11:01:15 Euronext Dublin (XMSM) 2437067
----------- ----------- ---------------- ----------------------- --------
481 42.48 EUR 11:01:38 Euronext Dublin (XMSM) 2437563
----------- ----------- ---------------- ----------------------- --------
512 42.48 EUR 11:01:40 Euronext Dublin (XMSM) 2437656
----------- ----------- ---------------- ----------------------- --------
323 42.43 EUR 11:03:26 Euronext Dublin (XMSM) 2439421
----------- ----------- ---------------- ----------------------- --------
325 42.43 EUR 11:03:26 Euronext Dublin (XMSM) 2439419
----------- ----------- ---------------- ----------------------- --------
5 42.41 EUR 11:03:46 Euronext Dublin (XMSM) 2439788
----------- ----------- ---------------- ----------------------- --------
499 42.41 EUR 11:03:46 Euronext Dublin (XMSM) 2439786
----------- ----------- ---------------- ----------------------- --------
497 42.39 EUR 11:04:52 Euronext Dublin (XMSM) 2441231
----------- ----------- ---------------- ----------------------- --------
522 42.38 EUR 11:05:35 Euronext Dublin (XMSM) 2441886
----------- ----------- ---------------- ----------------------- --------
484 42.42 EUR 11:07:21 Euronext Dublin (XMSM) 2443589
----------- ----------- ---------------- ----------------------- --------
314 42.43 EUR 11:08:00 Euronext Dublin (XMSM) 2444272
----------- ----------- ---------------- ----------------------- --------
186 42.43 EUR 11:08:00 Euronext Dublin (XMSM) 2444274
----------- ----------- ---------------- ----------------------- --------
522 42.42 EUR 11:08:15 Euronext Dublin (XMSM) 2444471
----------- ----------- ---------------- ----------------------- --------
102 42.42 EUR 11:09:18 Euronext Dublin (XMSM) 2445296
----------- ----------- ---------------- ----------------------- --------
150 42.42 EUR 11:09:18 Euronext Dublin (XMSM) 2445294
----------- ----------- ---------------- ----------------------- --------
155 42.42 EUR 11:09:18 Euronext Dublin (XMSM) 2445292
----------- ----------- ---------------- ----------------------- --------
155 42.42 EUR 11:09:18 Euronext Dublin (XMSM) 2445290
----------- ----------- ---------------- ----------------------- --------
500 42.42 EUR 11:09:18 Euronext Dublin (XMSM) 2445286
----------- ----------- ---------------- ----------------------- --------
9 42.43 EUR 11:12:05 Euronext Dublin (XMSM) 2447841
----------- ----------- ---------------- ----------------------- --------
473 42.43 EUR 11:12:05 Euronext Dublin (XMSM) 2447839
----------- ----------- ---------------- ----------------------- --------
792 42.41 EUR 11:12:08 Euronext Dublin (XMSM) 2447975
----------- ----------- ---------------- ----------------------- --------
36 42.41 EUR 11:12:08 Euronext Dublin (XMSM) 2447973
----------- ----------- ---------------- ----------------------- --------
496 42.40 EUR 11:12:32 Euronext Dublin (XMSM) 2448285
----------- ----------- ---------------- ----------------------- --------
525 42.40 EUR 11:14:12 Euronext Dublin (XMSM) 2449697
----------- ----------- ---------------- ----------------------- --------
551 42.39 EUR 11:14:20 Euronext Dublin (XMSM) 2449914
----------- ----------- ---------------- ----------------------- --------
558 42.32 EUR 11:15:34 Euronext Dublin (XMSM) 2451382
----------- ----------- ---------------- ----------------------- --------
357 42.35 EUR 11:17:44 Euronext Dublin (XMSM) 2453624
----------- ----------- ---------------- ----------------------- --------
97 42.35 EUR 11:17:44 Euronext Dublin (XMSM) 2453622
----------- ----------- ---------------- ----------------------- --------
82 42.34 EUR 11:18:02 Euronext Dublin (XMSM) 2453919
----------- ----------- ---------------- ----------------------- --------
155 42.34 EUR 11:18:02 Euronext Dublin (XMSM) 2453917
----------- ----------- ---------------- ----------------------- --------
155 42.34 EUR 11:18:02 Euronext Dublin (XMSM) 2453915
----------- ----------- ---------------- ----------------------- --------
155 42.34 EUR 11:18:02 Euronext Dublin (XMSM) 2453911
----------- ----------- ---------------- ----------------------- --------
523 42.34 EUR 11:18:02 Euronext Dublin (XMSM) 2453899
----------- ----------- ---------------- ----------------------- --------
467 42.30 EUR 11:18:30 Euronext Dublin (XMSM) 2454395
----------- ----------- ---------------- ----------------------- --------
390 42.35 EUR 11:20:30 Euronext Dublin (XMSM) 2456188
----------- ----------- ---------------- ----------------------- --------
155 42.35 EUR 11:20:30 Euronext Dublin (XMSM) 2456186
----------- ----------- ---------------- ----------------------- --------
550 42.35 EUR 11:20:30 Euronext Dublin (XMSM) 2456184
----------- ----------- ---------------- ----------------------- --------
479 42.32 EUR 11:22:11 Euronext Dublin (XMSM) 2457846
----------- ----------- ---------------- ----------------------- --------
454 42.33 EUR 11:22:11 Euronext Dublin (XMSM) 2457833
----------- ----------- ---------------- ----------------------- --------
478 42.34 EUR 11:23:04 Euronext Dublin (XMSM) 2458969
----------- ----------- ---------------- ----------------------- --------
480 42.33 EUR 11:23:55 Euronext Dublin (XMSM) 2459685
----------- ----------- ---------------- ----------------------- --------
444 42.42 EUR 11:26:31 Euronext Dublin (XMSM) 2462611
----------- ----------- ---------------- ----------------------- --------
74 42.42 EUR 11:26:31 Euronext Dublin (XMSM) 2462609
----------- ----------- ---------------- ----------------------- --------
17 42.41 EUR 11:26:42 Euronext Dublin (XMSM) 2462766
----------- ----------- ---------------- ----------------------- --------
42 42.41 EUR 11:27:05 Euronext Dublin (XMSM) 2463189
----------- ----------- ---------------- ----------------------- --------
273 42.41 EUR 11:27:19 Euronext Dublin (XMSM) 2463363
----------- ----------- ---------------- ----------------------- --------
240 42.41 EUR 11:27:19 Euronext Dublin (XMSM) 2463361
----------- ----------- ---------------- ----------------------- --------
527 42.41 EUR 11:27:19 Euronext Dublin (XMSM) 2463359
----------- ----------- ---------------- ----------------------- --------
492 42.41 EUR 11:27:19 Euronext Dublin (XMSM) 2463357
----------- ----------- ---------------- ----------------------- --------
467 42.38 EUR 11:29:04 Euronext Dublin (XMSM) 2465113
----------- ----------- ---------------- ----------------------- --------
418 42.43 EUR 11:30:43 Euronext Dublin (XMSM) 2466703
----------- ----------- ---------------- ----------------------- --------
98 42.43 EUR 11:30:43 Euronext Dublin (XMSM) 2466701
----------- ----------- ---------------- ----------------------- --------
454 42.42 EUR 11:31:06 Euronext Dublin (XMSM) 2467178
----------- ----------- ---------------- ----------------------- --------
111 42.42 EUR 11:31:06 Euronext Dublin (XMSM) 2467180
----------- ----------- ---------------- ----------------------- --------
77 42.42 EUR 11:31:06 Euronext Dublin (XMSM) 2467167
----------- ----------- ---------------- ----------------------- --------
129 42.42 EUR 11:31:06 Euronext Dublin (XMSM) 2467165
----------- ----------- ---------------- ----------------------- --------
310 42.42 EUR 11:31:06 Euronext Dublin (XMSM) 2467163
----------- ----------- ---------------- ----------------------- --------
111 42.42 EUR 11:32:29 Euronext Dublin (XMSM) 2468193
----------- ----------- ---------------- ----------------------- --------
141 42.42 EUR 11:32:29 Euronext Dublin (XMSM) 2468191
----------- ----------- ---------------- ----------------------- --------
77 42.42 EUR 11:32:34 Euronext Dublin (XMSM) 2468282
----------- ----------- ---------------- ----------------------- --------
376 42.42 EUR 11:32:34 Euronext Dublin (XMSM) 2468280
----------- ----------- ---------------- ----------------------- --------
231 42.42 EUR 11:32:34 Euronext Dublin (XMSM) 2468278
----------- ----------- ---------------- ----------------------- --------
79 42.41 EUR 11:34:00 Euronext Dublin (XMSM) 2469620
----------- ----------- ---------------- ----------------------- --------
448 42.41 EUR 11:34:00 Euronext Dublin (XMSM) 2469618
----------- ----------- ---------------- ----------------------- --------
466 42.42 EUR 11:35:01 Euronext Dublin (XMSM) 2470421
----------- ----------- ---------------- ----------------------- --------
61 42.42 EUR 11:35:01 Euronext Dublin (XMSM) 2470418
----------- ----------- ---------------- ----------------------- --------
487 42.44 EUR 11:36:23 Euronext Dublin (XMSM) 2471880
----------- ----------- ---------------- ----------------------- --------
18 42.44 EUR 11:36:23 Euronext Dublin (XMSM) 2471878
----------- ----------- ---------------- ----------------------- --------
194 42.44 EUR 11:36:23 Euronext Dublin (XMSM) 2471876
----------- ----------- ---------------- ----------------------- --------
433 42.44 EUR 11:36:23 Euronext Dublin (XMSM) 2471874
----------- ----------- ---------------- ----------------------- --------
255 42.42 EUR 11:37:22 Euronext Dublin (XMSM) 2473161
----------- ----------- ---------------- ----------------------- --------
270 42.42 EUR 11:37:22 Euronext Dublin (XMSM) 2473159
----------- ----------- ---------------- ----------------------- --------
544 42.37 EUR 11:39:05 Euronext Dublin (XMSM) 2474711
----------- ----------- ---------------- ----------------------- --------
65 42.44 EUR 11:41:24 Euronext Dublin (XMSM) 2476840
----------- ----------- ---------------- ----------------------- --------
1 42.44 EUR 11:41:24 Euronext Dublin (XMSM) 2476838
----------- ----------- ---------------- ----------------------- --------
161 42.45 EUR 11:41:36 Euronext Dublin (XMSM) 2476994
----------- ----------- ---------------- ----------------------- --------
93 42.45 EUR 11:41:36 Euronext Dublin (XMSM) 2476992
----------- ----------- ---------------- ----------------------- --------
448 42.46 EUR 11:41:53 Euronext Dublin (XMSM) 2477320
----------- ----------- ---------------- ----------------------- --------
77 42.46 EUR 11:41:53 Euronext Dublin (XMSM) 2477318
----------- ----------- ---------------- ----------------------- --------
490 42.45 EUR 11:41:54 Euronext Dublin (XMSM) 2477335
----------- ----------- ---------------- ----------------------- --------
118 42.45 EUR 11:41:54 Euronext Dublin (XMSM) 2477333
----------- ----------- ---------------- ----------------------- --------
278 42.45 EUR 11:41:54 Euronext Dublin (XMSM) 2477331
----------- ----------- ---------------- ----------------------- --------
155 42.44 EUR 11:43:43 Euronext Dublin (XMSM) 2479027
----------- ----------- ---------------- ----------------------- --------
464 42.44 EUR 11:43:43 Euronext Dublin (XMSM) 2479023
----------- ----------- ---------------- ----------------------- --------
82 42.44 EUR 11:43:43 Euronext Dublin (XMSM) 2479025
----------- ----------- ---------------- ----------------------- --------
79 42.46 EUR 11:45:25 Euronext Dublin (XMSM) 2480840
----------- ----------- ---------------- ----------------------- --------
155 42.46 EUR 11:45:25 Euronext Dublin (XMSM) 2480838
----------- ----------- ---------------- ----------------------- --------
155 42.46 EUR 11:45:25 Euronext Dublin (XMSM) 2480836
----------- ----------- ---------------- ----------------------- --------
104 42.46 EUR 11:45:25 Euronext Dublin (XMSM) 2480834
----------- ----------- ---------------- ----------------------- --------
188 42.46 EUR 11:45:46 Euronext Dublin (XMSM) 2481114
----------- ----------- ---------------- ----------------------- --------
379 42.46 EUR 11:45:46 Euronext Dublin (XMSM) 2481116
----------- ----------- ---------------- ----------------------- --------
473 42.45 EUR 11:47:06 Euronext Dublin (XMSM) 2482344
----------- ----------- ---------------- ----------------------- --------
481 42.45 EUR 11:47:06 Euronext Dublin (XMSM) 2482340
----------- ----------- ---------------- ----------------------- --------
33 42.47 EUR 11:49:01 Euronext Dublin (XMSM) 2484150
----------- ----------- ---------------- ----------------------- --------
155 42.47 EUR 11:49:01 Euronext Dublin (XMSM) 2484148
----------- ----------- ---------------- ----------------------- --------
155 42.47 EUR 11:49:01 Euronext Dublin (XMSM) 2484146
----------- ----------- ---------------- ----------------------- --------
155 42.47 EUR 11:49:01 Euronext Dublin (XMSM) 2484144
----------- ----------- ---------------- ----------------------- --------
202 42.47 EUR 11:50:01 Euronext Dublin (XMSM) 2485009
----------- ----------- ---------------- ----------------------- --------
79 42.47 EUR 11:50:05 Euronext Dublin (XMSM) 2485075
----------- ----------- ---------------- ----------------------- --------
180 42.47 EUR 11:50:05 Euronext Dublin (XMSM) 2485073
----------- ----------- ---------------- ----------------------- --------
22 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486016
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486014
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486012
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486010
----------- ----------- ---------------- ----------------------- --------
476 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486007
----------- ----------- ---------------- ----------------------- --------
350 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486003
----------- ----------- ---------------- ----------------------- --------
134 42.51 EUR 11:50:56 Euronext Dublin (XMSM) 2486005
----------- ----------- ---------------- ----------------------- --------
71 42.50 EUR 11:52:10 Euronext Dublin (XMSM) 2487415
----------- ----------- ---------------- ----------------------- --------
626 42.50 EUR 11:52:11 Euronext Dublin (XMSM) 2487421
----------- ----------- ---------------- ----------------------- --------
104 42.50 EUR 11:53:45 Euronext Dublin (XMSM) 2488928
----------- ----------- ---------------- ----------------------- --------
44 42.50 EUR 11:53:45 Euronext Dublin (XMSM) 2488922
----------- ----------- ---------------- ----------------------- --------
230 42.50 EUR 11:53:45 Euronext Dublin (XMSM) 2488918
----------- ----------- ---------------- ----------------------- --------
236 42.50 EUR 11:53:45 Euronext Dublin (XMSM) 2488920
----------- ----------- ---------------- ----------------------- --------
81 42.50 EUR 11:53:45 Euronext Dublin (XMSM) 2488924
----------- ----------- ---------------- ----------------------- --------
350 42.50 EUR 11:53:45 Euronext Dublin (XMSM) 2488926
----------- ----------- ---------------- ----------------------- --------
538 42.46 EUR 11:54:16 Euronext Dublin (XMSM) 2489474
----------- ----------- ---------------- ----------------------- --------
17 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492648
----------- ----------- ---------------- ----------------------- --------
155 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492646
----------- ----------- ---------------- ----------------------- --------
150 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492644
----------- ----------- ---------------- ----------------------- --------
155 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492642
----------- ----------- ---------------- ----------------------- --------
447 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492639
----------- ----------- ---------------- ----------------------- --------
140 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492637
----------- ----------- ---------------- ----------------------- --------
139 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492635
----------- ----------- ---------------- ----------------------- --------
350 42.54 EUR 11:57:14 Euronext Dublin (XMSM) 2492633
----------- ----------- ---------------- ----------------------- --------
461 42.53 EUR 11:57:52 Euronext Dublin (XMSM) 2493503
----------- ----------- ---------------- ----------------------- --------
71 42.52 EUR 12:00:00 Euronext Dublin (XMSM) 2495685
----------- ----------- ---------------- ----------------------- --------
155 42.52 EUR 12:00:00 Euronext Dublin (XMSM) 2495679
----------- ----------- ---------------- ----------------------- --------
150 42.52 EUR 12:00:00 Euronext Dublin (XMSM) 2495683
----------- ----------- ---------------- ----------------------- --------
155 42.52 EUR 12:00:00 Euronext Dublin (XMSM) 2495681
----------- ----------- ---------------- ----------------------- --------
485 42.52 EUR 12:00:00 Euronext Dublin (XMSM) 2495675
----------- ----------- ---------------- ----------------------- --------
455 42.52 EUR 12:00:00 Euronext Dublin (XMSM) 2495677
----------- ----------- ---------------- ----------------------- --------
659 42.60 EUR 12:02:30 Euronext Dublin (XMSM) 2498119
----------- ----------- ---------------- ----------------------- --------
445 42.59 EUR 12:02:46 Euronext Dublin (XMSM) 2498385
----------- ----------- ---------------- ----------------------- --------
522 42.59 EUR 12:02:46 Euronext Dublin (XMSM) 2498383
----------- ----------- ---------------- ----------------------- --------
57 42.59 EUR 12:02:46 Euronext Dublin (XMSM) 2498381
----------- ----------- ---------------- ----------------------- --------
50 42.56 EUR 12:04:00 Euronext Dublin (XMSM) 2499660
----------- ----------- ---------------- ----------------------- --------
634 42.56 EUR 12:04:00 Euronext Dublin (XMSM) 2499658
----------- ----------- ---------------- ----------------------- --------
26 42.58 EUR 12:05:42 Euronext Dublin (XMSM) 2501521
----------- ----------- ---------------- ----------------------- --------
488 42.58 EUR 12:05:42 Euronext Dublin (XMSM) 2501523
----------- ----------- ---------------- ----------------------- --------
577 42.58 EUR 12:05:42 Euronext Dublin (XMSM) 2501525
----------- ----------- ---------------- ----------------------- --------
481 42.58 EUR 12:07:56 Euronext Dublin (XMSM) 2503943
----------- ----------- ---------------- ----------------------- --------
543 42.58 EUR 12:08:14 Euronext Dublin (XMSM) 2504560
----------- ----------- ---------------- ----------------------- --------
49 42.58 EUR 12:08:45 Euronext Dublin (XMSM) 2505056
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 12:08:45 Euronext Dublin (XMSM) 2505054
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 12:08:45 Euronext Dublin (XMSM) 2505052
----------- ----------- ---------------- ----------------------- --------
150 42.58 EUR 12:08:45 Euronext Dublin (XMSM) 2505050
----------- ----------- ---------------- ----------------------- --------
517 42.57 EUR 12:09:06 Euronext Dublin (XMSM) 2505405
----------- ----------- ---------------- ----------------------- --------
350 42.59 EUR 12:10:18 Euronext Dublin (XMSM) 2506550
----------- ----------- ---------------- ----------------------- --------
199 42.59 EUR 12:10:18 Euronext Dublin (XMSM) 2506552
----------- ----------- ---------------- ----------------------- --------
155 42.59 EUR 12:12:17 Euronext Dublin (XMSM) 2508507
----------- ----------- ---------------- ----------------------- --------
155 42.59 EUR 12:12:17 Euronext Dublin (XMSM) 2508505
----------- ----------- ---------------- ----------------------- --------
155 42.59 EUR 12:12:17 Euronext Dublin (XMSM) 2508503
----------- ----------- ---------------- ----------------------- --------
147 42.58 EUR 12:12:20 Euronext Dublin (XMSM) 2508578
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 12:12:20 Euronext Dublin (XMSM) 2508576
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 12:12:20 Euronext Dublin (XMSM) 2508574
----------- ----------- ---------------- ----------------------- --------
211 42.58 EUR 12:12:20 Euronext Dublin (XMSM) 2508572
----------- ----------- ---------------- ----------------------- --------
260 42.58 EUR 12:12:20 Euronext Dublin (XMSM) 2508570
----------- ----------- ---------------- ----------------------- --------
155 42.53 EUR 12:14:14 Euronext Dublin (XMSM) 2510546
----------- ----------- ---------------- ----------------------- --------
150 42.53 EUR 12:14:14 Euronext Dublin (XMSM) 2510544
----------- ----------- ---------------- ----------------------- --------
494 42.53 EUR 12:14:14 Euronext Dublin (XMSM) 2510534
----------- ----------- ---------------- ----------------------- --------
537 42.52 EUR 12:15:39 Euronext Dublin (XMSM) 2511921
----------- ----------- ---------------- ----------------------- --------
521 42.52 EUR 12:15:39 Euronext Dublin (XMSM) 2511919
----------- ----------- ---------------- ----------------------- --------
150 42.53 EUR 12:17:39 Euronext Dublin (XMSM) 2514176
----------- ----------- ---------------- ----------------------- --------
155 42.53 EUR 12:17:39 Euronext Dublin (XMSM) 2514172
----------- ----------- ---------------- ----------------------- --------
155 42.53 EUR 12:17:39 Euronext Dublin (XMSM) 2514174
----------- ----------- ---------------- ----------------------- --------
70 42.53 EUR 12:17:39 Euronext Dublin (XMSM) 2514178
----------- ----------- ---------------- ----------------------- --------
227 42.53 EUR 12:17:39 Euronext Dublin (XMSM) 2514168
----------- ----------- ---------------- ----------------------- --------
264 42.53 EUR 12:17:39 Euronext Dublin (XMSM) 2514166
----------- ----------- ---------------- ----------------------- --------
6 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515551
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515549
----------- ----------- ---------------- ----------------------- --------
150 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515547
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515545
----------- ----------- ---------------- ----------------------- --------
309 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515543
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515541
----------- ----------- ---------------- ----------------------- --------
19 42.51 EUR 12:19:13 Euronext Dublin (XMSM) 2515539
----------- ----------- ---------------- ----------------------- --------
3 42.56 EUR 12:22:38 Euronext Dublin (XMSM) 2519193
----------- ----------- ---------------- ----------------------- --------
155 42.56 EUR 12:22:38 Euronext Dublin (XMSM) 2519191
----------- ----------- ---------------- ----------------------- --------
520 42.56 EUR 12:22:38 Euronext Dublin (XMSM) 2519189
----------- ----------- ---------------- ----------------------- --------
3 42.56 EUR 12:22:38 Euronext Dublin (XMSM) 2519187
----------- ----------- ---------------- ----------------------- --------
129 42.56 EUR 12:22:38 Euronext Dublin (XMSM) 2519185
----------- ----------- ---------------- ----------------------- --------
31 42.56 EUR 12:22:38 Euronext Dublin (XMSM) 2519183
----------- ----------- ---------------- ----------------------- --------
384 42.60 EUR 12:24:13 Euronext Dublin (XMSM) 2521701
----------- ----------- ---------------- ----------------------- --------
126 42.60 EUR 12:24:13 Euronext Dublin (XMSM) 2521703
----------- ----------- ---------------- ----------------------- --------
3 42.63 EUR 12:24:40 Euronext Dublin (XMSM) 2522354
----------- ----------- ---------------- ----------------------- --------
62 42.63 EUR 12:24:40 Euronext Dublin (XMSM) 2522352
----------- ----------- ---------------- ----------------------- --------
397 42.63 EUR 12:24:41 Euronext Dublin (XMSM) 2522371
----------- ----------- ---------------- ----------------------- --------
265 42.65 EUR 12:25:37 Euronext Dublin (XMSM) 2523347
----------- ----------- ---------------- ----------------------- --------
38 42.66 EUR 12:26:05 Euronext Dublin (XMSM) 2523829
----------- ----------- ---------------- ----------------------- --------
242 42.66 EUR 12:26:05 Euronext Dublin (XMSM) 2523827
----------- ----------- ---------------- ----------------------- --------
292 42.66 EUR 12:26:05 Euronext Dublin (XMSM) 2523824
----------- ----------- ---------------- ----------------------- --------
235 42.66 EUR 12:26:05 Euronext Dublin (XMSM) 2523822
----------- ----------- ---------------- ----------------------- --------
154 42.66 EUR 12:26:05 Euronext Dublin (XMSM) 2523820
----------- ----------- ---------------- ----------------------- --------
36 42.69 EUR 12:27:38 Euronext Dublin (XMSM) 2525393
----------- ----------- ---------------- ----------------------- --------
158 42.69 EUR 12:27:38 Euronext Dublin (XMSM) 2525391
----------- ----------- ---------------- ----------------------- --------
280 42.69 EUR 12:27:38 Euronext Dublin (XMSM) 2525389
----------- ----------- ---------------- ----------------------- --------
503 42.70 EUR 12:27:38 Euronext Dublin (XMSM) 2525387
----------- ----------- ---------------- ----------------------- --------
206 42.70 EUR 12:27:38 Euronext Dublin (XMSM) 2525385
----------- ----------- ---------------- ----------------------- --------
159 42.70 EUR 12:27:38 Euronext Dublin (XMSM) 2525383
----------- ----------- ---------------- ----------------------- --------
210 42.69 EUR 12:29:16 Euronext Dublin (XMSM) 2527077
----------- ----------- ---------------- ----------------------- --------
11 42.69 EUR 12:29:16 Euronext Dublin (XMSM) 2527073
----------- ----------- ---------------- ----------------------- --------
299 42.69 EUR 12:29:16 Euronext Dublin (XMSM) 2527075
----------- ----------- ---------------- ----------------------- --------
155 42.70 EUR 12:30:20 Euronext Dublin (XMSM) 2528361
----------- ----------- ---------------- ----------------------- --------
150 42.70 EUR 12:30:20 Euronext Dublin (XMSM) 2528363
----------- ----------- ---------------- ----------------------- --------
155 42.70 EUR 12:30:20 Euronext Dublin (XMSM) 2528365
----------- ----------- ---------------- ----------------------- --------
106 42.70 EUR 12:30:20 Euronext Dublin (XMSM) 2528367
----------- ----------- ---------------- ----------------------- --------
15 42.69 EUR 12:31:43 Euronext Dublin (XMSM) 2530023
----------- ----------- ---------------- ----------------------- --------
520 42.69 EUR 12:31:43 Euronext Dublin (XMSM) 2530021
----------- ----------- ---------------- ----------------------- --------
197 42.68 EUR 12:31:45 Euronext Dublin (XMSM) 2530207
----------- ----------- ---------------- ----------------------- --------
330 42.68 EUR 12:31:45 Euronext Dublin (XMSM) 2530205
----------- ----------- ---------------- ----------------------- --------
566 42.66 EUR 12:32:56 Euronext Dublin (XMSM) 2531508
----------- ----------- ---------------- ----------------------- --------
657 42.61 EUR 12:34:20 Euronext Dublin (XMSM) 2533049
----------- ----------- ---------------- ----------------------- --------
10 42.61 EUR 12:34:21 Euronext Dublin (XMSM) 2533084
----------- ----------- ---------------- ----------------------- --------
462 42.59 EUR 12:34:49 Euronext Dublin (XMSM) 2533617
----------- ----------- ---------------- ----------------------- --------
522 42.57 EUR 12:36:10 Euronext Dublin (XMSM) 2535373
----------- ----------- ---------------- ----------------------- --------
155 42.60 EUR 12:37:24 Euronext Dublin (XMSM) 2536680
----------- ----------- ---------------- ----------------------- --------
51 42.63 EUR 12:38:35 Euronext Dublin (XMSM) 2538167
----------- ----------- ---------------- ----------------------- --------
240 42.63 EUR 12:38:56 Euronext Dublin (XMSM) 2538557
----------- ----------- ---------------- ----------------------- --------
515 42.63 EUR 12:38:56 Euronext Dublin (XMSM) 2538555
----------- ----------- ---------------- ----------------------- --------
223 42.63 EUR 12:38:56 Euronext Dublin (XMSM) 2538553
----------- ----------- ---------------- ----------------------- --------
50 42.61 EUR 12:39:09 Euronext Dublin (XMSM) 2538871
----------- ----------- ---------------- ----------------------- --------
570 42.61 EUR 12:39:09 Euronext Dublin (XMSM) 2538869
----------- ----------- ---------------- ----------------------- --------
460 42.61 EUR 12:39:55 Euronext Dublin (XMSM) 2539598
----------- ----------- ---------------- ----------------------- --------
463 42.63 EUR 12:40:45 Euronext Dublin (XMSM) 2540701
----------- ----------- ---------------- ----------------------- --------
60 42.63 EUR 12:40:45 Euronext Dublin (XMSM) 2540699
----------- ----------- ---------------- ----------------------- --------
390 42.59 EUR 12:42:02 Euronext Dublin (XMSM) 2542413
----------- ----------- ---------------- ----------------------- --------
162 42.59 EUR 12:42:02 Euronext Dublin (XMSM) 2542411
----------- ----------- ---------------- ----------------------- --------
466 42.59 EUR 12:43:03 Euronext Dublin (XMSM) 2543430
----------- ----------- ---------------- ----------------------- --------
457 42.58 EUR 12:43:08 Euronext Dublin (XMSM) 2543604
----------- ----------- ---------------- ----------------------- --------
496 42.58 EUR 12:44:36 Euronext Dublin (XMSM) 2545107
----------- ----------- ---------------- ----------------------- --------
486 42.56 EUR 12:45:06 Euronext Dublin (XMSM) 2545710
----------- ----------- ---------------- ----------------------- --------
564 42.53 EUR 12:47:07 Euronext Dublin (XMSM) 2548147
----------- ----------- ---------------- ----------------------- --------
323 42.52 EUR 12:47:10 Euronext Dublin (XMSM) 2548336
----------- ----------- ---------------- ----------------------- --------
214 42.52 EUR 12:47:10 Euronext Dublin (XMSM) 2548334
----------- ----------- ---------------- ----------------------- --------
465 42.51 EUR 12:47:11 Euronext Dublin (XMSM) 2548348
----------- ----------- ---------------- ----------------------- --------
525 42.50 EUR 12:48:19 Euronext Dublin (XMSM) 2549509
----------- ----------- ---------------- ----------------------- --------
332 42.51 EUR 12:49:51 Euronext Dublin (XMSM) 2551170
----------- ----------- ---------------- ----------------------- --------
132 42.51 EUR 12:49:51 Euronext Dublin (XMSM) 2551168
----------- ----------- ---------------- ----------------------- --------
288 42.50 EUR 12:50:22 Euronext Dublin (XMSM) 2551791
----------- ----------- ---------------- ----------------------- --------
236 42.50 EUR 12:50:22 Euronext Dublin (XMSM) 2551789
----------- ----------- ---------------- ----------------------- --------
21 42.49 EUR 12:50:26 Euronext Dublin (XMSM) 2551855
----------- ----------- ---------------- ----------------------- --------
443 42.49 EUR 12:50:26 Euronext Dublin (XMSM) 2551857
----------- ----------- ---------------- ----------------------- --------
538 42.58 EUR 12:52:58 Euronext Dublin (XMSM) 2554634
----------- ----------- ---------------- ----------------------- --------
252 42.58 EUR 12:54:13 Euronext Dublin (XMSM) 2555932
----------- ----------- ---------------- ----------------------- --------
179 42.58 EUR 12:54:13 Euronext Dublin (XMSM) 2555930
----------- ----------- ---------------- ----------------------- --------
68 42.58 EUR 12:54:13 Euronext Dublin (XMSM) 2555928
----------- ----------- ---------------- ----------------------- --------
95 42.58 EUR 12:54:13 Euronext Dublin (XMSM) 2555926
----------- ----------- ---------------- ----------------------- --------
123 42.58 EUR 12:54:13 Euronext Dublin (XMSM) 2555924
----------- ----------- ---------------- ----------------------- --------
87 42.57 EUR 12:54:47 Euronext Dublin (XMSM) 2556661
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 12:54:47 Euronext Dublin (XMSM) 2556659
----------- ----------- ---------------- ----------------------- --------
150 42.57 EUR 12:54:47 Euronext Dublin (XMSM) 2556655
----------- ----------- ---------------- ----------------------- --------
155 42.57 EUR 12:54:47 Euronext Dublin (XMSM) 2556657
----------- ----------- ---------------- ----------------------- --------
524 42.57 EUR 12:54:47 Euronext Dublin (XMSM) 2556653
----------- ----------- ---------------- ----------------------- --------
70 42.55 EUR 12:55:17 Euronext Dublin (XMSM) 2557223
----------- ----------- ---------------- ----------------------- --------
388 42.55 EUR 12:55:17 Euronext Dublin (XMSM) 2557221
----------- ----------- ---------------- ----------------------- --------
467 42.58 EUR 12:58:00 Euronext Dublin (XMSM) 2560282
----------- ----------- ---------------- ----------------------- --------
467 42.59 EUR 12:58:00 Euronext Dublin (XMSM) 2560280
----------- ----------- ---------------- ----------------------- --------
541 42.59 EUR 12:58:33 Euronext Dublin (XMSM) 2560924
----------- ----------- ---------------- ----------------------- --------
458 42.57 EUR 13:00:17 Euronext Dublin (XMSM) 2563816
----------- ----------- ---------------- ----------------------- --------
492 42.57 EUR 13:00:17 Euronext Dublin (XMSM) 2563818
----------- ----------- ---------------- ----------------------- --------
191 42.57 EUR 13:01:12 Euronext Dublin (XMSM) 2564981
----------- ----------- ---------------- ----------------------- --------
347 42.57 EUR 13:01:12 Euronext Dublin (XMSM) 2564979
----------- ----------- ---------------- ----------------------- --------
423 42.58 EUR 13:02:49 Euronext Dublin (XMSM) 2566821
----------- ----------- ---------------- ----------------------- --------
32 42.58 EUR 13:02:49 Euronext Dublin (XMSM) 2566819
----------- ----------- ---------------- ----------------------- --------
82 42.57 EUR 13:02:53 Euronext Dublin (XMSM) 2566963
----------- ----------- ---------------- ----------------------- --------
443 42.57 EUR 13:02:53 Euronext Dublin (XMSM) 2566961
----------- ----------- ---------------- ----------------------- --------
544 42.54 EUR 13:03:27 Euronext Dublin (XMSM) 2567934
----------- ----------- ---------------- ----------------------- --------
267 42.56 EUR 13:04:29 Euronext Dublin (XMSM) 2569268
----------- ----------- ---------------- ----------------------- --------
194 42.56 EUR 13:04:49 Euronext Dublin (XMSM) 2569654
----------- ----------- ---------------- ----------------------- --------
541 42.54 EUR 13:05:13 Euronext Dublin (XMSM) 2570308
----------- ----------- ---------------- ----------------------- --------
521 42.51 EUR 13:06:03 Euronext Dublin (XMSM) 2571374
----------- ----------- ---------------- ----------------------- --------
155 42.56 EUR 13:08:15 Euronext Dublin (XMSM) 2574274
----------- ----------- ---------------- ----------------------- --------
155 42.56 EUR 13:08:15 Euronext Dublin (XMSM) 2574272
----------- ----------- ---------------- ----------------------- --------
79 42.60 EUR 13:09:17 Euronext Dublin (XMSM) 2575284
----------- ----------- ---------------- ----------------------- --------
454 42.60 EUR 13:09:17 Euronext Dublin (XMSM) 2575282
----------- ----------- ---------------- ----------------------- --------
150 42.61 EUR 13:09:39 Euronext Dublin (XMSM) 2575533
----------- ----------- ---------------- ----------------------- --------
60 42.61 EUR 13:09:39 Euronext Dublin (XMSM) 2575531
----------- ----------- ---------------- ----------------------- --------
155 42.61 EUR 13:10:04 Euronext Dublin (XMSM) 2575962
----------- ----------- ---------------- ----------------------- --------
60 42.61 EUR 13:10:04 Euronext Dublin (XMSM) 2575960
----------- ----------- ---------------- ----------------------- --------
155 42.61 EUR 13:10:04 Euronext Dublin (XMSM) 2575964
----------- ----------- ---------------- ----------------------- --------
142 42.61 EUR 13:10:04 Euronext Dublin (XMSM) 2575966
----------- ----------- ---------------- ----------------------- --------
563 42.60 EUR 13:10:28 Euronext Dublin (XMSM) 2576483
----------- ----------- ---------------- ----------------------- --------
829 42.61 EUR 13:12:03 Euronext Dublin (XMSM) 2578128
----------- ----------- ---------------- ----------------------- --------
506 42.60 EUR 13:12:45 Euronext Dublin (XMSM) 2578897
----------- ----------- ---------------- ----------------------- --------
543 42.59 EUR 13:13:35 Euronext Dublin (XMSM) 2579836
----------- ----------- ---------------- ----------------------- --------
566 42.57 EUR 13:14:17 Euronext Dublin (XMSM) 2580829
----------- ----------- ---------------- ----------------------- --------
473 42.57 EUR 13:15:26 Euronext Dublin (XMSM) 2582163
----------- ----------- ---------------- ----------------------- --------
510 42.53 EUR 13:16:08 Euronext Dublin (XMSM) 2582895
----------- ----------- ---------------- ----------------------- --------
145 42.58 EUR 13:17:53 Euronext Dublin (XMSM) 2585276
----------- ----------- ---------------- ----------------------- --------
155 42.58 EUR 13:17:53 Euronext Dublin (XMSM) 2585274
----------- ----------- ---------------- ----------------------- --------
150 42.58 EUR 13:17:53 Euronext Dublin (XMSM) 2585272
----------- ----------- ---------------- ----------------------- --------
60 42.58 EUR 13:17:53 Euronext Dublin (XMSM) 2585270
----------- ----------- ---------------- ----------------------- --------
495 42.57 EUR 13:17:58 Euronext Dublin (XMSM) 2585433
----------- ----------- ---------------- ----------------------- --------
474 42.55 EUR 13:18:30 Euronext Dublin (XMSM) 2586169
----------- ----------- ---------------- ----------------------- --------
454 42.54 EUR 13:19:28 Euronext Dublin (XMSM) 2587207
----------- ----------- ---------------- ----------------------- --------
155 42.55 EUR 13:20:24 Euronext Dublin (XMSM) 2588179
----------- ----------- ---------------- ----------------------- --------
155 42.55 EUR 13:20:24 Euronext Dublin (XMSM) 2588181
----------- ----------- ---------------- ----------------------- --------
559 42.54 EUR 13:20:33 Euronext Dublin (XMSM) 2588515
----------- ----------- ---------------- ----------------------- --------
491 42.52 EUR 13:21:06 Euronext Dublin (XMSM) 2589198
----------- ----------- ---------------- ----------------------- --------
458 42.48 EUR 13:22:12 Euronext Dublin (XMSM) 2590625
----------- ----------- ---------------- ----------------------- --------
78 42.52 EUR 13:23:38 Euronext Dublin (XMSM) 2592381
----------- ----------- ---------------- ----------------------- --------
155 42.52 EUR 13:23:38 Euronext Dublin (XMSM) 2592379
----------- ----------- ---------------- ----------------------- --------
150 42.52 EUR 13:23:38 Euronext Dublin (XMSM) 2592377
----------- ----------- ---------------- ----------------------- --------
155 42.52 EUR 13:23:38 Euronext Dublin (XMSM) 2592375
----------- ----------- ---------------- ----------------------- --------
20 42.51 EUR 13:24:18 Euronext Dublin (XMSM) 2593112
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 13:24:18 Euronext Dublin (XMSM) 2593110
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 13:24:18 Euronext Dublin (XMSM) 2593108
----------- ----------- ---------------- ----------------------- --------
155 42.51 EUR 13:24:18 Euronext Dublin (XMSM) 2593106
----------- ----------- ---------------- ----------------------- --------
33 42.51 EUR 13:24:18 Euronext Dublin (XMSM) 2593101
----------- ----------- ---------------- ----------------------- --------
509 42.51 EUR 13:24:18 Euronext Dublin (XMSM) 2593099
----------- ----------- ---------------- ----------------------- --------
56 42.50 EUR 13:26:31 Euronext Dublin (XMSM) 2596118
----------- ----------- ---------------- ----------------------- --------
432 42.50 EUR 13:26:31 Euronext Dublin (XMSM) 2596116
----------- ----------- ---------------- ----------------------- --------
516 42.51 EUR 13:27:04 Euronext Dublin (XMSM) 2596854
----------- ----------- ---------------- ----------------------- --------
383 42.51 EUR 13:27:33 Euronext Dublin (XMSM) 2597684
----------- ----------- ---------------- ----------------------- --------
143 42.51 EUR 13:27:33 Euronext Dublin (XMSM) 2597686
----------- ----------- ---------------- ----------------------- --------
280 42.49 EUR 13:29:15 Euronext Dublin (XMSM) 2600159
----------- ----------- ---------------- ----------------------- --------
135 42.49 EUR 13:29:19 Euronext Dublin (XMSM) 2600256
----------- ----------- ---------------- ----------------------- --------
145 42.49 EUR 13:29:19 Euronext Dublin (XMSM) 2600254
----------- ----------- ---------------- ----------------------- --------
187 42.49 EUR 13:29:19 Euronext Dublin (XMSM) 2600252
----------- ----------- ---------------- ----------------------- --------
163 42.49 EUR 13:29:19 Euronext Dublin (XMSM) 2600250
----------- ----------- ---------------- ----------------------- --------
81 42.49 EUR 13:29:19 Euronext Dublin (XMSM) 2600248
----------- ----------- ---------------- ----------------------- --------
1 42.47 EUR 13:30:12 Euronext Dublin (XMSM) 2601526
----------- ----------- ---------------- ----------------------- --------
509 42.49 EUR 13:30:49 Euronext Dublin (XMSM) 2602363
----------- ----------- ---------------- ----------------------- --------
531 42.49 EUR 13:30:49 Euronext Dublin (XMSM) 2602361
----------- ----------- ---------------- ----------------------- --------
153 42.47 EUR 13:30:50 Euronext Dublin (XMSM) 2602450
----------- ----------- ---------------- ----------------------- --------
49 42.47 EUR 13:30:50 Euronext Dublin (XMSM) 2602448
----------- ----------- ---------------- ----------------------- --------
290 42.47 EUR 13:30:50 Euronext Dublin (XMSM) 2602427
----------- ----------- ---------------- ----------------------- --------
495 42.41 EUR 13:31:44 Euronext Dublin (XMSM) 2603843
----------- ----------- ---------------- ----------------------- --------
463 42.38 EUR 13:32:46 Euronext Dublin (XMSM) 2605564
----------- ----------- ---------------- ----------------------- --------
194 42.38 EUR 13:32:46 Euronext Dublin (XMSM) 2605568
----------- ----------- ---------------- ----------------------- --------
308 42.38 EUR 13:32:46 Euronext Dublin (XMSM) 2605566
----------- ----------- ---------------- ----------------------- --------
517 42.41 EUR 13:33:41 Euronext Dublin (XMSM) 2606796
----------- ----------- ---------------- ----------------------- --------
361 42.43 EUR 13:34:15 Euronext Dublin (XMSM) 2607525
----------- ----------- ---------------- ----------------------- --------
156 42.43 EUR 13:34:15 Euronext Dublin (XMSM) 2607523
----------- ----------- ---------------- ----------------------- --------
178 42.42 EUR 13:34:41 Euronext Dublin (XMSM) 2608105
----------- ----------- ---------------- ----------------------- --------
230 42.42 EUR 13:34:41 Euronext Dublin (XMSM) 2608103
----------- ----------- ---------------- ----------------------- --------
83 42.42 EUR 13:34:41 Euronext Dublin (XMSM) 2608101
----------- ----------- ---------------- ----------------------- --------
2 42.43 EUR 13:36:05 Euronext Dublin (XMSM) 2609999
----------- ----------- ---------------- ----------------------- --------
150 42.43 EUR 13:36:05 Euronext Dublin (XMSM) 2609997
----------- ----------- ---------------- ----------------------- --------
155 42.43 EUR 13:36:05 Euronext Dublin (XMSM) 2609995
----------- ----------- ---------------- ----------------------- --------
155 42.43 EUR 13:36:05 Euronext Dublin (XMSM) 2609993
----------- ----------- ---------------- ----------------------- --------
499 42.43 EUR 13:36:05 Euronext Dublin (XMSM) 2609989
----------- ----------- ---------------- ----------------------- --------
456 42.43 EUR 13:36:05 Euronext Dublin (XMSM) 2609991
----------- ----------- ---------------- ----------------------- --------
548 42.44 EUR 13:37:52 Euronext Dublin (XMSM) 2612364
----------- ----------- ---------------- ----------------------- --------
96 42.43 EUR 13:37:53 Euronext Dublin (XMSM) 2612371
----------- ----------- ---------------- ----------------------- --------
423 42.43 EUR 13:38:06 Euronext Dublin (XMSM) 2612676
----------- ----------- ---------------- ----------------------- --------
516 42.46 EUR 13:38:44 Euronext Dublin (XMSM) 2613451
----------- ----------- ---------------- ----------------------- --------
420 42.52 EUR 13:40:57 Euronext Dublin (XMSM) 2616401
----------- ----------- ---------------- ----------------------- --------
211 42.52 EUR 13:40:57 Euronext Dublin (XMSM) 2616403
----------- ----------- ---------------- ----------------------- --------
350 42.52 EUR 13:40:57 Euronext Dublin (XMSM) 2616405
----------- ----------- ---------------- ----------------------- --------
353 42.52 EUR 13:40:57 Euronext Dublin (XMSM) 2616407
----------- ----------- ---------------- ----------------------- --------
68 42.52 EUR 13:40:57 Euronext Dublin (XMSM) 2616411
----------- ----------- ---------------- ----------------------- --------
78 42.52 EUR 13:40:57 Euronext Dublin (XMSM) 2616409
----------- ----------- ---------------- ----------------------- --------
161 42.53 EUR 13:41:38 Euronext Dublin (XMSM) 2617429
----------- ----------- ---------------- ----------------------- --------
344 42.53 EUR 13:41:38 Euronext Dublin (XMSM) 2617427
----------- ----------- ---------------- ----------------------- --------
464 42.53 EUR 13:42:42 Euronext Dublin (XMSM) 2619050
----------- ----------- ---------------- ----------------------- --------
155 42.54 EUR 13:42:42 Euronext Dublin (XMSM) 2619047
----------- ----------- ---------------- ----------------------- --------
150 42.54 EUR 13:42:42 Euronext Dublin (XMSM) 2619045
----------- ----------- ---------------- ----------------------- --------
155 42.54 EUR 13:42:42 Euronext Dublin (XMSM) 2619043
----------- ----------- ---------------- ----------------------- --------
206 42.62 EUR 13:45:17 Euronext Dublin (XMSM) 2622680
----------- ----------- ---------------- ----------------------- --------
324 42.62 EUR 13:45:17 Euronext Dublin (XMSM) 2622678
----------- ----------- ---------------- ----------------------- --------
928 42.62 EUR 13:45:17 Euronext Dublin (XMSM) 2622676
----------- ----------- ---------------- ----------------------- --------
155 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623101
----------- ----------- ---------------- ----------------------- --------
150 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623099
----------- ----------- ---------------- ----------------------- --------
155 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623103
----------- ----------- ---------------- ----------------------- --------
21 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623105
----------- ----------- ---------------- ----------------------- --------
298 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623097
----------- ----------- ---------------- ----------------------- --------
51 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623095
----------- ----------- ---------------- ----------------------- --------
46 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623043
----------- ----------- ---------------- ----------------------- --------
61 42.61 EUR 13:45:32 Euronext Dublin (XMSM) 2623040
----------- ----------- ---------------- ----------------------- --------
236 42.61 EUR 13:47:24 Euronext Dublin (XMSM) 2625597
----------- ----------- ---------------- ----------------------- --------
277 42.61 EUR 13:47:24 Euronext Dublin (XMSM) 2625595
----------- ----------- ---------------- ----------------------- --------
219 42.62 EUR 13:47:57 Euronext Dublin (XMSM) 2626327
----------- ----------- ---------------- ----------------------- --------
94 42.66 EUR 13:48:34 Euronext Dublin (XMSM) 2627413
----------- ----------- ---------------- ----------------------- --------
260 42.66 EUR 13:48:34 Euronext Dublin (XMSM) 2627411
----------- ----------- ---------------- ----------------------- --------
553 42.67 EUR 13:48:53 Euronext Dublin (XMSM) 2627894
----------- ----------- ---------------- ----------------------- --------
493 42.68 EUR 13:49:22 Euronext Dublin (XMSM) 2628645
----------- ----------- ---------------- ----------------------- --------
141 42.73 EUR 13:51:05 Euronext Dublin (XMSM) 2631559
----------- ----------- ---------------- ----------------------- --------
155 42.73 EUR 13:51:05 Euronext Dublin (XMSM) 2631557
----------- ----------- ---------------- ----------------------- --------
60 42.73 EUR 13:51:05 Euronext Dublin (XMSM) 2631555
----------- ----------- ---------------- ----------------------- --------
150 42.73 EUR 13:51:05 Euronext Dublin (XMSM) 2631553
----------- ----------- ---------------- ----------------------- --------
60 42.73 EUR 13:51:14 Euronext Dublin (XMSM) 2631866
----------- ----------- ---------------- ----------------------- --------
150 42.73 EUR 13:51:14 Euronext Dublin (XMSM) 2631864
----------- ----------- ---------------- ----------------------- --------
3 42.75 EUR 13:52:03 Euronext Dublin (XMSM) 2632923
----------- ----------- ---------------- ----------------------- --------
10 42.75 EUR 13:52:03 Euronext Dublin (XMSM) 2632920
----------- ----------- ---------------- ----------------------- --------
487 42.76 EUR 13:52:06 Euronext Dublin (XMSM) 2632969
----------- ----------- ---------------- ----------------------- --------
54 42.76 EUR 13:52:06 Euronext Dublin (XMSM) 2632967
----------- ----------- ---------------- ----------------------- --------
248 42.75 EUR 13:52:11 Euronext Dublin (XMSM) 2633056
----------- ----------- ---------------- ----------------------- --------
383 42.75 EUR 13:52:11 Euronext Dublin (XMSM) 2633054
----------- ----------- ---------------- ----------------------- --------
118 42.76 EUR 13:53:10 Euronext Dublin (XMSM) 2634448
----------- ----------- ---------------- ----------------------- --------
150 42.76 EUR 13:53:10 Euronext Dublin (XMSM) 2634446
----------- ----------- ---------------- ----------------------- --------
60 42.76 EUR 13:53:10 Euronext Dublin (XMSM) 2634444
----------- ----------- ---------------- ----------------------- --------
155 42.76 EUR 13:53:10 Euronext Dublin (XMSM) 2634442
----------- ----------- ---------------- ----------------------- --------
552 42.80 EUR 13:54:54 Euronext Dublin (XMSM) 2637064
----------- ----------- ---------------- ----------------------- --------
524 42.80 EUR 13:54:54 Euronext Dublin (XMSM) 2637062
----------- ----------- ---------------- ----------------------- --------
467 42.79 EUR 13:55:14 Euronext Dublin (XMSM) 2637652
----------- ----------- ---------------- ----------------------- --------
99 42.79 EUR 13:55:14 Euronext Dublin (XMSM) 2637654
----------- ----------- ---------------- ----------------------- --------
542 42.79 EUR 13:55:15 Euronext Dublin (XMSM) 2637690
----------- ----------- ---------------- ----------------------- --------
113 42.79 EUR 13:55:15 Euronext Dublin (XMSM) 2637688
----------- ----------- ---------------- ----------------------- --------
795 42.81 EUR 13:57:33 Euronext Dublin (XMSM) 2641763
----------- ----------- ---------------- ----------------------- --------
175 42.84 EUR 13:58:31 Euronext Dublin (XMSM) 2643151
----------- ----------- ---------------- ----------------------- --------
281 42.84 EUR 13:58:31 Euronext Dublin (XMSM) 2643149
----------- ----------- ---------------- ----------------------- --------
307 42.93 EUR 13:59:47 Euronext Dublin (XMSM) 2645081
----------- ----------- ---------------- ----------------------- --------
150 42.93 EUR 13:59:47 Euronext Dublin (XMSM) 2645079
----------- ----------- ---------------- ----------------------- --------
499 42.94 EUR 14:00:02 Euronext Dublin (XMSM) 2645392
----------- ----------- ---------------- ----------------------- --------
510 42.93 EUR 14:00:03 Euronext Dublin (XMSM) 2645429
----------- ----------- ---------------- ----------------------- --------
470 42.92 EUR 14:00:06 Euronext Dublin (XMSM) 2645672
----------- ----------- ---------------- ----------------------- --------
506 42.88 EUR 14:00:55 Euronext Dublin (XMSM) 2646885
----------- ----------- ---------------- ----------------------- --------
550 42.83 EUR 14:01:33 Euronext Dublin (XMSM) 2647958
----------- ----------- ---------------- ----------------------- --------
549 42.85 EUR 14:02:39 Euronext Dublin (XMSM) 2649626
----------- ----------- ---------------- ----------------------- --------
561 42.85 EUR 14:03:17 Euronext Dublin (XMSM) 2650827
----------- ----------- ---------------- ----------------------- --------
531 42.82 EUR 14:04:01 Euronext Dublin (XMSM) 2652160
----------- ----------- ---------------- ----------------------- --------
478 42.82 EUR 14:05:24 Euronext Dublin (XMSM) 2654352
----------- ----------- ---------------- ----------------------- --------
516 42.82 EUR 14:05:24 Euronext Dublin (XMSM) 2654354
----------- ----------- ---------------- ----------------------- --------
473 42.78 EUR 14:05:37 Euronext Dublin (XMSM) 2654732
----------- ----------- ---------------- ----------------------- --------
560 42.83 EUR 14:07:14 Euronext Dublin (XMSM) 2657360
----------- ----------- ---------------- ----------------------- --------
94 42.82 EUR 14:07:25 Euronext Dublin (XMSM) 2657849
----------- ----------- ---------------- ----------------------- --------
150 42.82 EUR 14:07:25 Euronext Dublin (XMSM) 2657847
----------- ----------- ---------------- ----------------------- --------
155 42.82 EUR 14:07:25 Euronext Dublin (XMSM) 2657845
----------- ----------- ---------------- ----------------------- --------
155 42.82 EUR 14:07:25 Euronext Dublin (XMSM) 2657843
----------- ----------- ---------------- ----------------------- --------
468 42.82 EUR 14:07:25 Euronext Dublin (XMSM) 2657841
----------- ----------- ---------------- ----------------------- --------
479 42.86 EUR 14:09:41 Euronext Dublin (XMSM) 2661152
----------- ----------- ---------------- ----------------------- --------
53 42.86 EUR 14:09:41 Euronext Dublin (XMSM) 2661150
----------- ----------- ---------------- ----------------------- --------
155 42.86 EUR 14:09:41 Euronext Dublin (XMSM) 2661144
----------- ----------- ---------------- ----------------------- --------
155 42.86 EUR 14:09:41 Euronext Dublin (XMSM) 2661146
----------- ----------- ---------------- ----------------------- --------
60 42.86 EUR 14:09:41 Euronext Dublin (XMSM) 2661148
----------- ----------- ---------------- ----------------------- --------
150 42.86 EUR 14:09:41 Euronext Dublin (XMSM) 2661142
----------- ----------- ---------------- ----------------------- --------
257 42.85 EUR 14:09:45 Euronext Dublin (XMSM) 2661275
----------- ----------- ---------------- ----------------------- --------
329 42.85 EUR 14:09:45 Euronext Dublin (XMSM) 2661273
----------- ----------- ---------------- ----------------------- --------
96 42.83 EUR 14:10:25 Euronext Dublin (XMSM) 2662426
----------- ----------- ---------------- ----------------------- --------
155 42.83 EUR 14:10:25 Euronext Dublin (XMSM) 2662424
----------- ----------- ---------------- ----------------------- --------
155 42.83 EUR 14:10:25 Euronext Dublin (XMSM) 2662422
----------- ----------- ---------------- ----------------------- --------
140 42.83 EUR 14:10:25 Euronext Dublin (XMSM) 2662418
----------- ----------- ---------------- ----------------------- --------
14 42.85 EUR 14:12:11 Euronext Dublin (XMSM) 2664910
----------- ----------- ---------------- ----------------------- --------
155 42.85 EUR 14:12:11 Euronext Dublin (XMSM) 2664908
----------- ----------- ---------------- ----------------------- --------
155 42.85 EUR 14:12:11 Euronext Dublin (XMSM) 2664906
----------- ----------- ---------------- ----------------------- --------
200 42.85 EUR 14:12:11 Euronext Dublin (XMSM) 2664904
----------- ----------- ---------------- ----------------------- --------
215 42.85 EUR 14:12:11 Euronext Dublin (XMSM) 2664902
----------- ----------- ---------------- ----------------------- --------
247 42.85 EUR 14:12:11 Euronext Dublin (XMSM) 2664900
----------- ----------- ---------------- ----------------------- --------
563 42.86 EUR 14:12:11 Euronext Dublin (XMSM) 2664898
----------- ----------- ---------------- ----------------------- --------
166 42.85 EUR 14:13:28 Euronext Dublin (XMSM) 2667056
----------- ----------- ---------------- ----------------------- --------
331 42.85 EUR 14:13:28 Euronext Dublin (XMSM) 2667058
----------- ----------- ---------------- ----------------------- --------
481 42.84 EUR 14:14:41 Euronext Dublin (XMSM) 2669456
----------- ----------- ---------------- ----------------------- --------
105 42.84 EUR 14:15:13 Euronext Dublin (XMSM) 2670515
----------- ----------- ---------------- ----------------------- --------
150 42.84 EUR 14:15:13 Euronext Dublin (XMSM) 2670513
----------- ----------- ---------------- ----------------------- --------
155 42.84 EUR 14:15:13 Euronext Dublin (XMSM) 2670511
----------- ----------- ---------------- ----------------------- --------
155 42.84 EUR 14:15:13 Euronext Dublin (XMSM) 2670508
----------- ----------- ---------------- ----------------------- --------
496 42.83 EUR 14:15:34 Euronext Dublin (XMSM) 2671099
----------- ----------- ---------------- ----------------------- --------
69 42.83 EUR 14:15:34 Euronext Dublin (XMSM) 2671097
----------- ----------- ---------------- ----------------------- --------
461 42.86 EUR 14:17:21 Euronext Dublin (XMSM) 2674058
----------- ----------- ---------------- ----------------------- --------
461 42.87 EUR 14:17:21 Euronext Dublin (XMSM) 2674039
----------- ----------- ---------------- ----------------------- --------
537 42.85 EUR 14:17:32 Euronext Dublin (XMSM) 2674331
----------- ----------- ---------------- ----------------------- --------
150 42.94 EUR 14:19:12 Euronext Dublin (XMSM) 2676985
----------- ----------- ---------------- ----------------------- --------
4 42.94 EUR 14:19:12 Euronext Dublin (XMSM) 2676987
----------- ----------- ---------------- ----------------------- --------
49 42.93 EUR 14:19:12 Euronext Dublin (XMSM) 2676989
----------- ----------- ---------------- ----------------------- --------
155 42.93 EUR 14:19:12 Euronext Dublin (XMSM) 2676979
----------- ----------- ---------------- ----------------------- --------
260 42.93 EUR 14:19:12 Euronext Dublin (XMSM) 2676977
----------- ----------- ---------------- ----------------------- --------
155 42.94 EUR 14:19:12 Euronext Dublin (XMSM) 2676983
----------- ----------- ---------------- ----------------------- --------
155 42.94 EUR 14:19:12 Euronext Dublin (XMSM) 2676981
----------- ----------- ---------------- ----------------------- --------
162 42.93 EUR 14:19:12 Euronext Dublin (XMSM) 2676975
----------- ----------- ---------------- ----------------------- --------
383 42.93 EUR 14:19:12 Euronext Dublin (XMSM) 2676973
----------- ----------- ---------------- ----------------------- --------
892 42.92 EUR 14:20:45 Euronext Dublin (XMSM) 2679713
----------- ----------- ---------------- ----------------------- --------
485 42.97 EUR 14:21:34 Euronext Dublin (XMSM) 2681568
----------- ----------- ---------------- ----------------------- --------
476 42.97 EUR 14:21:34 Euronext Dublin (XMSM) 2681566
----------- ----------- ---------------- ----------------------- --------
14 42.97 EUR 14:21:34 Euronext Dublin (XMSM) 2681564
----------- ----------- ---------------- ----------------------- --------
466 42.97 EUR 14:22:31 Euronext Dublin (XMSM) 2683203
----------- ----------- ---------------- ----------------------- --------
464 42.97 EUR 14:22:31 Euronext Dublin (XMSM) 2683201
----------- ----------- ---------------- ----------------------- --------
90 42.99 EUR 14:23:53 Euronext Dublin (XMSM) 2685159
----------- ----------- ---------------- ----------------------- --------
155 42.99 EUR 14:23:53 Euronext Dublin (XMSM) 2685157
----------- ----------- ---------------- ----------------------- --------
160 42.99 EUR 14:23:53 Euronext Dublin (XMSM) 2685155
----------- ----------- ---------------- ----------------------- --------
155 42.99 EUR 14:23:53 Euronext Dublin (XMSM) 2685153
----------- ----------- ---------------- ----------------------- --------
587 42.98 EUR 14:23:53 Euronext Dublin (XMSM) 2685151
----------- ----------- ---------------- ----------------------- --------
513 43.00 EUR 14:25:00 Euronext Dublin (XMSM) 2687007
----------- ----------- ---------------- ----------------------- --------
403 43.00 EUR 14:25:29 Euronext Dublin (XMSM) 2688000
----------- ----------- ---------------- ----------------------- --------
26 43.00 EUR 14:25:29 Euronext Dublin (XMSM) 2687998
----------- ----------- ---------------- ----------------------- --------
55 43.00 EUR 14:25:29 Euronext Dublin (XMSM) 2687996
----------- ----------- ---------------- ----------------------- --------
72 42.99 EUR 14:25:51 Euronext Dublin (XMSM) 2688567
----------- ----------- ---------------- ----------------------- --------
443 42.99 EUR 14:25:51 Euronext Dublin (XMSM) 2688569
----------- ----------- ---------------- ----------------------- --------
322 42.99 EUR 14:26:25 Euronext Dublin (XMSM) 2689597
----------- ----------- ---------------- ----------------------- --------
204 42.99 EUR 14:26:26 Euronext Dublin (XMSM) 2689661
----------- ----------- ---------------- ----------------------- --------
35 42.80 EUR 15:23:00 Euronext Dublin (XMSM) 2846308
----------- ----------- ---------------- ----------------------- --------
75 42.80 EUR 15:23:00 Euronext Dublin (XMSM) 2846310
----------- ----------- ---------------- ----------------------- --------
155 42.80 EUR 15:23:00 Euronext Dublin (XMSM) 2846306
----------- ----------- ---------------- ----------------------- --------
150 42.80 EUR 15:23:00 Euronext Dublin (XMSM) 2846304
----------- ----------- ---------------- ----------------------- --------
155 42.80 EUR 15:23:00 Euronext Dublin (XMSM) 2846302
----------- ----------- ---------------- ----------------------- --------
546 42.80 EUR 15:23:00 Euronext Dublin (XMSM) 2846299
----------- ----------- ---------------- ----------------------- --------
468 42.79 EUR 15:23:18 Euronext Dublin (XMSM) 2847033
----------- ----------- ---------------- ----------------------- --------
155 42.80 EUR 15:24:30 Euronext Dublin (XMSM) 2849894
----------- ----------- ---------------- ----------------------- --------
155 42.80 EUR 15:24:30 Euronext Dublin (XMSM) 2849892
----------- ----------- ---------------- ----------------------- --------
435 42.80 EUR 15:24:30 Euronext Dublin (XMSM) 2849884
----------- ----------- ---------------- ----------------------- --------
109 42.80 EUR 15:24:30 Euronext Dublin (XMSM) 2849882
----------- ----------- ---------------- ----------------------- --------
545 42.80 EUR 15:24:30 Euronext Dublin (XMSM) 2849880
----------- ----------- ---------------- ----------------------- --------
48 42.78 EUR 15:24:32 Euronext Dublin (XMSM) 2850128
----------- ----------- ---------------- ----------------------- --------
480 42.78 EUR 15:24:32 Euronext Dublin (XMSM) 2850126
----------- ----------- ---------------- ----------------------- --------
556 42.81 EUR 15:25:21 Euronext Dublin (XMSM) 2854720
----------- ----------- ---------------- ----------------------- --------
47 42.80 EUR 15:25:26 Euronext Dublin (XMSM) 2855366
----------- ----------- ---------------- ----------------------- --------
157 42.80 EUR 15:25:26 Euronext Dublin (XMSM) 2855364
----------- ----------- ---------------- ----------------------- --------
272 42.80 EUR 15:25:26 Euronext Dublin (XMSM) 2855368
----------- ----------- ---------------- ----------------------- --------
527 42.80 EUR 15:25:27 Euronext Dublin (XMSM) 2855403
----------- ----------- ---------------- ----------------------- --------
135 42.80 EUR 15:25:27 Euronext Dublin (XMSM) 2855401
----------- ----------- ---------------- ----------------------- --------
26 42.80 EUR 15:26:00 Euronext Dublin (XMSM) 2856719
----------- ----------- ---------------- ----------------------- --------
155 42.80 EUR 15:26:00 Euronext Dublin (XMSM) 2856717
----------- ----------- ---------------- ----------------------- --------
155 42.80 EUR 15:26:00 Euronext Dublin (XMSM) 2856715
----------- ----------- ---------------- ----------------------- --------
150 42.80 EUR 15:26:00 Euronext Dublin (XMSM) 2856713
----------- ----------- ---------------- ----------------------- --------
463 42.80 EUR 15:26:00 Euronext Dublin (XMSM) 2856708
----------- ----------- ---------------- ----------------------- --------
370 42.84 EUR 15:27:02 Euronext Dublin (XMSM) 2859315
----------- ----------- ---------------- ----------------------- --------
122 42.84 EUR 15:27:02 Euronext Dublin (XMSM) 2859313
----------- ----------- ---------------- ----------------------- --------
493 42.83 EUR 15:27:14 Euronext Dublin (XMSM) 2859763
----------- ----------- ---------------- ----------------------- --------
296 42.83 EUR 15:27:14 Euronext Dublin (XMSM) 2859761
----------- ----------- ---------------- ----------------------- --------
295 42.83 EUR 15:27:14 Euronext Dublin (XMSM) 2859759
----------- ----------- ---------------- ----------------------- --------
155 42.82 EUR 15:27:36 Euronext Dublin (XMSM) 2860518
----------- ----------- ---------------- ----------------------- --------
155 42.82 EUR 15:27:36 Euronext Dublin (XMSM) 2860516
----------- ----------- ---------------- ----------------------- --------
150 42.82 EUR 15:27:36 Euronext Dublin (XMSM) 2860520
----------- ----------- ---------------- ----------------------- --------
36 42.82 EUR 15:27:36 Euronext Dublin (XMSM) 2860522
----------- ----------- ---------------- ----------------------- --------
524 42.82 EUR 15:27:36 Euronext Dublin (XMSM) 2860514
----------- ----------- ---------------- ----------------------- --------
38 42.82 EUR 15:28:17 Euronext Dublin (XMSM) 2862033
----------- ----------- ---------------- ----------------------- --------
155 42.82 EUR 15:28:21 Euronext Dublin (XMSM) 2862164
----------- ----------- ---------------- ----------------------- --------
155 42.82 EUR 15:28:21 Euronext Dublin (XMSM) 2862162
----------- ----------- ---------------- ----------------------- --------
315 42.82 EUR 15:28:21 Euronext Dublin (XMSM) 2862160
----------- ----------- ---------------- ----------------------- --------
127 42.82 EUR 15:28:21 Euronext Dublin (XMSM) 2862158
----------- ----------- ---------------- ----------------------- --------
561 42.87 EUR 15:29:13 Euronext Dublin (XMSM) 2864243
----------- ----------- ---------------- ----------------------- --------
30 42.86 EUR 15:29:15 Euronext Dublin (XMSM) 2864328
----------- ----------- ---------------- ----------------------- --------
155 42.86 EUR 15:29:15 Euronext Dublin (XMSM) 2864326
----------- ----------- ---------------- ----------------------- --------
155 42.86 EUR 15:29:15 Euronext Dublin (XMSM) 2864324
----------- ----------- ---------------- ----------------------- --------
150 42.86 EUR 15:29:15 Euronext Dublin (XMSM) 2864322
----------- ----------- ---------------- ----------------------- --------
256 42.86 EUR 15:29:15 Euronext Dublin (XMSM) 2864320
----------- ----------- ---------------- ----------------------- --------
239 42.86 EUR 15:29:15 Euronext Dublin (XMSM) 2864318
----------- ----------- ---------------- ----------------------- --------
225 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871918
----------- ----------- ---------------- ----------------------- --------
210 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871885
----------- ----------- ---------------- ----------------------- --------
58 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871883
----------- ----------- ---------------- ----------------------- --------
21 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871889
----------- ----------- ---------------- ----------------------- --------
297 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871887
----------- ----------- ---------------- ----------------------- --------
27 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871874
----------- ----------- ---------------- ----------------------- --------
226 43.02 EUR 15:30:51 Euronext Dublin (XMSM) 2871876
----------- ----------- ---------------- ----------------------- --------
260 43.06 EUR 15:31:44 Euronext Dublin (XMSM) 2874756
----------- ----------- ---------------- ----------------------- --------
240 43.07 EUR 15:32:06 Euronext Dublin (XMSM) 2875772
----------- ----------- ---------------- ----------------------- --------
260 43.08 EUR 15:32:17 Euronext Dublin (XMSM) 2876171
----------- ----------- ---------------- ----------------------- --------
575 43.07 EUR 15:32:18 Euronext Dublin (XMSM) 2876181
----------- ----------- ---------------- ----------------------- --------
521 43.15 EUR 15:33:22 Euronext Dublin (XMSM) 2879482
----------- ----------- ---------------- ----------------------- --------
81 43.14 EUR 15:33:24 Euronext Dublin (XMSM) 2879595
----------- ----------- ---------------- ----------------------- --------
202 43.14 EUR 15:33:24 Euronext Dublin (XMSM) 2879593
----------- ----------- ---------------- ----------------------- --------
150 43.14 EUR 15:33:24 Euronext Dublin (XMSM) 2879591
----------- ----------- ---------------- ----------------------- --------
155 43.14 EUR 15:33:24 Euronext Dublin (XMSM) 2879589
----------- ----------- ---------------- ----------------------- --------
521 43.14 EUR 15:33:24 Euronext Dublin (XMSM) 2879585
----------- ----------- ---------------- ----------------------- --------
521 43.14 EUR 15:33:24 Euronext Dublin (XMSM) 2879587
----------- ----------- ---------------- ----------------------- --------
2 43.12 EUR 15:34:03 Euronext Dublin (XMSM) 2881407
----------- ----------- ---------------- ----------------------- --------
488 43.15 EUR 15:34:20 Euronext Dublin (XMSM) 2882223
----------- ----------- ---------------- ----------------------- --------
671 43.13 EUR 15:34:21 Euronext Dublin (XMSM) 2882358
----------- ----------- ---------------- ----------------------- --------
601 43.14 EUR 15:34:21 Euronext Dublin (XMSM) 2882248
----------- ----------- ---------------- ----------------------- --------
396 43.16 EUR 15:35:05 Euronext Dublin (XMSM) 2884587
----------- ----------- ---------------- ----------------------- --------
183 43.16 EUR 15:35:05 Euronext Dublin (XMSM) 2884584
----------- ----------- ---------------- ----------------------- --------
578 43.17 EUR 15:35:05 Euronext Dublin (XMSM) 2884571
----------- ----------- ---------------- ----------------------- --------
495 43.15 EUR 15:35:08 Euronext Dublin (XMSM) 2884778
----------- ----------- ---------------- ----------------------- --------
10 43.15 EUR 15:35:08 Euronext Dublin (XMSM) 2884776
----------- ----------- ---------------- ----------------------- --------
214 43.21 EUR 15:35:52 Euronext Dublin (XMSM) 2887277
----------- ----------- ---------------- ----------------------- --------
252 43.21 EUR 15:35:52 Euronext Dublin (XMSM) 2887275
----------- ----------- ---------------- ----------------------- --------
501 43.20 EUR 15:36:00 Euronext Dublin (XMSM) 2887607
----------- ----------- ---------------- ----------------------- --------
20 43.18 EUR 15:36:04 Euronext Dublin (XMSM) 2888195
----------- ----------- ---------------- ----------------------- --------
150 43.18 EUR 15:36:05 Euronext Dublin (XMSM) 2888254
----------- ----------- ---------------- ----------------------- --------
379 43.18 EUR 15:36:06 Euronext Dublin (XMSM) 2888264
----------- ----------- ---------------- ----------------------- --------
40 43.13 EUR 15:36:17 Euronext Dublin (XMSM) 2889040
----------- ----------- ---------------- ----------------------- --------
447 43.13 EUR 15:36:19 Euronext Dublin (XMSM) 2889142
----------- ----------- ---------------- ----------------------- --------
230 43.10 EUR 15:37:00 Euronext Dublin (XMSM) 2890960
----------- ----------- ---------------- ----------------------- --------
304 43.10 EUR 15:37:00 Euronext Dublin (XMSM) 2890958
----------- ----------- ---------------- ----------------------- --------
150 43.10 EUR 15:37:32 Euronext Dublin (XMSM) 2892485
----------- ----------- ---------------- ----------------------- --------
414 43.10 EUR 15:37:32 Euronext Dublin (XMSM) 2892483
----------- ----------- ---------------- ----------------------- --------
559 43.09 EUR 15:37:35 Euronext Dublin (XMSM) 2892691
----------- ----------- ---------------- ----------------------- --------
467 43.07 EUR 15:37:53 Euronext Dublin (XMSM) 2893299
----------- ----------- ---------------- ----------------------- --------
159 43.13 EUR 15:38:50 Euronext Dublin (XMSM) 2896096
----------- ----------- ---------------- ----------------------- --------
159 43.13 EUR 15:38:50 Euronext Dublin (XMSM) 2896094
----------- ----------- ---------------- ----------------------- --------
468 43.13 EUR 15:38:50 Euronext Dublin (XMSM) 2896092
----------- ----------- ---------------- ----------------------- --------
349 43.12 EUR 15:38:55 Euronext Dublin (XMSM) 2896226
----------- ----------- ---------------- ----------------------- --------
159 43.12 EUR 15:38:55 Euronext Dublin (XMSM) 2896224
----------- ----------- ---------------- ----------------------- --------
509 43.12 EUR 15:38:55 Euronext Dublin (XMSM) 2896222
----------- ----------- ---------------- ----------------------- --------
547 43.11 EUR 15:39:31 Euronext Dublin (XMSM) 2897688
----------- ----------- ---------------- ----------------------- --------
515 43.10 EUR 15:39:59 Euronext Dublin (XMSM) 2898540
----------- ----------- ---------------- ----------------------- --------
470 43.11 EUR 15:40:42 Euronext Dublin (XMSM) 2900228
----------- ----------- ---------------- ----------------------- --------
552 43.09 EUR 15:40:57 Euronext Dublin (XMSM) 2900589
----------- ----------- ---------------- ----------------------- --------
76 43.08 EUR 15:41:17 Euronext Dublin (XMSM) 2901510
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:41:17 Euronext Dublin (XMSM) 2901508
----------- ----------- ---------------- ----------------------- --------
150 43.08 EUR 15:41:17 Euronext Dublin (XMSM) 2901506
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:41:17 Euronext Dublin (XMSM) 2901504
----------- ----------- ---------------- ----------------------- --------
566 43.08 EUR 15:41:17 Euronext Dublin (XMSM) 2901502
----------- ----------- ---------------- ----------------------- --------
498 43.07 EUR 15:41:26 Euronext Dublin (XMSM) 2902029
----------- ----------- ---------------- ----------------------- --------
85 43.08 EUR 15:42:38 Euronext Dublin (XMSM) 2904967
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:42:38 Euronext Dublin (XMSM) 2904965
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:42:38 Euronext Dublin (XMSM) 2904963
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:42:38 Euronext Dublin (XMSM) 2904961
----------- ----------- ---------------- ----------------------- --------
466 43.08 EUR 15:42:38 Euronext Dublin (XMSM) 2904959
----------- ----------- ---------------- ----------------------- --------
54 43.08 EUR 15:42:38 Euronext Dublin (XMSM) 2904930
----------- ----------- ---------------- ----------------------- --------
470 43.07 EUR 15:42:41 Euronext Dublin (XMSM) 2905230
----------- ----------- ---------------- ----------------------- --------
81 43.07 EUR 15:42:41 Euronext Dublin (XMSM) 2905167
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:43:47 Euronext Dublin (XMSM) 2907883
----------- ----------- ---------------- ----------------------- --------
159 43.08 EUR 15:43:47 Euronext Dublin (XMSM) 2907885
----------- ----------- ---------------- ----------------------- --------
150 43.08 EUR 15:43:47 Euronext Dublin (XMSM) 2907888
----------- ----------- ---------------- ----------------------- --------
488 43.08 EUR 15:43:47 Euronext Dublin (XMSM) 2907879
----------- ----------- ---------------- ----------------------- --------
60 43.07 EUR 15:44:18 Euronext Dublin (XMSM) 2909245
----------- ----------- ---------------- ----------------------- --------
150 43.07 EUR 15:44:18 Euronext Dublin (XMSM) 2909243
----------- ----------- ---------------- ----------------------- --------
159 43.07 EUR 15:44:18 Euronext Dublin (XMSM) 2909241
----------- ----------- ---------------- ----------------------- --------
159 43.07 EUR 15:44:18 Euronext Dublin (XMSM) 2909239
----------- ----------- ---------------- ----------------------- --------
454 43.07 EUR 15:44:18 Euronext Dublin (XMSM) 2909237
----------- ----------- ---------------- ----------------------- --------
538 43.14 EUR 15:45:26 Euronext Dublin (XMSM) 2912246
----------- ----------- ---------------- ----------------------- --------
562 43.12 EUR 15:45:29 Euronext Dublin (XMSM) 2912459
----------- ----------- ---------------- ----------------------- --------
580 43.13 EUR 15:45:29 Euronext Dublin (XMSM) 2912442
----------- ----------- ---------------- ----------------------- --------
39 43.11 EUR 15:46:19 Euronext Dublin (XMSM) 2914706
----------- ----------- ---------------- ----------------------- --------
514 43.11 EUR 15:46:39 Euronext Dublin (XMSM) 2915468
----------- ----------- ---------------- ----------------------- --------
386 43.14 EUR 15:47:50 Euronext Dublin (XMSM) 2918406
----------- ----------- ---------------- ----------------------- --------
44 43.14 EUR 15:47:50 Euronext Dublin (XMSM) 2918404
----------- ----------- ---------------- ----------------------- --------
512 43.14 EUR 15:47:50 Euronext Dublin (XMSM) 2918402
----------- ----------- ---------------- ----------------------- --------
136 43.14 EUR 15:47:50 Euronext Dublin (XMSM) 2918400
----------- ----------- ---------------- ----------------------- --------
599 43.13 EUR 15:47:52 Euronext Dublin (XMSM) 2918639
----------- ----------- ---------------- ----------------------- --------
109 43.13 EUR 15:47:52 Euronext Dublin (XMSM) 2918637
----------- ----------- ---------------- ----------------------- --------
26 43.13 EUR 15:48:09 Euronext Dublin (XMSM) 2919282
----------- ----------- ---------------- ----------------------- --------
198 43.13 EUR 15:48:09 Euronext Dublin (XMSM) 2919280
----------- ----------- ---------------- ----------------------- --------
30 43.13 EUR 15:48:09 Euronext Dublin (XMSM) 2919261
----------- ----------- ---------------- ----------------------- --------
300 43.13 EUR 15:48:09 Euronext Dublin (XMSM) 2919263
----------- ----------- ---------------- ----------------------- --------
479 43.12 EUR 15:48:14 Euronext Dublin (XMSM) 2919491
----------- ----------- ---------------- ----------------------- --------
129 43.12 EUR 15:48:36 Euronext Dublin (XMSM) 2920458
----------- ----------- ---------------- ----------------------- --------
89 43.12 EUR 15:48:36 Euronext Dublin (XMSM) 2920452
----------- ----------- ---------------- ----------------------- --------
157 43.12 EUR 15:48:36 Euronext Dublin (XMSM) 2920450
----------- ----------- ---------------- ----------------------- --------
99 43.12 EUR 15:48:36 Euronext Dublin (XMSM) 2920448
----------- ----------- ---------------- ----------------------- --------
483 43.13 EUR 15:49:01 Euronext Dublin (XMSM) 2921323
----------- ----------- ---------------- ----------------------- --------
106 43.12 EUR 15:49:08 Euronext Dublin (XMSM) 2921874
----------- ----------- ---------------- ----------------------- --------
453 43.12 EUR 15:49:08 Euronext Dublin (XMSM) 2921872
----------- ----------- ---------------- ----------------------- --------
271 43.08 EUR 15:49:26 Euronext Dublin (XMSM) 2922791
----------- ----------- ---------------- ----------------------- --------
198 43.08 EUR 15:49:26 Euronext Dublin (XMSM) 2922789
----------- ----------- ---------------- ----------------------- --------
512 43.06 EUR 15:50:04 Euronext Dublin (XMSM) 2924291
----------- ----------- ---------------- ----------------------- --------
502 43.04 EUR 15:50:39 Euronext Dublin (XMSM) 2925833
----------- ----------- ---------------- ----------------------- --------
288 43.03 EUR 15:50:43 Euronext Dublin (XMSM) 2926095
----------- ----------- ---------------- ----------------------- --------
229 43.03 EUR 15:50:43 Euronext Dublin (XMSM) 2926076
----------- ----------- ---------------- ----------------------- --------
539 43.07 EUR 15:51:53 Euronext Dublin (XMSM) 2929059
----------- ----------- ---------------- ----------------------- --------
33 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929169
----------- ----------- ---------------- ----------------------- --------
40 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929160
----------- ----------- ---------------- ----------------------- --------
47 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929158
----------- ----------- ---------------- ----------------------- --------
62 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929156
----------- ----------- ---------------- ----------------------- --------
34 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929154
----------- ----------- ---------------- ----------------------- --------
33 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929152
----------- ----------- ---------------- ----------------------- --------
131 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929150
----------- ----------- ---------------- ----------------------- --------
33 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929148
----------- ----------- ---------------- ----------------------- --------
405 43.06 EUR 15:51:56 Euronext Dublin (XMSM) 2929146
----------- ----------- ---------------- ----------------------- --------
315 43.06 EUR 15:51:57 Euronext Dublin (XMSM) 2929235
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBBOBDDCDN
(END) Dow Jones Newswires
December 01, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024