TIDMCRH

RNS Number : 1050U

CRH PLC

01 December 2021

 
 1(st) December 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 30(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     314,000 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR43.2100 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR42.2700 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR42.6073 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  23,143,224 of its ordinary shares in treasury which represents 
  2.911% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 771,997,114 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  30(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      30/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           42.6073              314,000 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     418         42.49         EUR          08:03:46       Euronext Dublin (XMSM)   1858141 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         42.49         EUR          08:03:46       Euronext Dublin (XMSM)   1858139 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.45         EUR          08:03:53       Euronext Dublin (XMSM)   1858443 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.41         EUR          08:04:46       Euronext Dublin (XMSM)   1860772 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         42.37         EUR          08:04:54       Euronext Dublin (XMSM)   1861112 
              -----------  -----------  ----------------  -----------------------  -------- 
     243         42.37         EUR          08:04:59       Euronext Dublin (XMSM)   1861241 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.36         EUR          08:05:02       Euronext Dublin (XMSM)   1861545 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.36         EUR          08:05:02       Euronext Dublin (XMSM)   1861543 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.36         EUR          08:05:02       Euronext Dublin (XMSM)   1861541 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.35         EUR          08:05:02       Euronext Dublin (XMSM)   1861539 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.35         EUR          08:05:02       Euronext Dublin (XMSM)   1861537 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          42.43         EUR          08:06:10       Euronext Dublin (XMSM)   1863743 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         42.43         EUR          08:06:10       Euronext Dublin (XMSM)   1863741 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.44         EUR          08:06:10       Euronext Dublin (XMSM)   1863734 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         42.45         EUR          08:06:10       Euronext Dublin (XMSM)   1863732 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         42.53         EUR          08:07:13       Euronext Dublin (XMSM)   1867104 
              -----------  -----------  ----------------  -----------------------  -------- 
     275         42.51         EUR          08:07:15       Euronext Dublin (XMSM)   1867189 
              -----------  -----------  ----------------  -----------------------  -------- 
     265         42.51         EUR          08:07:15       Euronext Dublin (XMSM)   1867191 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.39         EUR          08:07:24       Euronext Dublin (XMSM)   1867548 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         42.39         EUR          08:07:24       Euronext Dublin (XMSM)   1867546 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         42.39         EUR          08:07:24       Euronext Dublin (XMSM)   1867544 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.61         EUR          08:08:38       Euronext Dublin (XMSM)   1884517 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         42.60         EUR          08:08:38       Euronext Dublin (XMSM)   1884515 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.58         EUR          08:08:40       Euronext Dublin (XMSM)   1885088 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.63         EUR          08:09:02       Euronext Dublin (XMSM)   1886455 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          42.68         EUR          08:09:48       Euronext Dublin (XMSM)   1888167 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         42.68         EUR          08:09:48       Euronext Dublin (XMSM)   1888169 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.73         EUR          08:10:05       Euronext Dublin (XMSM)   1888791 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          42.73         EUR          08:10:05       Euronext Dublin (XMSM)   1888789 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          42.76         EUR          08:10:26       Euronext Dublin (XMSM)   1889713 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         42.76         EUR          08:10:26       Euronext Dublin (XMSM)   1889711 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         42.73         EUR          08:10:49       Euronext Dublin (XMSM)   1890398 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         42.65         EUR          08:11:02       Euronext Dublin (XMSM)   1891005 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         42.65         EUR          08:11:05       Euronext Dublin (XMSM)   1891129 
              -----------  -----------  ----------------  -----------------------  -------- 
     266         42.65         EUR          08:11:07       Euronext Dublin (XMSM)   1891217 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         42.51         EUR          08:11:36       Euronext Dublin (XMSM)   1892132 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          42.51         EUR          08:11:36       Euronext Dublin (XMSM)   1892134 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         42.51         EUR          08:11:36       Euronext Dublin (XMSM)   1892136 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         42.66         EUR          08:12:23       Euronext Dublin (XMSM)   1893675 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         42.67         EUR          08:12:23       Euronext Dublin (XMSM)   1893673 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         42.67         EUR          08:12:23       Euronext Dublin (XMSM)   1893671 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          42.59         EUR          08:13:09       Euronext Dublin (XMSM)   1895825 
              -----------  -----------  ----------------  -----------------------  -------- 
     406         42.59         EUR          08:13:25       Euronext Dublin (XMSM)   1896421 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         42.57         EUR          08:13:35       Euronext Dublin (XMSM)   1896888 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.42         EUR          08:14:01       Euronext Dublin (XMSM)   1898045 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         42.32         EUR          08:14:24       Euronext Dublin (XMSM)   1898978 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         42.35         EUR          08:14:47       Euronext Dublin (XMSM)   1899892 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         42.35         EUR          08:14:47       Euronext Dublin (XMSM)   1899890 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.35         EUR          08:14:47       Euronext Dublin (XMSM)   1899888 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          42.35         EUR          08:14:47       Euronext Dublin (XMSM)   1899886 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         42.29         EUR          08:15:21       Euronext Dublin (XMSM)   1901434 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         42.37         EUR          08:16:15       Euronext Dublin (XMSM)   1903691 
              -----------  -----------  ----------------  -----------------------  -------- 
     217         42.35         EUR          08:16:17       Euronext Dublin (XMSM)   1903825 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         42.35         EUR          08:16:17       Euronext Dublin (XMSM)   1903823 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         42.46         EUR          08:16:47       Euronext Dublin (XMSM)   1904868 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         42.46         EUR          08:16:47       Euronext Dublin (XMSM)   1904866 
              -----------  -----------  ----------------  -----------------------  -------- 
     218         42.47         EUR          08:17:05       Euronext Dublin (XMSM)   1905455 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         42.47         EUR          08:17:05       Euronext Dublin (XMSM)   1905453 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          42.42         EUR          08:18:04       Euronext Dublin (XMSM)   1907684 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.42         EUR          08:18:04       Euronext Dublin (XMSM)   1907682 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.42         EUR          08:18:04       Euronext Dublin (XMSM)   1907680 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.42         EUR          08:18:04       Euronext Dublin (XMSM)   1907678 
              -----------  -----------  ----------------  -----------------------  -------- 
     536         42.42         EUR          08:18:04       Euronext Dublin (XMSM)   1907676 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         42.51         EUR          08:19:06       Euronext Dublin (XMSM)   1910049 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.50         EUR          08:19:08       Euronext Dublin (XMSM)   1910091 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         42.49         EUR          08:19:09       Euronext Dublin (XMSM)   1910132 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         42.53         EUR          08:19:34       Euronext Dublin (XMSM)   1911115 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          42.51         EUR          08:20:12       Euronext Dublin (XMSM)   1913048 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.51         EUR          08:20:12       Euronext Dublin (XMSM)   1913046 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         42.51         EUR          08:20:12       Euronext Dublin (XMSM)   1913044 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          42.51         EUR          08:20:12       Euronext Dublin (XMSM)   1913042 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.57         EUR          08:20:33       Euronext Dublin (XMSM)   1913901 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          42.56         EUR          08:20:44       Euronext Dublin (XMSM)   1914301 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         42.56         EUR          08:20:44       Euronext Dublin (XMSM)   1914303 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         42.60         EUR          08:21:08       Euronext Dublin (XMSM)   1915128 
              -----------  -----------  ----------------  -----------------------  -------- 
     242         42.60         EUR          08:21:08       Euronext Dublin (XMSM)   1915126 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          42.59         EUR          08:22:05       Euronext Dublin (XMSM)   1917341 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.59         EUR          08:22:05       Euronext Dublin (XMSM)   1917338 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.59         EUR          08:22:05       Euronext Dublin (XMSM)   1917336 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.58         EUR          08:22:05       Euronext Dublin (XMSM)   1917334 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         42.59         EUR          08:22:05       Euronext Dublin (XMSM)   1917330 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         42.50         EUR          08:22:18       Euronext Dublin (XMSM)   1917920 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.48         EUR          08:22:38       Euronext Dublin (XMSM)   1918740 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         42.50         EUR          08:23:10       Euronext Dublin (XMSM)   1919994 
              -----------  -----------  ----------------  -----------------------  -------- 
     217         42.50         EUR          08:23:10       Euronext Dublin (XMSM)   1919992 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         42.52         EUR          08:23:20       Euronext Dublin (XMSM)   1920433 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          42.52         EUR          08:23:20       Euronext Dublin (XMSM)   1920431 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         42.52         EUR          08:23:20       Euronext Dublin (XMSM)   1920429 
              -----------  -----------  ----------------  -----------------------  -------- 
     343         42.41         EUR          08:23:49       Euronext Dublin (XMSM)   1921431 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          42.41         EUR          08:23:50       Euronext Dublin (XMSM)   1921480 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         42.45         EUR          08:24:04       Euronext Dublin (XMSM)   1922115 
              -----------  -----------  ----------------  -----------------------  -------- 
     580         42.58         EUR          08:25:04       Euronext Dublin (XMSM)   1925039 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         42.65         EUR          08:25:44       Euronext Dublin (XMSM)   1926351 
              -----------  -----------  ----------------  -----------------------  -------- 
     303         42.65         EUR          08:25:44       Euronext Dublin (XMSM)   1926349 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         42.64         EUR          08:25:46       Euronext Dublin (XMSM)   1926447 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.67         EUR          08:26:25       Euronext Dublin (XMSM)   1928144 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         42.65         EUR          08:26:30       Euronext Dublin (XMSM)   1928362 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         42.65         EUR          08:26:30       Euronext Dublin (XMSM)   1928360 
              -----------  -----------  ----------------  -----------------------  -------- 
     579         42.81         EUR          08:27:35       Euronext Dublin (XMSM)   1931121 
              -----------  -----------  ----------------  -----------------------  -------- 
     339         42.81         EUR          08:28:09       Euronext Dublin (XMSM)   1932074 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.81         EUR          08:28:09       Euronext Dublin (XMSM)   1932076 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         42.82         EUR          08:28:18       Euronext Dublin (XMSM)   1932307 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          42.82         EUR          08:28:18       Euronext Dublin (XMSM)   1932305 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          42.82         EUR          08:28:18       Euronext Dublin (XMSM)   1932303 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         42.82         EUR          08:28:18       Euronext Dublin (XMSM)   1932301 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         42.77         EUR          08:29:13       Euronext Dublin (XMSM)   1934286 
              -----------  -----------  ----------------  -----------------------  -------- 
     411         42.75         EUR          08:29:23       Euronext Dublin (XMSM)   1934611 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          42.75         EUR          08:29:23       Euronext Dublin (XMSM)   1934613 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         42.75         EUR          08:30:01       Euronext Dublin (XMSM)   1935971 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         42.70         EUR          08:30:28       Euronext Dublin (XMSM)   1937085 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          42.71         EUR          08:31:03       Euronext Dublin (XMSM)   1938798 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          42.71         EUR          08:31:03       Euronext Dublin (XMSM)   1938796 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         42.71         EUR          08:31:03       Euronext Dublin (XMSM)   1938794 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         42.77         EUR          08:31:54       Euronext Dublin (XMSM)   1941047 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         42.77         EUR          08:31:54       Euronext Dublin (XMSM)   1941045 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.76         EUR          08:32:18       Euronext Dublin (XMSM)   1941859 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          42.73         EUR          08:32:56       Euronext Dublin (XMSM)   1943406 
              -----------  -----------  ----------------  -----------------------  -------- 
     172         42.73         EUR          08:32:56       Euronext Dublin (XMSM)   1943410 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.73         EUR          08:32:56       Euronext Dublin (XMSM)   1943408 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          42.73         EUR          08:33:23       Euronext Dublin (XMSM)   1944318 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         42.73         EUR          08:33:40       Euronext Dublin (XMSM)   1944938 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         42.73         EUR          08:33:40       Euronext Dublin (XMSM)   1944926 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         42.73         EUR          08:33:40       Euronext Dublin (XMSM)   1944924 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         42.73         EUR          08:33:45       Euronext Dublin (XMSM)   1945110 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         42.71         EUR          08:34:36       Euronext Dublin (XMSM)   1946809 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         42.64         EUR          08:35:07       Euronext Dublin (XMSM)   1948095 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          42.64         EUR          08:35:07       Euronext Dublin (XMSM)   1948093 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         42.63         EUR          08:35:42       Euronext Dublin (XMSM)   1949654 
              -----------  -----------  ----------------  -----------------------  -------- 
     313         42.61         EUR          08:36:14       Euronext Dublin (XMSM)   1951307 
              -----------  -----------  ----------------  -----------------------  -------- 
     171         42.61         EUR          08:36:26       Euronext Dublin (XMSM)   1951677 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         42.55         EUR          08:36:46       Euronext Dublin (XMSM)   1952735 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         42.55         EUR          08:37:27       Euronext Dublin (XMSM)   1954486 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         42.50         EUR          08:37:44       Euronext Dublin (XMSM)   1955164 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         42.50         EUR          08:37:44       Euronext Dublin (XMSM)   1955162 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         42.46         EUR          08:38:27       Euronext Dublin (XMSM)   1956922 
              -----------  -----------  ----------------  -----------------------  -------- 
     305         42.46         EUR          08:38:27       Euronext Dublin (XMSM)   1956920 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         42.46         EUR          08:39:15       Euronext Dublin (XMSM)   1958974 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          42.45         EUR          08:39:39       Euronext Dublin (XMSM)   1959866 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.45         EUR          08:39:39       Euronext Dublin (XMSM)   1959864 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.45         EUR          08:39:39       Euronext Dublin (XMSM)   1959862 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          42.45         EUR          08:39:39       Euronext Dublin (XMSM)   1959860 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.45         EUR          08:39:39       Euronext Dublin (XMSM)   1959858 
              -----------  -----------  ----------------  -----------------------  -------- 
     163         42.41         EUR          08:40:13       Euronext Dublin (XMSM)   1961194 
              -----------  -----------  ----------------  -----------------------  -------- 
     302         42.41         EUR          08:40:13       Euronext Dublin (XMSM)   1961192 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.38         EUR          08:40:46       Euronext Dublin (XMSM)   1962583 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         42.38         EUR          08:41:31       Euronext Dublin (XMSM)   1964458 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.43         EUR          08:42:24       Euronext Dublin (XMSM)   1966465 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         42.45         EUR          08:42:48       Euronext Dublin (XMSM)   1967377 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         42.45         EUR          08:42:48       Euronext Dublin (XMSM)   1967375 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         42.51         EUR          08:43:41       Euronext Dublin (XMSM)   1969823 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         42.50         EUR          08:43:41       Euronext Dublin (XMSM)   1969821 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         42.50         EUR          08:43:41       Euronext Dublin (XMSM)   1969819 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         42.51         EUR          08:44:34       Euronext Dublin (XMSM)   1972069 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.51         EUR          08:44:34       Euronext Dublin (XMSM)   1972067 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         42.44         EUR          08:45:31       Euronext Dublin (XMSM)   1974308 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         42.44         EUR          08:45:31       Euronext Dublin (XMSM)   1974306 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         42.40         EUR          08:45:53       Euronext Dublin (XMSM)   1975091 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.39         EUR          08:46:52       Euronext Dublin (XMSM)   1977153 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.39         EUR          08:46:52       Euronext Dublin (XMSM)   1977151 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.39         EUR          08:46:52       Euronext Dublin (XMSM)   1977149 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.39         EUR          08:46:52       Euronext Dublin (XMSM)   1977147 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         42.33         EUR          08:47:19       Euronext Dublin (XMSM)   1978326 
              -----------  -----------  ----------------  -----------------------  -------- 
     575         42.41         EUR          08:48:25       Euronext Dublin (XMSM)   1980288 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.40         EUR          08:48:34       Euronext Dublin (XMSM)   1980538 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          42.36         EUR          08:49:39       Euronext Dublin (XMSM)   1982857 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.36         EUR          08:49:39       Euronext Dublin (XMSM)   1982855 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.36         EUR          08:49:39       Euronext Dublin (XMSM)   1982853 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.36         EUR          08:49:39       Euronext Dublin (XMSM)   1982851 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         42.36         EUR          08:49:39       Euronext Dublin (XMSM)   1982849 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.39         EUR          08:50:31       Euronext Dublin (XMSM)   1987684 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.39         EUR          08:50:31       Euronext Dublin (XMSM)   1987686 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          42.39         EUR          08:50:31       Euronext Dublin (XMSM)   1987688 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.39         EUR          08:50:31       Euronext Dublin (XMSM)   1987682 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.39         EUR          08:50:31       Euronext Dublin (XMSM)   1987680 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.40         EUR          08:51:01       Euronext Dublin (XMSM)   1990901 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.40         EUR          08:52:00       Euronext Dublin (XMSM)   1992786 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         42.40         EUR          08:52:00       Euronext Dublin (XMSM)   1992783 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.40         EUR          08:52:13       Euronext Dublin (XMSM)   1993298 
              -----------  -----------  ----------------  -----------------------  -------- 
     168         42.42         EUR          08:52:36       Euronext Dublin (XMSM)   1993907 
              -----------  -----------  ----------------  -----------------------  -------- 
     356         42.42         EUR          08:52:36       Euronext Dublin (XMSM)   1993905 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.43         EUR          08:53:01       Euronext Dublin (XMSM)   1994736 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.47         EUR          08:53:49       Euronext Dublin (XMSM)   1996251 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          42.47         EUR          08:53:49       Euronext Dublin (XMSM)   1996253 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         42.50         EUR          08:54:04       Euronext Dublin (XMSM)   1996899 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.50         EUR          08:54:04       Euronext Dublin (XMSM)   1996897 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.50         EUR          08:54:15       Euronext Dublin (XMSM)   1997586 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         42.50         EUR          08:54:15       Euronext Dublin (XMSM)   1997561 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         42.57         EUR          08:55:16       Euronext Dublin (XMSM)   2000156 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         42.57         EUR          08:55:16       Euronext Dublin (XMSM)   2000154 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         42.57         EUR          08:55:16       Euronext Dublin (XMSM)   2000152 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         42.47         EUR          08:55:57       Euronext Dublin (XMSM)   2002146 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         42.51         EUR          08:57:29       Euronext Dublin (XMSM)   2006312 
              -----------  -----------  ----------------  -----------------------  -------- 
     232         42.51         EUR          08:57:29       Euronext Dublin (XMSM)   2006310 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          42.51         EUR          08:57:32       Euronext Dublin (XMSM)   2006476 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          08:57:32       Euronext Dublin (XMSM)   2006474 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          08:57:32       Euronext Dublin (XMSM)   2006472 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.51         EUR          08:57:32       Euronext Dublin (XMSM)   2006470 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.51         EUR          08:58:16       Euronext Dublin (XMSM)   2008296 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          08:58:16       Euronext Dublin (XMSM)   2008298 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          08:58:16       Euronext Dublin (XMSM)   2008300 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          42.51         EUR          08:58:16       Euronext Dublin (XMSM)   2008302 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         42.51         EUR          08:58:16       Euronext Dublin (XMSM)   2008279 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.44         EUR          08:59:08       Euronext Dublin (XMSM)   2010431 
              -----------  -----------  ----------------  -----------------------  -------- 
     382         42.45         EUR          09:00:03       Euronext Dublin (XMSM)   2012979 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         42.45         EUR          09:00:03       Euronext Dublin (XMSM)   2012977 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.41         EUR          09:00:19       Euronext Dublin (XMSM)   2013837 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         42.37         EUR          09:00:50       Euronext Dublin (XMSM)   2014888 
              -----------  -----------  ----------------  -----------------------  -------- 
     505         42.31         EUR          09:01:31       Euronext Dublin (XMSM)   2016711 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         42.31         EUR          09:02:15       Euronext Dublin (XMSM)   2018042 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         42.27         EUR          09:02:45       Euronext Dublin (XMSM)   2018841 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         42.27         EUR          09:03:29       Euronext Dublin (XMSM)   2020516 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         42.32         EUR          09:04:20       Euronext Dublin (XMSM)   2022444 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          42.32         EUR          09:04:20       Euronext Dublin (XMSM)   2022442 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         42.29         EUR          09:04:41       Euronext Dublin (XMSM)   2025130 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.29         EUR          09:04:41       Euronext Dublin (XMSM)   2025098 
              -----------  -----------  ----------------  -----------------------  -------- 
     193         42.33         EUR          09:05:40       Euronext Dublin (XMSM)   2027262 
              -----------  -----------  ----------------  -----------------------  -------- 
     362         42.33         EUR          09:05:40       Euronext Dublin (XMSM)   2027260 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          42.35         EUR          09:06:34       Euronext Dublin (XMSM)   2029270 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.35         EUR          09:06:34       Euronext Dublin (XMSM)   2029264 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.35         EUR          09:06:34       Euronext Dublin (XMSM)   2029266 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.35         EUR          09:06:34       Euronext Dublin (XMSM)   2029268 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         42.35         EUR          09:06:34       Euronext Dublin (XMSM)   2029261 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.28         EUR          09:07:13       Euronext Dublin (XMSM)   2030591 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         42.32         EUR          09:08:12       Euronext Dublin (XMSM)   2032626 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          42.35         EUR          09:09:09       Euronext Dublin (XMSM)   2034257 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.35         EUR          09:09:09       Euronext Dublin (XMSM)   2034255 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.35         EUR          09:09:09       Euronext Dublin (XMSM)   2034253 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.35         EUR          09:09:09       Euronext Dublin (XMSM)   2034251 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          42.37         EUR          09:09:40       Euronext Dublin (XMSM)   2035495 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.37         EUR          09:09:40       Euronext Dublin (XMSM)   2035493 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.37         EUR          09:09:40       Euronext Dublin (XMSM)   2035491 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.37         EUR          09:09:40       Euronext Dublin (XMSM)   2035489 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.37         EUR          09:09:40       Euronext Dublin (XMSM)   2035487 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         42.35         EUR          09:10:37       Euronext Dublin (XMSM)   2037772 
              -----------  -----------  ----------------  -----------------------  -------- 
     361         42.35         EUR          09:10:37       Euronext Dublin (XMSM)   2037770 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          42.36         EUR          09:11:43       Euronext Dublin (XMSM)   2040188 
              -----------  -----------  ----------------  -----------------------  -------- 
     189         42.36         EUR          09:11:43       Euronext Dublin (XMSM)   2040186 
              -----------  -----------  ----------------  -----------------------  -------- 
     242         42.36         EUR          09:11:49       Euronext Dublin (XMSM)   2040404 
              -----------  -----------  ----------------  -----------------------  -------- 
     287         42.36         EUR          09:11:49       Euronext Dublin (XMSM)   2040402 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          42.36         EUR          09:11:49       Euronext Dublin (XMSM)   2040398 
              -----------  -----------  ----------------  -----------------------  -------- 
     303         42.36         EUR          09:11:49       Euronext Dublin (XMSM)   2040400 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          42.40         EUR          09:13:50       Euronext Dublin (XMSM)   2043818 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.40         EUR          09:13:50       Euronext Dublin (XMSM)   2043816 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.40         EUR          09:13:50       Euronext Dublin (XMSM)   2043814 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.40         EUR          09:13:50       Euronext Dublin (XMSM)   2043812 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         42.39         EUR          09:13:53       Euronext Dublin (XMSM)   2043933 
              -----------  -----------  ----------------  -----------------------  -------- 
     528         42.39         EUR          09:14:06       Euronext Dublin (XMSM)   2044413 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          42.39         EUR          09:14:06       Euronext Dublin (XMSM)   2044411 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         42.37         EUR          09:15:00       Euronext Dublin (XMSM)   2046043 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.40         EUR          09:16:10       Euronext Dublin (XMSM)   2048457 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.38         EUR          09:16:12       Euronext Dublin (XMSM)   2048610 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         42.45         EUR          09:17:06       Euronext Dublin (XMSM)   2050343 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         42.41         EUR          09:17:46       Euronext Dublin (XMSM)   2051354 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         42.41         EUR          09:17:46       Euronext Dublin (XMSM)   2051352 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         42.51         EUR          09:20:00       Euronext Dublin (XMSM)   2055189 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         42.51         EUR          09:20:00       Euronext Dublin (XMSM)   2055191 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         42.52         EUR          09:20:00       Euronext Dublin (XMSM)   2055187 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         42.50         EUR          09:20:03       Euronext Dublin (XMSM)   2055401 
              -----------  -----------  ----------------  -----------------------  -------- 
     374         42.50         EUR          09:20:03       Euronext Dublin (XMSM)   2055399 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          42.50         EUR          09:20:03       Euronext Dublin (XMSM)   2055397 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         42.44         EUR          09:20:32       Euronext Dublin (XMSM)   2056395 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         42.50         EUR          09:21:19       Euronext Dublin (XMSM)   2057537 
              -----------  -----------  ----------------  -----------------------  -------- 
     265         42.50         EUR          09:21:19       Euronext Dublin (XMSM)   2057535 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          42.50         EUR          09:21:20       Euronext Dublin (XMSM)   2057629 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.49         EUR          09:21:47       Euronext Dublin (XMSM)   2058400 
              -----------  -----------  ----------------  -----------------------  -------- 
     308         42.46         EUR          09:22:42       Euronext Dublin (XMSM)   2059940 
              -----------  -----------  ----------------  -----------------------  -------- 
     255         42.46         EUR          09:22:42       Euronext Dublin (XMSM)   2059938 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          42.44         EUR          09:22:52       Euronext Dublin (XMSM)   2060242 
              -----------  -----------  ----------------  -----------------------  -------- 
     449         42.44         EUR          09:22:52       Euronext Dublin (XMSM)   2060240 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          42.43         EUR          09:24:08       Euronext Dublin (XMSM)   2062926 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         42.44         EUR          09:24:30       Euronext Dublin (XMSM)   2063669 
              -----------  -----------  ----------------  -----------------------  -------- 
     303         42.44         EUR          09:24:30       Euronext Dublin (XMSM)   2063667 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.45         EUR          09:24:30       Euronext Dublin (XMSM)   2063662 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064574 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064572 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064570 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064568 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064566 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064564 
              -----------  -----------  ----------------  -----------------------  -------- 
     88          42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064562 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064560 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064556 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          42.45         EUR          09:25:03       Euronext Dublin (XMSM)   2064558 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068283 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068281 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068279 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068277 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068275 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068273 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          42.46         EUR          09:27:02       Euronext Dublin (XMSM)   2068271 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         42.51         EUR          09:27:50       Euronext Dublin (XMSM)   2069508 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         42.51         EUR          09:28:10       Euronext Dublin (XMSM)   2070229 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         42.48         EUR          09:28:32       Euronext Dublin (XMSM)   2070955 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         42.48         EUR          09:28:32       Euronext Dublin (XMSM)   2070957 
              -----------  -----------  ----------------  -----------------------  -------- 
     204         42.41         EUR          09:29:17       Euronext Dublin (XMSM)   2072581 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         42.41         EUR          09:29:17       Euronext Dublin (XMSM)   2072579 
              -----------  -----------  ----------------  -----------------------  -------- 
     189         42.38         EUR          09:30:04       Euronext Dublin (XMSM)   2074373 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         42.39         EUR          09:30:26       Euronext Dublin (XMSM)   2080496 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.42         EUR          09:31:40       Euronext Dublin (XMSM)   2098019 
              -----------  -----------  ----------------  -----------------------  -------- 
     389         42.37         EUR          09:32:27       Euronext Dublin (XMSM)   2104494 
              -----------  -----------  ----------------  -----------------------  -------- 
     172         42.37         EUR          09:32:27       Euronext Dublin (XMSM)   2104492 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.37         EUR          09:33:30       Euronext Dublin (XMSM)   2112961 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         42.47         EUR          09:34:58       Euronext Dublin (XMSM)   2128555 
              -----------  -----------  ----------------  -----------------------  -------- 
     289         42.47         EUR          09:34:58       Euronext Dublin (XMSM)   2128557 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.46         EUR          09:35:00       Euronext Dublin (XMSM)   2129006 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         42.53         EUR          09:36:12       Euronext Dublin (XMSM)   2141019 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         42.53         EUR          09:36:12       Euronext Dublin (XMSM)   2141017 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.51         EUR          09:36:15       Euronext Dublin (XMSM)   2141335 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         42.43         EUR          09:36:55       Euronext Dublin (XMSM)   2147276 
              -----------  -----------  ----------------  -----------------------  -------- 
     279         42.43         EUR          09:36:55       Euronext Dublin (XMSM)   2147274 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.38         EUR          09:37:32       Euronext Dublin (XMSM)   2152245 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.42         EUR          09:39:05       Euronext Dublin (XMSM)   2165276 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         42.42         EUR          09:39:10       Euronext Dublin (XMSM)   2166097 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         42.43         EUR          09:39:49       Euronext Dublin (XMSM)   2172500 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         42.45         EUR          09:40:49       Euronext Dublin (XMSM)   2182008 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         42.49         EUR          09:41:54       Euronext Dublin (XMSM)   2191105 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         42.51         EUR          09:42:59       Euronext Dublin (XMSM)   2200876 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         42.51         EUR          09:43:09       Euronext Dublin (XMSM)   2202245 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.48         EUR          09:43:43       Euronext Dublin (XMSM)   2208709 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         42.39         EUR          09:44:30       Euronext Dublin (XMSM)   2216322 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          42.39         EUR          09:44:30       Euronext Dublin (XMSM)   2216320 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         42.37         EUR          09:46:20       Euronext Dublin (XMSM)   2236897 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         42.37         EUR          09:46:20       Euronext Dublin (XMSM)   2236895 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         42.35         EUR          09:46:48       Euronext Dublin (XMSM)   2241379 
              -----------  -----------  ----------------  -----------------------  -------- 
     367         42.35         EUR          09:46:48       Euronext Dublin (XMSM)   2241377 
              -----------  -----------  ----------------  -----------------------  -------- 
     302         42.37         EUR          09:47:55       Euronext Dublin (XMSM)   2254393 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         42.37         EUR          09:47:55       Euronext Dublin (XMSM)   2254391 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         42.35         EUR          09:48:36       Euronext Dublin (XMSM)   2262177 
              -----------  -----------  ----------------  -----------------------  -------- 
     246         42.35         EUR          09:48:36       Euronext Dublin (XMSM)   2262175 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         42.35         EUR          09:49:49       Euronext Dublin (XMSM)   2274120 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.35         EUR          09:49:49       Euronext Dublin (XMSM)   2274122 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          42.44         EUR          09:51:42       Euronext Dublin (XMSM)   2291817 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.44         EUR          09:51:42       Euronext Dublin (XMSM)   2291815 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.44         EUR          09:51:42       Euronext Dublin (XMSM)   2291813 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.44         EUR          09:51:42       Euronext Dublin (XMSM)   2291811 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.48         EUR          09:52:20       Euronext Dublin (XMSM)   2298238 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.48         EUR          09:52:20       Euronext Dublin (XMSM)   2298236 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          42.48         EUR          09:52:20       Euronext Dublin (XMSM)   2298242 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.48         EUR          09:52:20       Euronext Dublin (XMSM)   2298240 
              -----------  -----------  ----------------  -----------------------  -------- 
     197         42.49         EUR          09:52:42       Euronext Dublin (XMSM)   2301364 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          42.49         EUR          09:52:42       Euronext Dublin (XMSM)   2301361 
              -----------  -----------  ----------------  -----------------------  -------- 
     311         42.49         EUR          09:52:42       Euronext Dublin (XMSM)   2301359 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         42.49         EUR          09:53:10       Euronext Dublin (XMSM)   2306875 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         42.49         EUR          09:53:10       Euronext Dublin (XMSM)   2306873 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         42.53         EUR          09:54:25       Euronext Dublin (XMSM)   2318998 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         42.53         EUR          09:54:25       Euronext Dublin (XMSM)   2318996 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         42.53         EUR          09:54:25       Euronext Dublin (XMSM)   2319000 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         42.51         EUR          09:54:29       Euronext Dublin (XMSM)   2319552 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         42.46         EUR          09:55:40       Euronext Dublin (XMSM)   2332113 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.45         EUR          09:56:36       Euronext Dublin (XMSM)   2340553 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.46         EUR          09:57:43       Euronext Dublin (XMSM)   2353270 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         42.45         EUR          09:57:50       Euronext Dublin (XMSM)   2355614 
              -----------  -----------  ----------------  -----------------------  -------- 
     55          42.47         EUR          09:59:40       Euronext Dublin (XMSM)   2367205 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         42.47         EUR          09:59:40       Euronext Dublin (XMSM)   2367203 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          42.47         EUR          09:59:40       Euronext Dublin (XMSM)   2367201 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         42.55         EUR          10:01:18       Euronext Dublin (XMSM)   2369363 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         42.55         EUR          10:01:18       Euronext Dublin (XMSM)   2369365 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.56         EUR          10:01:18       Euronext Dublin (XMSM)   2369361 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          42.57         EUR          10:02:06       Euronext Dublin (XMSM)   2370224 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.57         EUR          10:02:06       Euronext Dublin (XMSM)   2370222 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          10:02:06       Euronext Dublin (XMSM)   2370220 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          10:02:06       Euronext Dublin (XMSM)   2370218 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          42.57         EUR          10:02:06       Euronext Dublin (XMSM)   2370216 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         42.57         EUR          10:02:06       Euronext Dublin (XMSM)   2370212 
              -----------  -----------  ----------------  -----------------------  -------- 
     449         42.57         EUR          10:03:18       Euronext Dublin (XMSM)   2371834 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          42.57         EUR          10:03:18       Euronext Dublin (XMSM)   2371832 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          10:04:07       Euronext Dublin (XMSM)   2372838 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.58         EUR          10:04:07       Euronext Dublin (XMSM)   2372836 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          10:04:07       Euronext Dublin (XMSM)   2372840 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          42.58         EUR          10:04:07       Euronext Dublin (XMSM)   2372842 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         42.67         EUR          10:05:42       Euronext Dublin (XMSM)   2374580 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         42.66         EUR          10:05:48       Euronext Dublin (XMSM)   2374706 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         42.65         EUR          10:05:59       Euronext Dublin (XMSM)   2374916 
              -----------  -----------  ----------------  -----------------------  -------- 
     666         42.55         EUR          10:07:42       Euronext Dublin (XMSM)   2377122 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.54         EUR          10:07:46       Euronext Dublin (XMSM)   2377345 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         42.50         EUR          10:08:34       Euronext Dublin (XMSM)   2378258 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         42.51         EUR          10:09:47       Euronext Dublin (XMSM)   2379547 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         42.53         EUR          10:10:38       Euronext Dublin (XMSM)   2380338 
              -----------  -----------  ----------------  -----------------------  -------- 
     153         42.56         EUR          10:12:28       Euronext Dublin (XMSM)   2382107 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.56         EUR          10:12:28       Euronext Dublin (XMSM)   2382105 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.56         EUR          10:12:28       Euronext Dublin (XMSM)   2382103 
              -----------  -----------  ----------------  -----------------------  -------- 
     313         42.55         EUR          10:12:43       Euronext Dublin (XMSM)   2382353 
              -----------  -----------  ----------------  -----------------------  -------- 
     266         42.55         EUR          10:12:43       Euronext Dublin (XMSM)   2382351 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         42.53         EUR          10:13:00       Euronext Dublin (XMSM)   2382633 
              -----------  -----------  ----------------  -----------------------  -------- 
     262         42.53         EUR          10:13:00       Euronext Dublin (XMSM)   2382631 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         42.53         EUR          10:13:00       Euronext Dublin (XMSM)   2382629 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.58         EUR          10:14:06       Euronext Dublin (XMSM)   2383981 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          42.58         EUR          10:14:06       Euronext Dublin (XMSM)   2383979 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         42.59         EUR          10:14:51       Euronext Dublin (XMSM)   2384794 
              -----------  -----------  ----------------  -----------------------  -------- 
     262         42.58         EUR          10:15:07       Euronext Dublin (XMSM)   2385174 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         42.58         EUR          10:15:07       Euronext Dublin (XMSM)   2385172 
              -----------  -----------  ----------------  -----------------------  -------- 
     308         42.55         EUR          10:16:05       Euronext Dublin (XMSM)   2386421 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         42.55         EUR          10:16:05       Euronext Dublin (XMSM)   2386419 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         42.56         EUR          10:17:30       Euronext Dublin (XMSM)   2388298 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         42.56         EUR          10:18:20       Euronext Dublin (XMSM)   2389103 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         42.56         EUR          10:18:20       Euronext Dublin (XMSM)   2389105 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         42.54         EUR          10:18:32       Euronext Dublin (XMSM)   2389294 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         42.56         EUR          10:19:26       Euronext Dublin (XMSM)   2390343 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.56         EUR          10:19:26       Euronext Dublin (XMSM)   2390341 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.56         EUR          10:19:26       Euronext Dublin (XMSM)   2390339 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          42.56         EUR          10:19:26       Euronext Dublin (XMSM)   2390337 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         42.50         EUR          10:19:56       Euronext Dublin (XMSM)   2390886 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.49         EUR          10:20:39       Euronext Dublin (XMSM)   2391508 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         42.57         EUR          10:22:21       Euronext Dublin (XMSM)   2393486 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          10:22:21       Euronext Dublin (XMSM)   2393488 
              -----------  -----------  ----------------  -----------------------  -------- 
     132         42.57         EUR          10:22:21       Euronext Dublin (XMSM)   2393490 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         42.57         EUR          10:23:16       Euronext Dublin (XMSM)   2394389 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.57         EUR          10:23:16       Euronext Dublin (XMSM)   2394387 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          10:23:16       Euronext Dublin (XMSM)   2394385 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          10:23:16       Euronext Dublin (XMSM)   2394383 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.57         EUR          10:23:16       Euronext Dublin (XMSM)   2394381 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         42.58         EUR          10:23:16       Euronext Dublin (XMSM)   2394379 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          42.52         EUR          10:24:28       Euronext Dublin (XMSM)   2395961 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          42.52         EUR          10:24:28       Euronext Dublin (XMSM)   2395959 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          42.52         EUR          10:24:28       Euronext Dublin (XMSM)   2395957 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         42.52         EUR          10:24:43       Euronext Dublin (XMSM)   2396372 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          42.54         EUR          10:25:00       Euronext Dublin (XMSM)   2396691 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.54         EUR          10:25:00       Euronext Dublin (XMSM)   2396689 
              -----------  -----------  ----------------  -----------------------  -------- 
     197         42.54         EUR          10:25:00       Euronext Dublin (XMSM)   2396687 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          42.62         EUR          10:26:47       Euronext Dublin (XMSM)   2398958 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.62         EUR          10:26:47       Euronext Dublin (XMSM)   2398952 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.62         EUR          10:26:47       Euronext Dublin (XMSM)   2398954 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.62         EUR          10:26:47       Euronext Dublin (XMSM)   2398956 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         42.62         EUR          10:26:47       Euronext Dublin (XMSM)   2398950 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.62         EUR          10:27:29       Euronext Dublin (XMSM)   2399727 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.62         EUR          10:27:29       Euronext Dublin (XMSM)   2399725 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         42.60         EUR          10:28:29       Euronext Dublin (XMSM)   2400976 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         42.60         EUR          10:28:30       Euronext Dublin (XMSM)   2400988 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.61         EUR          10:29:49       Euronext Dublin (XMSM)   2402319 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.61         EUR          10:29:49       Euronext Dublin (XMSM)   2402317 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.61         EUR          10:29:49       Euronext Dublin (XMSM)   2402315 
              -----------  -----------  ----------------  -----------------------  -------- 
     676         42.61         EUR          10:29:49       Euronext Dublin (XMSM)   2402313 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.66         EUR          10:31:00       Euronext Dublin (XMSM)   2403913 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.69         EUR          10:32:44       Euronext Dublin (XMSM)   2405873 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.69         EUR          10:32:44       Euronext Dublin (XMSM)   2405871 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.68         EUR          10:32:50       Euronext Dublin (XMSM)   2405970 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          42.68         EUR          10:32:50       Euronext Dublin (XMSM)   2405968 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          42.68         EUR          10:32:50       Euronext Dublin (XMSM)   2405966 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.66         EUR          10:33:01       Euronext Dublin (XMSM)   2406215 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         42.65         EUR          10:34:38       Euronext Dublin (XMSM)   2407901 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.65         EUR          10:34:38       Euronext Dublin (XMSM)   2407903 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         42.65         EUR          10:35:20       Euronext Dublin (XMSM)   2408783 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.65         EUR          10:35:20       Euronext Dublin (XMSM)   2408781 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.65         EUR          10:35:20       Euronext Dublin (XMSM)   2408779 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          42.64         EUR          10:35:27       Euronext Dublin (XMSM)   2408851 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          42.64         EUR          10:35:27       Euronext Dublin (XMSM)   2408849 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         42.64         EUR          10:35:54       Euronext Dublin (XMSM)   2409252 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          42.64         EUR          10:35:55       Euronext Dublin (XMSM)   2409271 
              -----------  -----------  ----------------  -----------------------  -------- 
     225         42.64         EUR          10:35:55       Euronext Dublin (XMSM)   2409269 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.64         EUR          10:35:55       Euronext Dublin (XMSM)   2409267 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          42.64         EUR          10:35:55       Euronext Dublin (XMSM)   2409265 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          42.64         EUR          10:35:55       Euronext Dublin (XMSM)   2409263 
              -----------  -----------  ----------------  -----------------------  -------- 
     245         42.63         EUR          10:36:41       Euronext Dublin (XMSM)   2410255 
              -----------  -----------  ----------------  -----------------------  -------- 
     262         42.63         EUR          10:36:41       Euronext Dublin (XMSM)   2410253 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.61         EUR          10:36:56       Euronext Dublin (XMSM)   2410494 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.62         EUR          10:38:17       Euronext Dublin (XMSM)   2411908 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.62         EUR          10:38:17       Euronext Dublin (XMSM)   2411906 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.62         EUR          10:38:17       Euronext Dublin (XMSM)   2411910 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          42.62         EUR          10:38:17       Euronext Dublin (XMSM)   2411912 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.62         EUR          10:38:17       Euronext Dublin (XMSM)   2411904 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          42.58         EUR          10:39:11       Euronext Dublin (XMSM)   2412756 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          42.58         EUR          10:39:11       Euronext Dublin (XMSM)   2412754 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         42.59         EUR          10:40:27       Euronext Dublin (XMSM)   2414215 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         42.59         EUR          10:40:27       Euronext Dublin (XMSM)   2414213 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         42.58         EUR          10:40:46       Euronext Dublin (XMSM)   2414581 
              -----------  -----------  ----------------  -----------------------  -------- 
     254         42.54         EUR          10:41:31       Euronext Dublin (XMSM)   2415455 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         42.54         EUR          10:41:31       Euronext Dublin (XMSM)   2415457 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.47         EUR          10:43:20       Euronext Dublin (XMSM)   2417613 
              -----------  -----------  ----------------  -----------------------  -------- 
     646         42.48         EUR          10:43:20       Euronext Dublin (XMSM)   2417609 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          42.48         EUR          10:43:20       Euronext Dublin (XMSM)   2417607 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.40         EUR          10:44:34       Euronext Dublin (XMSM)   2418933 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         42.38         EUR          10:44:48       Euronext Dublin (XMSM)   2419142 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         42.36         EUR          10:45:36       Euronext Dublin (XMSM)   2420271 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         42.34         EUR          10:46:19       Euronext Dublin (XMSM)   2421338 
              -----------  -----------  ----------------  -----------------------  -------- 
     258         42.31         EUR          10:46:57       Euronext Dublin (XMSM)   2421966 
              -----------  -----------  ----------------  -----------------------  -------- 
     195         42.31         EUR          10:46:57       Euronext Dublin (XMSM)   2421964 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.35         EUR          10:48:37       Euronext Dublin (XMSM)   2423696 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         42.35         EUR          10:49:04       Euronext Dublin (XMSM)   2424203 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         42.35         EUR          10:49:04       Euronext Dublin (XMSM)   2424201 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         42.34         EUR          10:49:18       Euronext Dublin (XMSM)   2424582 
              -----------  -----------  ----------------  -----------------------  -------- 
     188         42.34         EUR          10:49:18       Euronext Dublin (XMSM)   2424580 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.38         EUR          10:50:15       Euronext Dublin (XMSM)   2425640 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         42.38         EUR          10:50:15       Euronext Dublin (XMSM)   2425638 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.38         EUR          10:50:15       Euronext Dublin (XMSM)   2425646 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.38         EUR          10:50:15       Euronext Dublin (XMSM)   2425642 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.38         EUR          10:50:15       Euronext Dublin (XMSM)   2425644 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         42.45         EUR          10:51:30       Euronext Dublin (XMSM)   2426942 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.45         EUR          10:51:30       Euronext Dublin (XMSM)   2426940 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         42.45         EUR          10:51:30       Euronext Dublin (XMSM)   2426938 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         42.45         EUR          10:51:30       Euronext Dublin (XMSM)   2426936 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.45         EUR          10:51:30       Euronext Dublin (XMSM)   2426934 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         42.43         EUR          10:51:35       Euronext Dublin (XMSM)   2427023 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         42.43         EUR          10:51:35       Euronext Dublin (XMSM)   2427019 
              -----------  -----------  ----------------  -----------------------  -------- 
     265         42.43         EUR          10:51:35       Euronext Dublin (XMSM)   2427021 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         42.40         EUR          10:52:51       Euronext Dublin (XMSM)   2428337 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.40         EUR          10:52:56       Euronext Dublin (XMSM)   2428381 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.40         EUR          10:52:57       Euronext Dublin (XMSM)   2428475 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.40         EUR          10:52:57       Euronext Dublin (XMSM)   2428473 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.40         EUR          10:52:57       Euronext Dublin (XMSM)   2428471 
              -----------  -----------  ----------------  -----------------------  -------- 
     229         42.39         EUR          10:53:06       Euronext Dublin (XMSM)   2428622 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         42.39         EUR          10:53:06       Euronext Dublin (XMSM)   2428620 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         42.36         EUR          10:53:23       Euronext Dublin (XMSM)   2428921 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         42.43         EUR          10:54:19       Euronext Dublin (XMSM)   2429757 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         42.43         EUR          10:54:46       Euronext Dublin (XMSM)   2430098 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          42.47         EUR          10:55:51       Euronext Dublin (XMSM)   2431254 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         42.47         EUR          10:55:51       Euronext Dublin (XMSM)   2431252 
              -----------  -----------  ----------------  -----------------------  -------- 
     406         42.47         EUR          10:55:51       Euronext Dublin (XMSM)   2431250 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          42.47         EUR          10:55:51       Euronext Dublin (XMSM)   2431248 
              -----------  -----------  ----------------  -----------------------  -------- 
      9          42.49         EUR          10:56:08       Euronext Dublin (XMSM)   2431583 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.49         EUR          10:56:08       Euronext Dublin (XMSM)   2431581 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.49         EUR          10:56:08       Euronext Dublin (XMSM)   2431579 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.49         EUR          10:56:08       Euronext Dublin (XMSM)   2431577 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         42.48         EUR          10:56:15       Euronext Dublin (XMSM)   2431813 
              -----------  -----------  ----------------  -----------------------  -------- 
     347         42.48         EUR          10:56:15       Euronext Dublin (XMSM)   2431809 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         42.48         EUR          10:56:15       Euronext Dublin (XMSM)   2431811 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          42.47         EUR          10:57:00       Euronext Dublin (XMSM)   2432427 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.47         EUR          10:57:00       Euronext Dublin (XMSM)   2432425 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.47         EUR          10:57:00       Euronext Dublin (XMSM)   2432423 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.47         EUR          10:57:00       Euronext Dublin (XMSM)   2432421 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         42.47         EUR          10:57:00       Euronext Dublin (XMSM)   2432417 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         42.45         EUR          10:57:50       Euronext Dublin (XMSM)   2433381 
              -----------  -----------  ----------------  -----------------------  -------- 
     352         42.47         EUR          10:59:21       Euronext Dublin (XMSM)   2434920 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         42.47         EUR          10:59:21       Euronext Dublin (XMSM)   2434922 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         42.45         EUR          10:59:26       Euronext Dublin (XMSM)   2435046 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         42.45         EUR          10:59:26       Euronext Dublin (XMSM)   2435044 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          42.49         EUR          11:00:34       Euronext Dublin (XMSM)   2436254 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.49         EUR          11:00:34       Euronext Dublin (XMSM)   2436252 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.49         EUR          11:00:34       Euronext Dublin (XMSM)   2436250 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.49         EUR          11:00:34       Euronext Dublin (XMSM)   2436248 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         42.49         EUR          11:01:15       Euronext Dublin (XMSM)   2437067 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.48         EUR          11:01:38       Euronext Dublin (XMSM)   2437563 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         42.48         EUR          11:01:40       Euronext Dublin (XMSM)   2437656 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         42.43         EUR          11:03:26       Euronext Dublin (XMSM)   2439421 
              -----------  -----------  ----------------  -----------------------  -------- 
     325         42.43         EUR          11:03:26       Euronext Dublin (XMSM)   2439419 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          42.41         EUR          11:03:46       Euronext Dublin (XMSM)   2439788 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         42.41         EUR          11:03:46       Euronext Dublin (XMSM)   2439786 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         42.39         EUR          11:04:52       Euronext Dublin (XMSM)   2441231 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.38         EUR          11:05:35       Euronext Dublin (XMSM)   2441886 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         42.42         EUR          11:07:21       Euronext Dublin (XMSM)   2443589 
              -----------  -----------  ----------------  -----------------------  -------- 
     314         42.43         EUR          11:08:00       Euronext Dublin (XMSM)   2444272 
              -----------  -----------  ----------------  -----------------------  -------- 
     186         42.43         EUR          11:08:00       Euronext Dublin (XMSM)   2444274 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.42         EUR          11:08:15       Euronext Dublin (XMSM)   2444471 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         42.42         EUR          11:09:18       Euronext Dublin (XMSM)   2445296 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.42         EUR          11:09:18       Euronext Dublin (XMSM)   2445294 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.42         EUR          11:09:18       Euronext Dublin (XMSM)   2445292 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.42         EUR          11:09:18       Euronext Dublin (XMSM)   2445290 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         42.42         EUR          11:09:18       Euronext Dublin (XMSM)   2445286 
              -----------  -----------  ----------------  -----------------------  -------- 
      9          42.43         EUR          11:12:05       Euronext Dublin (XMSM)   2447841 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.43         EUR          11:12:05       Euronext Dublin (XMSM)   2447839 
              -----------  -----------  ----------------  -----------------------  -------- 
     792         42.41         EUR          11:12:08       Euronext Dublin (XMSM)   2447975 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.41         EUR          11:12:08       Euronext Dublin (XMSM)   2447973 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         42.40         EUR          11:12:32       Euronext Dublin (XMSM)   2448285 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         42.40         EUR          11:14:12       Euronext Dublin (XMSM)   2449697 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         42.39         EUR          11:14:20       Euronext Dublin (XMSM)   2449914 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         42.32         EUR          11:15:34       Euronext Dublin (XMSM)   2451382 
              -----------  -----------  ----------------  -----------------------  -------- 
     357         42.35         EUR          11:17:44       Euronext Dublin (XMSM)   2453624 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          42.35         EUR          11:17:44       Euronext Dublin (XMSM)   2453622 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          42.34         EUR          11:18:02       Euronext Dublin (XMSM)   2453919 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.34         EUR          11:18:02       Euronext Dublin (XMSM)   2453917 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.34         EUR          11:18:02       Euronext Dublin (XMSM)   2453915 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.34         EUR          11:18:02       Euronext Dublin (XMSM)   2453911 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         42.34         EUR          11:18:02       Euronext Dublin (XMSM)   2453899 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.30         EUR          11:18:30       Euronext Dublin (XMSM)   2454395 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         42.35         EUR          11:20:30       Euronext Dublin (XMSM)   2456188 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.35         EUR          11:20:30       Euronext Dublin (XMSM)   2456186 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         42.35         EUR          11:20:30       Euronext Dublin (XMSM)   2456184 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         42.32         EUR          11:22:11       Euronext Dublin (XMSM)   2457846 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.33         EUR          11:22:11       Euronext Dublin (XMSM)   2457833 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         42.34         EUR          11:23:04       Euronext Dublin (XMSM)   2458969 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         42.33         EUR          11:23:55       Euronext Dublin (XMSM)   2459685 
              -----------  -----------  ----------------  -----------------------  -------- 
     444         42.42         EUR          11:26:31       Euronext Dublin (XMSM)   2462611 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          42.42         EUR          11:26:31       Euronext Dublin (XMSM)   2462609 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          42.41         EUR          11:26:42       Euronext Dublin (XMSM)   2462766 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          42.41         EUR          11:27:05       Euronext Dublin (XMSM)   2463189 
              -----------  -----------  ----------------  -----------------------  -------- 
     273         42.41         EUR          11:27:19       Euronext Dublin (XMSM)   2463363 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         42.41         EUR          11:27:19       Euronext Dublin (XMSM)   2463361 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         42.41         EUR          11:27:19       Euronext Dublin (XMSM)   2463359 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.41         EUR          11:27:19       Euronext Dublin (XMSM)   2463357 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.38         EUR          11:29:04       Euronext Dublin (XMSM)   2465113 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         42.43         EUR          11:30:43       Euronext Dublin (XMSM)   2466703 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          42.43         EUR          11:30:43       Euronext Dublin (XMSM)   2466701 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.42         EUR          11:31:06       Euronext Dublin (XMSM)   2467178 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         42.42         EUR          11:31:06       Euronext Dublin (XMSM)   2467180 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          42.42         EUR          11:31:06       Euronext Dublin (XMSM)   2467167 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         42.42         EUR          11:31:06       Euronext Dublin (XMSM)   2467165 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         42.42         EUR          11:31:06       Euronext Dublin (XMSM)   2467163 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         42.42         EUR          11:32:29       Euronext Dublin (XMSM)   2468193 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         42.42         EUR          11:32:29       Euronext Dublin (XMSM)   2468191 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          42.42         EUR          11:32:34       Euronext Dublin (XMSM)   2468282 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         42.42         EUR          11:32:34       Euronext Dublin (XMSM)   2468280 
              -----------  -----------  ----------------  -----------------------  -------- 
     231         42.42         EUR          11:32:34       Euronext Dublin (XMSM)   2468278 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.41         EUR          11:34:00       Euronext Dublin (XMSM)   2469620 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         42.41         EUR          11:34:00       Euronext Dublin (XMSM)   2469618 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.42         EUR          11:35:01       Euronext Dublin (XMSM)   2470421 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          42.42         EUR          11:35:01       Euronext Dublin (XMSM)   2470418 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         42.44         EUR          11:36:23       Euronext Dublin (XMSM)   2471880 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          42.44         EUR          11:36:23       Euronext Dublin (XMSM)   2471878 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         42.44         EUR          11:36:23       Euronext Dublin (XMSM)   2471876 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         42.44         EUR          11:36:23       Euronext Dublin (XMSM)   2471874 
              -----------  -----------  ----------------  -----------------------  -------- 
     255         42.42         EUR          11:37:22       Euronext Dublin (XMSM)   2473161 
              -----------  -----------  ----------------  -----------------------  -------- 
     270         42.42         EUR          11:37:22       Euronext Dublin (XMSM)   2473159 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         42.37         EUR          11:39:05       Euronext Dublin (XMSM)   2474711 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          42.44         EUR          11:41:24       Euronext Dublin (XMSM)   2476840 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          42.44         EUR          11:41:24       Euronext Dublin (XMSM)   2476838 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         42.45         EUR          11:41:36       Euronext Dublin (XMSM)   2476994 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          42.45         EUR          11:41:36       Euronext Dublin (XMSM)   2476992 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         42.46         EUR          11:41:53       Euronext Dublin (XMSM)   2477320 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          42.46         EUR          11:41:53       Euronext Dublin (XMSM)   2477318 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         42.45         EUR          11:41:54       Euronext Dublin (XMSM)   2477335 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         42.45         EUR          11:41:54       Euronext Dublin (XMSM)   2477333 
              -----------  -----------  ----------------  -----------------------  -------- 
     278         42.45         EUR          11:41:54       Euronext Dublin (XMSM)   2477331 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.44         EUR          11:43:43       Euronext Dublin (XMSM)   2479027 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         42.44         EUR          11:43:43       Euronext Dublin (XMSM)   2479023 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          42.44         EUR          11:43:43       Euronext Dublin (XMSM)   2479025 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.46         EUR          11:45:25       Euronext Dublin (XMSM)   2480840 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.46         EUR          11:45:25       Euronext Dublin (XMSM)   2480838 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.46         EUR          11:45:25       Euronext Dublin (XMSM)   2480836 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         42.46         EUR          11:45:25       Euronext Dublin (XMSM)   2480834 
              -----------  -----------  ----------------  -----------------------  -------- 
     188         42.46         EUR          11:45:46       Euronext Dublin (XMSM)   2481114 
              -----------  -----------  ----------------  -----------------------  -------- 
     379         42.46         EUR          11:45:46       Euronext Dublin (XMSM)   2481116 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.45         EUR          11:47:06       Euronext Dublin (XMSM)   2482344 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.45         EUR          11:47:06       Euronext Dublin (XMSM)   2482340 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          42.47         EUR          11:49:01       Euronext Dublin (XMSM)   2484150 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.47         EUR          11:49:01       Euronext Dublin (XMSM)   2484148 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.47         EUR          11:49:01       Euronext Dublin (XMSM)   2484146 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.47         EUR          11:49:01       Euronext Dublin (XMSM)   2484144 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         42.47         EUR          11:50:01       Euronext Dublin (XMSM)   2485009 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.47         EUR          11:50:05       Euronext Dublin (XMSM)   2485075 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         42.47         EUR          11:50:05       Euronext Dublin (XMSM)   2485073 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486016 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486014 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486012 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486010 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486007 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486003 
              -----------  -----------  ----------------  -----------------------  -------- 
     134         42.51         EUR          11:50:56       Euronext Dublin (XMSM)   2486005 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          42.50         EUR          11:52:10       Euronext Dublin (XMSM)   2487415 
              -----------  -----------  ----------------  -----------------------  -------- 
     626         42.50         EUR          11:52:11       Euronext Dublin (XMSM)   2487421 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         42.50         EUR          11:53:45       Euronext Dublin (XMSM)   2488928 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          42.50         EUR          11:53:45       Euronext Dublin (XMSM)   2488922 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         42.50         EUR          11:53:45       Euronext Dublin (XMSM)   2488918 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         42.50         EUR          11:53:45       Euronext Dublin (XMSM)   2488920 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          42.50         EUR          11:53:45       Euronext Dublin (XMSM)   2488924 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.50         EUR          11:53:45       Euronext Dublin (XMSM)   2488926 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         42.46         EUR          11:54:16       Euronext Dublin (XMSM)   2489474 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492648 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492646 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492644 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492642 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492639 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492637 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492635 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.54         EUR          11:57:14       Euronext Dublin (XMSM)   2492633 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.53         EUR          11:57:52       Euronext Dublin (XMSM)   2493503 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          42.52         EUR          12:00:00       Euronext Dublin (XMSM)   2495685 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.52         EUR          12:00:00       Euronext Dublin (XMSM)   2495679 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.52         EUR          12:00:00       Euronext Dublin (XMSM)   2495683 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.52         EUR          12:00:00       Euronext Dublin (XMSM)   2495681 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         42.52         EUR          12:00:00       Euronext Dublin (XMSM)   2495675 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         42.52         EUR          12:00:00       Euronext Dublin (XMSM)   2495677 
              -----------  -----------  ----------------  -----------------------  -------- 
     659         42.60         EUR          12:02:30       Euronext Dublin (XMSM)   2498119 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         42.59         EUR          12:02:46       Euronext Dublin (XMSM)   2498385 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.59         EUR          12:02:46       Euronext Dublin (XMSM)   2498383 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          42.59         EUR          12:02:46       Euronext Dublin (XMSM)   2498381 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          42.56         EUR          12:04:00       Euronext Dublin (XMSM)   2499660 
              -----------  -----------  ----------------  -----------------------  -------- 
     634         42.56         EUR          12:04:00       Euronext Dublin (XMSM)   2499658 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          42.58         EUR          12:05:42       Euronext Dublin (XMSM)   2501521 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         42.58         EUR          12:05:42       Euronext Dublin (XMSM)   2501523 
              -----------  -----------  ----------------  -----------------------  -------- 
     577         42.58         EUR          12:05:42       Euronext Dublin (XMSM)   2501525 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.58         EUR          12:07:56       Euronext Dublin (XMSM)   2503943 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         42.58         EUR          12:08:14       Euronext Dublin (XMSM)   2504560 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          42.58         EUR          12:08:45       Euronext Dublin (XMSM)   2505056 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          12:08:45       Euronext Dublin (XMSM)   2505054 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          12:08:45       Euronext Dublin (XMSM)   2505052 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.58         EUR          12:08:45       Euronext Dublin (XMSM)   2505050 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         42.57         EUR          12:09:06       Euronext Dublin (XMSM)   2505405 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.59         EUR          12:10:18       Euronext Dublin (XMSM)   2506550 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         42.59         EUR          12:10:18       Euronext Dublin (XMSM)   2506552 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.59         EUR          12:12:17       Euronext Dublin (XMSM)   2508507 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.59         EUR          12:12:17       Euronext Dublin (XMSM)   2508505 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.59         EUR          12:12:17       Euronext Dublin (XMSM)   2508503 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         42.58         EUR          12:12:20       Euronext Dublin (XMSM)   2508578 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          12:12:20       Euronext Dublin (XMSM)   2508576 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          12:12:20       Euronext Dublin (XMSM)   2508574 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         42.58         EUR          12:12:20       Euronext Dublin (XMSM)   2508572 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         42.58         EUR          12:12:20       Euronext Dublin (XMSM)   2508570 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.53         EUR          12:14:14       Euronext Dublin (XMSM)   2510546 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.53         EUR          12:14:14       Euronext Dublin (XMSM)   2510544 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         42.53         EUR          12:14:14       Euronext Dublin (XMSM)   2510534 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         42.52         EUR          12:15:39       Euronext Dublin (XMSM)   2511921 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.52         EUR          12:15:39       Euronext Dublin (XMSM)   2511919 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.53         EUR          12:17:39       Euronext Dublin (XMSM)   2514176 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.53         EUR          12:17:39       Euronext Dublin (XMSM)   2514172 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.53         EUR          12:17:39       Euronext Dublin (XMSM)   2514174 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          42.53         EUR          12:17:39       Euronext Dublin (XMSM)   2514178 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         42.53         EUR          12:17:39       Euronext Dublin (XMSM)   2514168 
              -----------  -----------  ----------------  -----------------------  -------- 
     264         42.53         EUR          12:17:39       Euronext Dublin (XMSM)   2514166 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515551 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515549 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515547 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515545 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515543 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515541 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          42.51         EUR          12:19:13       Euronext Dublin (XMSM)   2515539 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.56         EUR          12:22:38       Euronext Dublin (XMSM)   2519193 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.56         EUR          12:22:38       Euronext Dublin (XMSM)   2519191 
              -----------  -----------  ----------------  -----------------------  -------- 
     520         42.56         EUR          12:22:38       Euronext Dublin (XMSM)   2519189 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.56         EUR          12:22:38       Euronext Dublin (XMSM)   2519187 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         42.56         EUR          12:22:38       Euronext Dublin (XMSM)   2519185 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          42.56         EUR          12:22:38       Euronext Dublin (XMSM)   2519183 
              -----------  -----------  ----------------  -----------------------  -------- 
     384         42.60         EUR          12:24:13       Euronext Dublin (XMSM)   2521701 
              -----------  -----------  ----------------  -----------------------  -------- 
     126         42.60         EUR          12:24:13       Euronext Dublin (XMSM)   2521703 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.63         EUR          12:24:40       Euronext Dublin (XMSM)   2522354 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          42.63         EUR          12:24:40       Euronext Dublin (XMSM)   2522352 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         42.63         EUR          12:24:41       Euronext Dublin (XMSM)   2522371 
              -----------  -----------  ----------------  -----------------------  -------- 
     265         42.65         EUR          12:25:37       Euronext Dublin (XMSM)   2523347 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          42.66         EUR          12:26:05       Euronext Dublin (XMSM)   2523829 
              -----------  -----------  ----------------  -----------------------  -------- 
     242         42.66         EUR          12:26:05       Euronext Dublin (XMSM)   2523827 
              -----------  -----------  ----------------  -----------------------  -------- 
     292         42.66         EUR          12:26:05       Euronext Dublin (XMSM)   2523824 
              -----------  -----------  ----------------  -----------------------  -------- 
     235         42.66         EUR          12:26:05       Euronext Dublin (XMSM)   2523822 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         42.66         EUR          12:26:05       Euronext Dublin (XMSM)   2523820 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.69         EUR          12:27:38       Euronext Dublin (XMSM)   2525393 
              -----------  -----------  ----------------  -----------------------  -------- 
     158         42.69         EUR          12:27:38       Euronext Dublin (XMSM)   2525391 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         42.69         EUR          12:27:38       Euronext Dublin (XMSM)   2525389 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         42.70         EUR          12:27:38       Euronext Dublin (XMSM)   2525387 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         42.70         EUR          12:27:38       Euronext Dublin (XMSM)   2525385 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         42.70         EUR          12:27:38       Euronext Dublin (XMSM)   2525383 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         42.69         EUR          12:29:16       Euronext Dublin (XMSM)   2527077 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          42.69         EUR          12:29:16       Euronext Dublin (XMSM)   2527073 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         42.69         EUR          12:29:16       Euronext Dublin (XMSM)   2527075 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.70         EUR          12:30:20       Euronext Dublin (XMSM)   2528361 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.70         EUR          12:30:20       Euronext Dublin (XMSM)   2528363 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.70         EUR          12:30:20       Euronext Dublin (XMSM)   2528365 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         42.70         EUR          12:30:20       Euronext Dublin (XMSM)   2528367 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          42.69         EUR          12:31:43       Euronext Dublin (XMSM)   2530023 
              -----------  -----------  ----------------  -----------------------  -------- 
     520         42.69         EUR          12:31:43       Euronext Dublin (XMSM)   2530021 
              -----------  -----------  ----------------  -----------------------  -------- 
     197         42.68         EUR          12:31:45       Euronext Dublin (XMSM)   2530207 
              -----------  -----------  ----------------  -----------------------  -------- 
     330         42.68         EUR          12:31:45       Euronext Dublin (XMSM)   2530205 
              -----------  -----------  ----------------  -----------------------  -------- 
     566         42.66         EUR          12:32:56       Euronext Dublin (XMSM)   2531508 
              -----------  -----------  ----------------  -----------------------  -------- 
     657         42.61         EUR          12:34:20       Euronext Dublin (XMSM)   2533049 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          42.61         EUR          12:34:21       Euronext Dublin (XMSM)   2533084 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         42.59         EUR          12:34:49       Euronext Dublin (XMSM)   2533617 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         42.57         EUR          12:36:10       Euronext Dublin (XMSM)   2535373 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.60         EUR          12:37:24       Euronext Dublin (XMSM)   2536680 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          42.63         EUR          12:38:35       Euronext Dublin (XMSM)   2538167 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         42.63         EUR          12:38:56       Euronext Dublin (XMSM)   2538557 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         42.63         EUR          12:38:56       Euronext Dublin (XMSM)   2538555 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         42.63         EUR          12:38:56       Euronext Dublin (XMSM)   2538553 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          42.61         EUR          12:39:09       Euronext Dublin (XMSM)   2538871 
              -----------  -----------  ----------------  -----------------------  -------- 
     570         42.61         EUR          12:39:09       Euronext Dublin (XMSM)   2538869 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         42.61         EUR          12:39:55       Euronext Dublin (XMSM)   2539598 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.63         EUR          12:40:45       Euronext Dublin (XMSM)   2540701 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.63         EUR          12:40:45       Euronext Dublin (XMSM)   2540699 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         42.59         EUR          12:42:02       Euronext Dublin (XMSM)   2542413 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         42.59         EUR          12:42:02       Euronext Dublin (XMSM)   2542411 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.59         EUR          12:43:03       Euronext Dublin (XMSM)   2543430 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         42.58         EUR          12:43:08       Euronext Dublin (XMSM)   2543604 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         42.58         EUR          12:44:36       Euronext Dublin (XMSM)   2545107 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         42.56         EUR          12:45:06       Euronext Dublin (XMSM)   2545710 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         42.53         EUR          12:47:07       Euronext Dublin (XMSM)   2548147 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         42.52         EUR          12:47:10       Euronext Dublin (XMSM)   2548336 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         42.52         EUR          12:47:10       Euronext Dublin (XMSM)   2548334 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         42.51         EUR          12:47:11       Euronext Dublin (XMSM)   2548348 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         42.50         EUR          12:48:19       Euronext Dublin (XMSM)   2549509 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         42.51         EUR          12:49:51       Euronext Dublin (XMSM)   2551170 
              -----------  -----------  ----------------  -----------------------  -------- 
     132         42.51         EUR          12:49:51       Euronext Dublin (XMSM)   2551168 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         42.50         EUR          12:50:22       Euronext Dublin (XMSM)   2551791 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         42.50         EUR          12:50:22       Euronext Dublin (XMSM)   2551789 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          42.49         EUR          12:50:26       Euronext Dublin (XMSM)   2551855 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.49         EUR          12:50:26       Euronext Dublin (XMSM)   2551857 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         42.58         EUR          12:52:58       Euronext Dublin (XMSM)   2554634 
              -----------  -----------  ----------------  -----------------------  -------- 
     252         42.58         EUR          12:54:13       Euronext Dublin (XMSM)   2555932 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         42.58         EUR          12:54:13       Euronext Dublin (XMSM)   2555930 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          42.58         EUR          12:54:13       Euronext Dublin (XMSM)   2555928 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          42.58         EUR          12:54:13       Euronext Dublin (XMSM)   2555926 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         42.58         EUR          12:54:13       Euronext Dublin (XMSM)   2555924 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          42.57         EUR          12:54:47       Euronext Dublin (XMSM)   2556661 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          12:54:47       Euronext Dublin (XMSM)   2556659 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.57         EUR          12:54:47       Euronext Dublin (XMSM)   2556655 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.57         EUR          12:54:47       Euronext Dublin (XMSM)   2556657 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         42.57         EUR          12:54:47       Euronext Dublin (XMSM)   2556653 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          42.55         EUR          12:55:17       Euronext Dublin (XMSM)   2557223 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         42.55         EUR          12:55:17       Euronext Dublin (XMSM)   2557221 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.58         EUR          12:58:00       Euronext Dublin (XMSM)   2560282 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.59         EUR          12:58:00       Euronext Dublin (XMSM)   2560280 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         42.59         EUR          12:58:33       Euronext Dublin (XMSM)   2560924 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         42.57         EUR          13:00:17       Euronext Dublin (XMSM)   2563816 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         42.57         EUR          13:00:17       Euronext Dublin (XMSM)   2563818 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         42.57         EUR          13:01:12       Euronext Dublin (XMSM)   2564981 
              -----------  -----------  ----------------  -----------------------  -------- 
     347         42.57         EUR          13:01:12       Euronext Dublin (XMSM)   2564979 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         42.58         EUR          13:02:49       Euronext Dublin (XMSM)   2566821 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          42.58         EUR          13:02:49       Euronext Dublin (XMSM)   2566819 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          42.57         EUR          13:02:53       Euronext Dublin (XMSM)   2566963 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.57         EUR          13:02:53       Euronext Dublin (XMSM)   2566961 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         42.54         EUR          13:03:27       Euronext Dublin (XMSM)   2567934 
              -----------  -----------  ----------------  -----------------------  -------- 
     267         42.56         EUR          13:04:29       Euronext Dublin (XMSM)   2569268 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         42.56         EUR          13:04:49       Euronext Dublin (XMSM)   2569654 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         42.54         EUR          13:05:13       Euronext Dublin (XMSM)   2570308 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         42.51         EUR          13:06:03       Euronext Dublin (XMSM)   2571374 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.56         EUR          13:08:15       Euronext Dublin (XMSM)   2574274 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.56         EUR          13:08:15       Euronext Dublin (XMSM)   2574272 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          42.60         EUR          13:09:17       Euronext Dublin (XMSM)   2575284 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.60         EUR          13:09:17       Euronext Dublin (XMSM)   2575282 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.61         EUR          13:09:39       Euronext Dublin (XMSM)   2575533 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.61         EUR          13:09:39       Euronext Dublin (XMSM)   2575531 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.61         EUR          13:10:04       Euronext Dublin (XMSM)   2575962 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.61         EUR          13:10:04       Euronext Dublin (XMSM)   2575960 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.61         EUR          13:10:04       Euronext Dublin (XMSM)   2575964 
              -----------  -----------  ----------------  -----------------------  -------- 
     142         42.61         EUR          13:10:04       Euronext Dublin (XMSM)   2575966 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         42.60         EUR          13:10:28       Euronext Dublin (XMSM)   2576483 
              -----------  -----------  ----------------  -----------------------  -------- 
     829         42.61         EUR          13:12:03       Euronext Dublin (XMSM)   2578128 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         42.60         EUR          13:12:45       Euronext Dublin (XMSM)   2578897 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         42.59         EUR          13:13:35       Euronext Dublin (XMSM)   2579836 
              -----------  -----------  ----------------  -----------------------  -------- 
     566         42.57         EUR          13:14:17       Euronext Dublin (XMSM)   2580829 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.57         EUR          13:15:26       Euronext Dublin (XMSM)   2582163 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.53         EUR          13:16:08       Euronext Dublin (XMSM)   2582895 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         42.58         EUR          13:17:53       Euronext Dublin (XMSM)   2585276 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.58         EUR          13:17:53       Euronext Dublin (XMSM)   2585274 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.58         EUR          13:17:53       Euronext Dublin (XMSM)   2585272 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.58         EUR          13:17:53       Euronext Dublin (XMSM)   2585270 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.57         EUR          13:17:58       Euronext Dublin (XMSM)   2585433 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         42.55         EUR          13:18:30       Euronext Dublin (XMSM)   2586169 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         42.54         EUR          13:19:28       Euronext Dublin (XMSM)   2587207 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.55         EUR          13:20:24       Euronext Dublin (XMSM)   2588179 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.55         EUR          13:20:24       Euronext Dublin (XMSM)   2588181 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         42.54         EUR          13:20:33       Euronext Dublin (XMSM)   2588515 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         42.52         EUR          13:21:06       Euronext Dublin (XMSM)   2589198 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         42.48         EUR          13:22:12       Euronext Dublin (XMSM)   2590625 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.52         EUR          13:23:38       Euronext Dublin (XMSM)   2592381 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.52         EUR          13:23:38       Euronext Dublin (XMSM)   2592379 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.52         EUR          13:23:38       Euronext Dublin (XMSM)   2592377 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.52         EUR          13:23:38       Euronext Dublin (XMSM)   2592375 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          42.51         EUR          13:24:18       Euronext Dublin (XMSM)   2593112 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          13:24:18       Euronext Dublin (XMSM)   2593110 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          13:24:18       Euronext Dublin (XMSM)   2593108 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.51         EUR          13:24:18       Euronext Dublin (XMSM)   2593106 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          42.51         EUR          13:24:18       Euronext Dublin (XMSM)   2593101 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.51         EUR          13:24:18       Euronext Dublin (XMSM)   2593099 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          42.50         EUR          13:26:31       Euronext Dublin (XMSM)   2596118 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         42.50         EUR          13:26:31       Euronext Dublin (XMSM)   2596116 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         42.51         EUR          13:27:04       Euronext Dublin (XMSM)   2596854 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         42.51         EUR          13:27:33       Euronext Dublin (XMSM)   2597684 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         42.51         EUR          13:27:33       Euronext Dublin (XMSM)   2597686 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         42.49         EUR          13:29:15       Euronext Dublin (XMSM)   2600159 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         42.49         EUR          13:29:19       Euronext Dublin (XMSM)   2600256 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         42.49         EUR          13:29:19       Euronext Dublin (XMSM)   2600254 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         42.49         EUR          13:29:19       Euronext Dublin (XMSM)   2600252 
              -----------  -----------  ----------------  -----------------------  -------- 
     163         42.49         EUR          13:29:19       Euronext Dublin (XMSM)   2600250 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          42.49         EUR          13:29:19       Euronext Dublin (XMSM)   2600248 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          42.47         EUR          13:30:12       Euronext Dublin (XMSM)   2601526 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         42.49         EUR          13:30:49       Euronext Dublin (XMSM)   2602363 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         42.49         EUR          13:30:49       Euronext Dublin (XMSM)   2602361 
              -----------  -----------  ----------------  -----------------------  -------- 
     153         42.47         EUR          13:30:50       Euronext Dublin (XMSM)   2602450 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          42.47         EUR          13:30:50       Euronext Dublin (XMSM)   2602448 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         42.47         EUR          13:30:50       Euronext Dublin (XMSM)   2602427 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         42.41         EUR          13:31:44       Euronext Dublin (XMSM)   2603843 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.38         EUR          13:32:46       Euronext Dublin (XMSM)   2605564 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         42.38         EUR          13:32:46       Euronext Dublin (XMSM)   2605568 
              -----------  -----------  ----------------  -----------------------  -------- 
     308         42.38         EUR          13:32:46       Euronext Dublin (XMSM)   2605566 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         42.41         EUR          13:33:41       Euronext Dublin (XMSM)   2606796 
              -----------  -----------  ----------------  -----------------------  -------- 
     361         42.43         EUR          13:34:15       Euronext Dublin (XMSM)   2607525 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         42.43         EUR          13:34:15       Euronext Dublin (XMSM)   2607523 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         42.42         EUR          13:34:41       Euronext Dublin (XMSM)   2608105 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         42.42         EUR          13:34:41       Euronext Dublin (XMSM)   2608103 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          42.42         EUR          13:34:41       Euronext Dublin (XMSM)   2608101 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          42.43         EUR          13:36:05       Euronext Dublin (XMSM)   2609999 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.43         EUR          13:36:05       Euronext Dublin (XMSM)   2609997 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.43         EUR          13:36:05       Euronext Dublin (XMSM)   2609995 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.43         EUR          13:36:05       Euronext Dublin (XMSM)   2609993 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         42.43         EUR          13:36:05       Euronext Dublin (XMSM)   2609989 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         42.43         EUR          13:36:05       Euronext Dublin (XMSM)   2609991 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         42.44         EUR          13:37:52       Euronext Dublin (XMSM)   2612364 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.43         EUR          13:37:53       Euronext Dublin (XMSM)   2612371 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         42.43         EUR          13:38:06       Euronext Dublin (XMSM)   2612676 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         42.46         EUR          13:38:44       Euronext Dublin (XMSM)   2613451 
              -----------  -----------  ----------------  -----------------------  -------- 
     420         42.52         EUR          13:40:57       Euronext Dublin (XMSM)   2616401 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         42.52         EUR          13:40:57       Euronext Dublin (XMSM)   2616403 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         42.52         EUR          13:40:57       Euronext Dublin (XMSM)   2616405 
              -----------  -----------  ----------------  -----------------------  -------- 
     353         42.52         EUR          13:40:57       Euronext Dublin (XMSM)   2616407 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          42.52         EUR          13:40:57       Euronext Dublin (XMSM)   2616411 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          42.52         EUR          13:40:57       Euronext Dublin (XMSM)   2616409 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         42.53         EUR          13:41:38       Euronext Dublin (XMSM)   2617429 
              -----------  -----------  ----------------  -----------------------  -------- 
     344         42.53         EUR          13:41:38       Euronext Dublin (XMSM)   2617427 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         42.53         EUR          13:42:42       Euronext Dublin (XMSM)   2619050 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.54         EUR          13:42:42       Euronext Dublin (XMSM)   2619047 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.54         EUR          13:42:42       Euronext Dublin (XMSM)   2619045 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.54         EUR          13:42:42       Euronext Dublin (XMSM)   2619043 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         42.62         EUR          13:45:17       Euronext Dublin (XMSM)   2622680 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         42.62         EUR          13:45:17       Euronext Dublin (XMSM)   2622678 
              -----------  -----------  ----------------  -----------------------  -------- 
     928         42.62         EUR          13:45:17       Euronext Dublin (XMSM)   2622676 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623101 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623099 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623103 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623105 
              -----------  -----------  ----------------  -----------------------  -------- 
     298         42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623097 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623095 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623043 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          42.61         EUR          13:45:32       Euronext Dublin (XMSM)   2623040 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         42.61         EUR          13:47:24       Euronext Dublin (XMSM)   2625597 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         42.61         EUR          13:47:24       Euronext Dublin (XMSM)   2625595 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         42.62         EUR          13:47:57       Euronext Dublin (XMSM)   2626327 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          42.66         EUR          13:48:34       Euronext Dublin (XMSM)   2627413 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         42.66         EUR          13:48:34       Euronext Dublin (XMSM)   2627411 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         42.67         EUR          13:48:53       Euronext Dublin (XMSM)   2627894 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         42.68         EUR          13:49:22       Euronext Dublin (XMSM)   2628645 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         42.73         EUR          13:51:05       Euronext Dublin (XMSM)   2631559 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.73         EUR          13:51:05       Euronext Dublin (XMSM)   2631557 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.73         EUR          13:51:05       Euronext Dublin (XMSM)   2631555 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.73         EUR          13:51:05       Euronext Dublin (XMSM)   2631553 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.73         EUR          13:51:14       Euronext Dublin (XMSM)   2631866 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.73         EUR          13:51:14       Euronext Dublin (XMSM)   2631864 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          42.75         EUR          13:52:03       Euronext Dublin (XMSM)   2632923 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          42.75         EUR          13:52:03       Euronext Dublin (XMSM)   2632920 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         42.76         EUR          13:52:06       Euronext Dublin (XMSM)   2632969 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          42.76         EUR          13:52:06       Euronext Dublin (XMSM)   2632967 
              -----------  -----------  ----------------  -----------------------  -------- 
     248         42.75         EUR          13:52:11       Euronext Dublin (XMSM)   2633056 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         42.75         EUR          13:52:11       Euronext Dublin (XMSM)   2633054 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         42.76         EUR          13:53:10       Euronext Dublin (XMSM)   2634448 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.76         EUR          13:53:10       Euronext Dublin (XMSM)   2634446 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.76         EUR          13:53:10       Euronext Dublin (XMSM)   2634444 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.76         EUR          13:53:10       Euronext Dublin (XMSM)   2634442 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         42.80         EUR          13:54:54       Euronext Dublin (XMSM)   2637064 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         42.80         EUR          13:54:54       Euronext Dublin (XMSM)   2637062 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         42.79         EUR          13:55:14       Euronext Dublin (XMSM)   2637652 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          42.79         EUR          13:55:14       Euronext Dublin (XMSM)   2637654 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         42.79         EUR          13:55:15       Euronext Dublin (XMSM)   2637690 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         42.79         EUR          13:55:15       Euronext Dublin (XMSM)   2637688 
              -----------  -----------  ----------------  -----------------------  -------- 
     795         42.81         EUR          13:57:33       Euronext Dublin (XMSM)   2641763 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         42.84         EUR          13:58:31       Euronext Dublin (XMSM)   2643151 
              -----------  -----------  ----------------  -----------------------  -------- 
     281         42.84         EUR          13:58:31       Euronext Dublin (XMSM)   2643149 
              -----------  -----------  ----------------  -----------------------  -------- 
     307         42.93         EUR          13:59:47       Euronext Dublin (XMSM)   2645081 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.93         EUR          13:59:47       Euronext Dublin (XMSM)   2645079 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         42.94         EUR          14:00:02       Euronext Dublin (XMSM)   2645392 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         42.93         EUR          14:00:03       Euronext Dublin (XMSM)   2645429 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         42.92         EUR          14:00:06       Euronext Dublin (XMSM)   2645672 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         42.88         EUR          14:00:55       Euronext Dublin (XMSM)   2646885 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         42.83         EUR          14:01:33       Euronext Dublin (XMSM)   2647958 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         42.85         EUR          14:02:39       Euronext Dublin (XMSM)   2649626 
              -----------  -----------  ----------------  -----------------------  -------- 
     561         42.85         EUR          14:03:17       Euronext Dublin (XMSM)   2650827 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         42.82         EUR          14:04:01       Euronext Dublin (XMSM)   2652160 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         42.82         EUR          14:05:24       Euronext Dublin (XMSM)   2654352 
              -----------  -----------  ----------------  -----------------------  -------- 
     516         42.82         EUR          14:05:24       Euronext Dublin (XMSM)   2654354 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         42.78         EUR          14:05:37       Euronext Dublin (XMSM)   2654732 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         42.83         EUR          14:07:14       Euronext Dublin (XMSM)   2657360 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          42.82         EUR          14:07:25       Euronext Dublin (XMSM)   2657849 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.82         EUR          14:07:25       Euronext Dublin (XMSM)   2657847 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.82         EUR          14:07:25       Euronext Dublin (XMSM)   2657845 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.82         EUR          14:07:25       Euronext Dublin (XMSM)   2657843 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         42.82         EUR          14:07:25       Euronext Dublin (XMSM)   2657841 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         42.86         EUR          14:09:41       Euronext Dublin (XMSM)   2661152 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          42.86         EUR          14:09:41       Euronext Dublin (XMSM)   2661150 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.86         EUR          14:09:41       Euronext Dublin (XMSM)   2661144 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.86         EUR          14:09:41       Euronext Dublin (XMSM)   2661146 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          42.86         EUR          14:09:41       Euronext Dublin (XMSM)   2661148 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.86         EUR          14:09:41       Euronext Dublin (XMSM)   2661142 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         42.85         EUR          14:09:45       Euronext Dublin (XMSM)   2661275 
              -----------  -----------  ----------------  -----------------------  -------- 
     329         42.85         EUR          14:09:45       Euronext Dublin (XMSM)   2661273 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          42.83         EUR          14:10:25       Euronext Dublin (XMSM)   2662426 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.83         EUR          14:10:25       Euronext Dublin (XMSM)   2662424 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.83         EUR          14:10:25       Euronext Dublin (XMSM)   2662422 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         42.83         EUR          14:10:25       Euronext Dublin (XMSM)   2662418 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          42.85         EUR          14:12:11       Euronext Dublin (XMSM)   2664910 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.85         EUR          14:12:11       Euronext Dublin (XMSM)   2664908 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.85         EUR          14:12:11       Euronext Dublin (XMSM)   2664906 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         42.85         EUR          14:12:11       Euronext Dublin (XMSM)   2664904 
              -----------  -----------  ----------------  -----------------------  -------- 
     215         42.85         EUR          14:12:11       Euronext Dublin (XMSM)   2664902 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         42.85         EUR          14:12:11       Euronext Dublin (XMSM)   2664900 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         42.86         EUR          14:12:11       Euronext Dublin (XMSM)   2664898 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         42.85         EUR          14:13:28       Euronext Dublin (XMSM)   2667056 
              -----------  -----------  ----------------  -----------------------  -------- 
     331         42.85         EUR          14:13:28       Euronext Dublin (XMSM)   2667058 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         42.84         EUR          14:14:41       Euronext Dublin (XMSM)   2669456 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         42.84         EUR          14:15:13       Euronext Dublin (XMSM)   2670515 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.84         EUR          14:15:13       Euronext Dublin (XMSM)   2670513 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.84         EUR          14:15:13       Euronext Dublin (XMSM)   2670511 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.84         EUR          14:15:13       Euronext Dublin (XMSM)   2670508 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         42.83         EUR          14:15:34       Euronext Dublin (XMSM)   2671099 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          42.83         EUR          14:15:34       Euronext Dublin (XMSM)   2671097 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.86         EUR          14:17:21       Euronext Dublin (XMSM)   2674058 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         42.87         EUR          14:17:21       Euronext Dublin (XMSM)   2674039 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         42.85         EUR          14:17:32       Euronext Dublin (XMSM)   2674331 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.94         EUR          14:19:12       Euronext Dublin (XMSM)   2676985 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          42.94         EUR          14:19:12       Euronext Dublin (XMSM)   2676987 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          42.93         EUR          14:19:12       Euronext Dublin (XMSM)   2676989 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.93         EUR          14:19:12       Euronext Dublin (XMSM)   2676979 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         42.93         EUR          14:19:12       Euronext Dublin (XMSM)   2676977 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.94         EUR          14:19:12       Euronext Dublin (XMSM)   2676983 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.94         EUR          14:19:12       Euronext Dublin (XMSM)   2676981 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         42.93         EUR          14:19:12       Euronext Dublin (XMSM)   2676975 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         42.93         EUR          14:19:12       Euronext Dublin (XMSM)   2676973 
              -----------  -----------  ----------------  -----------------------  -------- 
     892         42.92         EUR          14:20:45       Euronext Dublin (XMSM)   2679713 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         42.97         EUR          14:21:34       Euronext Dublin (XMSM)   2681568 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         42.97         EUR          14:21:34       Euronext Dublin (XMSM)   2681566 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          42.97         EUR          14:21:34       Euronext Dublin (XMSM)   2681564 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         42.97         EUR          14:22:31       Euronext Dublin (XMSM)   2683203 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         42.97         EUR          14:22:31       Euronext Dublin (XMSM)   2683201 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          42.99         EUR          14:23:53       Euronext Dublin (XMSM)   2685159 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.99         EUR          14:23:53       Euronext Dublin (XMSM)   2685157 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         42.99         EUR          14:23:53       Euronext Dublin (XMSM)   2685155 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.99         EUR          14:23:53       Euronext Dublin (XMSM)   2685153 
              -----------  -----------  ----------------  -----------------------  -------- 
     587         42.98         EUR          14:23:53       Euronext Dublin (XMSM)   2685151 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         43.00         EUR          14:25:00       Euronext Dublin (XMSM)   2687007 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         43.00         EUR          14:25:29       Euronext Dublin (XMSM)   2688000 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          43.00         EUR          14:25:29       Euronext Dublin (XMSM)   2687998 
              -----------  -----------  ----------------  -----------------------  -------- 
     55          43.00         EUR          14:25:29       Euronext Dublin (XMSM)   2687996 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          42.99         EUR          14:25:51       Euronext Dublin (XMSM)   2688567 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         42.99         EUR          14:25:51       Euronext Dublin (XMSM)   2688569 
              -----------  -----------  ----------------  -----------------------  -------- 
     322         42.99         EUR          14:26:25       Euronext Dublin (XMSM)   2689597 
              -----------  -----------  ----------------  -----------------------  -------- 
     204         42.99         EUR          14:26:26       Euronext Dublin (XMSM)   2689661 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          42.80         EUR          15:23:00       Euronext Dublin (XMSM)   2846308 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          42.80         EUR          15:23:00       Euronext Dublin (XMSM)   2846310 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.80         EUR          15:23:00       Euronext Dublin (XMSM)   2846306 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.80         EUR          15:23:00       Euronext Dublin (XMSM)   2846304 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.80         EUR          15:23:00       Euronext Dublin (XMSM)   2846302 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         42.80         EUR          15:23:00       Euronext Dublin (XMSM)   2846299 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         42.79         EUR          15:23:18       Euronext Dublin (XMSM)   2847033 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.80         EUR          15:24:30       Euronext Dublin (XMSM)   2849894 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.80         EUR          15:24:30       Euronext Dublin (XMSM)   2849892 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         42.80         EUR          15:24:30       Euronext Dublin (XMSM)   2849884 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         42.80         EUR          15:24:30       Euronext Dublin (XMSM)   2849882 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         42.80         EUR          15:24:30       Euronext Dublin (XMSM)   2849880 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          42.78         EUR          15:24:32       Euronext Dublin (XMSM)   2850128 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         42.78         EUR          15:24:32       Euronext Dublin (XMSM)   2850126 
              -----------  -----------  ----------------  -----------------------  -------- 
     556         42.81         EUR          15:25:21       Euronext Dublin (XMSM)   2854720 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          42.80         EUR          15:25:26       Euronext Dublin (XMSM)   2855366 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         42.80         EUR          15:25:26       Euronext Dublin (XMSM)   2855364 
              -----------  -----------  ----------------  -----------------------  -------- 
     272         42.80         EUR          15:25:26       Euronext Dublin (XMSM)   2855368 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         42.80         EUR          15:25:27       Euronext Dublin (XMSM)   2855403 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         42.80         EUR          15:25:27       Euronext Dublin (XMSM)   2855401 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          42.80         EUR          15:26:00       Euronext Dublin (XMSM)   2856719 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.80         EUR          15:26:00       Euronext Dublin (XMSM)   2856717 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.80         EUR          15:26:00       Euronext Dublin (XMSM)   2856715 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.80         EUR          15:26:00       Euronext Dublin (XMSM)   2856713 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         42.80         EUR          15:26:00       Euronext Dublin (XMSM)   2856708 
              -----------  -----------  ----------------  -----------------------  -------- 
     370         42.84         EUR          15:27:02       Euronext Dublin (XMSM)   2859315 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         42.84         EUR          15:27:02       Euronext Dublin (XMSM)   2859313 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         42.83         EUR          15:27:14       Euronext Dublin (XMSM)   2859763 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         42.83         EUR          15:27:14       Euronext Dublin (XMSM)   2859761 
              -----------  -----------  ----------------  -----------------------  -------- 
     295         42.83         EUR          15:27:14       Euronext Dublin (XMSM)   2859759 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.82         EUR          15:27:36       Euronext Dublin (XMSM)   2860518 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.82         EUR          15:27:36       Euronext Dublin (XMSM)   2860516 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.82         EUR          15:27:36       Euronext Dublin (XMSM)   2860520 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          42.82         EUR          15:27:36       Euronext Dublin (XMSM)   2860522 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         42.82         EUR          15:27:36       Euronext Dublin (XMSM)   2860514 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          42.82         EUR          15:28:17       Euronext Dublin (XMSM)   2862033 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.82         EUR          15:28:21       Euronext Dublin (XMSM)   2862164 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.82         EUR          15:28:21       Euronext Dublin (XMSM)   2862162 
              -----------  -----------  ----------------  -----------------------  -------- 
     315         42.82         EUR          15:28:21       Euronext Dublin (XMSM)   2862160 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         42.82         EUR          15:28:21       Euronext Dublin (XMSM)   2862158 
              -----------  -----------  ----------------  -----------------------  -------- 
     561         42.87         EUR          15:29:13       Euronext Dublin (XMSM)   2864243 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          42.86         EUR          15:29:15       Euronext Dublin (XMSM)   2864328 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.86         EUR          15:29:15       Euronext Dublin (XMSM)   2864326 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         42.86         EUR          15:29:15       Euronext Dublin (XMSM)   2864324 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         42.86         EUR          15:29:15       Euronext Dublin (XMSM)   2864322 
              -----------  -----------  ----------------  -----------------------  -------- 
     256         42.86         EUR          15:29:15       Euronext Dublin (XMSM)   2864320 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         42.86         EUR          15:29:15       Euronext Dublin (XMSM)   2864318 
              -----------  -----------  ----------------  -----------------------  -------- 
     225         43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871918 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871885 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871883 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871889 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871887 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871874 
              -----------  -----------  ----------------  -----------------------  -------- 
     226         43.02         EUR          15:30:51       Euronext Dublin (XMSM)   2871876 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         43.06         EUR          15:31:44       Euronext Dublin (XMSM)   2874756 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.07         EUR          15:32:06       Euronext Dublin (XMSM)   2875772 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         43.08         EUR          15:32:17       Euronext Dublin (XMSM)   2876171 
              -----------  -----------  ----------------  -----------------------  -------- 
     575         43.07         EUR          15:32:18       Euronext Dublin (XMSM)   2876181 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.15         EUR          15:33:22       Euronext Dublin (XMSM)   2879482 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          43.14         EUR          15:33:24       Euronext Dublin (XMSM)   2879595 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.14         EUR          15:33:24       Euronext Dublin (XMSM)   2879593 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.14         EUR          15:33:24       Euronext Dublin (XMSM)   2879591 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         43.14         EUR          15:33:24       Euronext Dublin (XMSM)   2879589 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.14         EUR          15:33:24       Euronext Dublin (XMSM)   2879585 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.14         EUR          15:33:24       Euronext Dublin (XMSM)   2879587 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          43.12         EUR          15:34:03       Euronext Dublin (XMSM)   2881407 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.15         EUR          15:34:20       Euronext Dublin (XMSM)   2882223 
              -----------  -----------  ----------------  -----------------------  -------- 
     671         43.13         EUR          15:34:21       Euronext Dublin (XMSM)   2882358 
              -----------  -----------  ----------------  -----------------------  -------- 
     601         43.14         EUR          15:34:21       Euronext Dublin (XMSM)   2882248 
              -----------  -----------  ----------------  -----------------------  -------- 
     396         43.16         EUR          15:35:05       Euronext Dublin (XMSM)   2884587 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         43.16         EUR          15:35:05       Euronext Dublin (XMSM)   2884584 
              -----------  -----------  ----------------  -----------------------  -------- 
     578         43.17         EUR          15:35:05       Euronext Dublin (XMSM)   2884571 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         43.15         EUR          15:35:08       Euronext Dublin (XMSM)   2884778 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          43.15         EUR          15:35:08       Euronext Dublin (XMSM)   2884776 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         43.21         EUR          15:35:52       Euronext Dublin (XMSM)   2887277 
              -----------  -----------  ----------------  -----------------------  -------- 
     252         43.21         EUR          15:35:52       Euronext Dublin (XMSM)   2887275 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.20         EUR          15:36:00       Euronext Dublin (XMSM)   2887607 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          43.18         EUR          15:36:04       Euronext Dublin (XMSM)   2888195 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.18         EUR          15:36:05       Euronext Dublin (XMSM)   2888254 
              -----------  -----------  ----------------  -----------------------  -------- 
     379         43.18         EUR          15:36:06       Euronext Dublin (XMSM)   2888264 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.13         EUR          15:36:17       Euronext Dublin (XMSM)   2889040 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         43.13         EUR          15:36:19       Euronext Dublin (XMSM)   2889142 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         43.10         EUR          15:37:00       Euronext Dublin (XMSM)   2890960 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         43.10         EUR          15:37:00       Euronext Dublin (XMSM)   2890958 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.10         EUR          15:37:32       Euronext Dublin (XMSM)   2892485 
              -----------  -----------  ----------------  -----------------------  -------- 
     414         43.10         EUR          15:37:32       Euronext Dublin (XMSM)   2892483 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         43.09         EUR          15:37:35       Euronext Dublin (XMSM)   2892691 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.07         EUR          15:37:53       Euronext Dublin (XMSM)   2893299 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.13         EUR          15:38:50       Euronext Dublin (XMSM)   2896096 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.13         EUR          15:38:50       Euronext Dublin (XMSM)   2896094 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         43.13         EUR          15:38:50       Euronext Dublin (XMSM)   2896092 
              -----------  -----------  ----------------  -----------------------  -------- 
     349         43.12         EUR          15:38:55       Euronext Dublin (XMSM)   2896226 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.12         EUR          15:38:55       Euronext Dublin (XMSM)   2896224 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.12         EUR          15:38:55       Euronext Dublin (XMSM)   2896222 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         43.11         EUR          15:39:31       Euronext Dublin (XMSM)   2897688 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         43.10         EUR          15:39:59       Euronext Dublin (XMSM)   2898540 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.11         EUR          15:40:42       Euronext Dublin (XMSM)   2900228 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.09         EUR          15:40:57       Euronext Dublin (XMSM)   2900589 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.08         EUR          15:41:17       Euronext Dublin (XMSM)   2901510 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:41:17       Euronext Dublin (XMSM)   2901508 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.08         EUR          15:41:17       Euronext Dublin (XMSM)   2901506 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:41:17       Euronext Dublin (XMSM)   2901504 
              -----------  -----------  ----------------  -----------------------  -------- 
     566         43.08         EUR          15:41:17       Euronext Dublin (XMSM)   2901502 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.07         EUR          15:41:26       Euronext Dublin (XMSM)   2902029 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          43.08         EUR          15:42:38       Euronext Dublin (XMSM)   2904967 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:42:38       Euronext Dublin (XMSM)   2904965 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:42:38       Euronext Dublin (XMSM)   2904963 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:42:38       Euronext Dublin (XMSM)   2904961 
              -----------  -----------  ----------------  -----------------------  -------- 
     466         43.08         EUR          15:42:38       Euronext Dublin (XMSM)   2904959 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          43.08         EUR          15:42:38       Euronext Dublin (XMSM)   2904930 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.07         EUR          15:42:41       Euronext Dublin (XMSM)   2905230 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          43.07         EUR          15:42:41       Euronext Dublin (XMSM)   2905167 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:43:47       Euronext Dublin (XMSM)   2907883 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.08         EUR          15:43:47       Euronext Dublin (XMSM)   2907885 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.08         EUR          15:43:47       Euronext Dublin (XMSM)   2907888 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.08         EUR          15:43:47       Euronext Dublin (XMSM)   2907879 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.07         EUR          15:44:18       Euronext Dublin (XMSM)   2909245 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.07         EUR          15:44:18       Euronext Dublin (XMSM)   2909243 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.07         EUR          15:44:18       Euronext Dublin (XMSM)   2909241 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.07         EUR          15:44:18       Euronext Dublin (XMSM)   2909239 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         43.07         EUR          15:44:18       Euronext Dublin (XMSM)   2909237 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         43.14         EUR          15:45:26       Euronext Dublin (XMSM)   2912246 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         43.12         EUR          15:45:29       Euronext Dublin (XMSM)   2912459 
              -----------  -----------  ----------------  -----------------------  -------- 
     580         43.13         EUR          15:45:29       Euronext Dublin (XMSM)   2912442 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.11         EUR          15:46:19       Euronext Dublin (XMSM)   2914706 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         43.11         EUR          15:46:39       Euronext Dublin (XMSM)   2915468 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         43.14         EUR          15:47:50       Euronext Dublin (XMSM)   2918406 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          43.14         EUR          15:47:50       Euronext Dublin (XMSM)   2918404 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         43.14         EUR          15:47:50       Euronext Dublin (XMSM)   2918402 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         43.14         EUR          15:47:50       Euronext Dublin (XMSM)   2918400 
              -----------  -----------  ----------------  -----------------------  -------- 
     599         43.13         EUR          15:47:52       Euronext Dublin (XMSM)   2918639 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         43.13         EUR          15:47:52       Euronext Dublin (XMSM)   2918637 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          43.13         EUR          15:48:09       Euronext Dublin (XMSM)   2919282 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.13         EUR          15:48:09       Euronext Dublin (XMSM)   2919280 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          43.13         EUR          15:48:09       Euronext Dublin (XMSM)   2919261 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         43.13         EUR          15:48:09       Euronext Dublin (XMSM)   2919263 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         43.12         EUR          15:48:14       Euronext Dublin (XMSM)   2919491 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         43.12         EUR          15:48:36       Euronext Dublin (XMSM)   2920458 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          43.12         EUR          15:48:36       Euronext Dublin (XMSM)   2920452 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         43.12         EUR          15:48:36       Euronext Dublin (XMSM)   2920450 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.12         EUR          15:48:36       Euronext Dublin (XMSM)   2920448 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.13         EUR          15:49:01       Euronext Dublin (XMSM)   2921323 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         43.12         EUR          15:49:08       Euronext Dublin (XMSM)   2921874 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         43.12         EUR          15:49:08       Euronext Dublin (XMSM)   2921872 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         43.08         EUR          15:49:26       Euronext Dublin (XMSM)   2922791 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.08         EUR          15:49:26       Euronext Dublin (XMSM)   2922789 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         43.06         EUR          15:50:04       Euronext Dublin (XMSM)   2924291 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         43.04         EUR          15:50:39       Euronext Dublin (XMSM)   2925833 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         43.03         EUR          15:50:43       Euronext Dublin (XMSM)   2926095 
              -----------  -----------  ----------------  -----------------------  -------- 
     229         43.03         EUR          15:50:43       Euronext Dublin (XMSM)   2926076 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         43.07         EUR          15:51:53       Euronext Dublin (XMSM)   2929059 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929169 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929160 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929158 
              -----------  -----------  ----------------  -----------------------  -------- 
     62          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929156 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929154 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929152 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929150 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929148 
              -----------  -----------  ----------------  -----------------------  -------- 
     405         43.06         EUR          15:51:56       Euronext Dublin (XMSM)   2929146 
              -----------  -----------  ----------------  -----------------------  -------- 
     315         43.06         EUR          15:51:57       Euronext Dublin (XMSM)   2929235 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBBOBDDCDN

(END) Dow Jones Newswires

December 01, 2021 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Crh.