CRH PLC Transaction in Own Shares (7404U)
07 Diciembre 2021 - 12:59AM
UK Regulatory
TIDMCRH
RNS Number : 7404U
CRH PLC
07 December 2021
7(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 6(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------- ---------------------------- ---
Number of ordinary shares purchased: 14,356
-------------------------------------------------- -----------------
Highest price paid per share: EUR43.7600
--------------------------------------------- --- -----------------
Lowest price paid per share: EUR43.0900
--------------------------------------------- --- -----------------
Volume weighted average price paid: EUR43.3428
-------------------------------------------------- -----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,269,568 of its ordinary shares in treasury which represents
2.926% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,870,770 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
6(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 06/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.3428 14,356
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
541 43.11 EUR 08:05:33 Euronext Dublin (XMSM) 1800642
----------- ----------- ---------------- ----------------------- --------
506 43.09 EUR 08:07:15 Euronext Dublin (XMSM) 1803077
----------- ----------- ---------------- ----------------------- --------
486 43.11 EUR 08:11:52 Euronext Dublin (XMSM) 1811560
----------- ----------- ---------------- ----------------------- --------
150 43.16 EUR 08:16:32 Euronext Dublin (XMSM) 1816971
----------- ----------- ---------------- ----------------------- --------
157 43.16 EUR 08:16:32 Euronext Dublin (XMSM) 1816969
----------- ----------- ---------------- ----------------------- --------
157 43.16 EUR 08:16:32 Euronext Dublin (XMSM) 1816967
----------- ----------- ---------------- ----------------------- --------
519 43.16 EUR 08:16:32 Euronext Dublin (XMSM) 1816965
----------- ----------- ---------------- ----------------------- --------
400 43.25 EUR 08:18:15 Euronext Dublin (XMSM) 1819410
----------- ----------- ---------------- ----------------------- --------
175 43.25 EUR 08:18:15 Euronext Dublin (XMSM) 1819412
----------- ----------- ---------------- ----------------------- --------
572 43.27 EUR 08:18:15 Euronext Dublin (XMSM) 1819384
----------- ----------- ---------------- ----------------------- --------
495 43.24 EUR 08:18:33 Euronext Dublin (XMSM) 1819802
----------- ----------- ---------------- ----------------------- --------
240 43.24 EUR 08:19:33 Euronext Dublin (XMSM) 1821275
----------- ----------- ---------------- ----------------------- --------
315 43.24 EUR 08:19:33 Euronext Dublin (XMSM) 1821273
----------- ----------- ---------------- ----------------------- --------
441 43.25 EUR 08:20:59 Euronext Dublin (XMSM) 1823383
----------- ----------- ---------------- ----------------------- --------
65 43.25 EUR 08:20:59 Euronext Dublin (XMSM) 1823381
----------- ----------- ---------------- ----------------------- --------
504 43.24 EUR 08:21:44 Euronext Dublin (XMSM) 1824556
----------- ----------- ---------------- ----------------------- --------
561 43.20 EUR 08:22:32 Euronext Dublin (XMSM) 1825467
----------- ----------- ---------------- ----------------------- --------
49 43.18 EUR 08:22:33 Euronext Dublin (XMSM) 1825507
----------- ----------- ---------------- ----------------------- --------
416 43.18 EUR 08:22:33 Euronext Dublin (XMSM) 1825505
----------- ----------- ---------------- ----------------------- --------
514 43.28 EUR 08:24:46 Euronext Dublin (XMSM) 1828235
----------- ----------- ---------------- ----------------------- --------
566 43.25 EUR 08:24:54 Euronext Dublin (XMSM) 1828487
----------- ----------- ---------------- ----------------------- --------
532 43.37 EUR 08:29:15 Euronext Dublin (XMSM) 1834220
----------- ----------- ---------------- ----------------------- --------
593 43.39 EUR 08:30:04 Euronext Dublin (XMSM) 1835379
----------- ----------- ---------------- ----------------------- --------
6 43.39 EUR 08:30:04 Euronext Dublin (XMSM) 1835377
----------- ----------- ---------------- ----------------------- --------
150 43.38 EUR 08:30:20 Euronext Dublin (XMSM) 1835725
----------- ----------- ---------------- ----------------------- --------
568 43.38 EUR 08:30:20 Euronext Dublin (XMSM) 1835720
----------- ----------- ---------------- ----------------------- --------
476 43.43 EUR 08:31:17 Euronext Dublin (XMSM) 1837040
----------- ----------- ---------------- ----------------------- --------
557 43.50 EUR 08:33:42 Euronext Dublin (XMSM) 1840121
----------- ----------- ---------------- ----------------------- --------
468 43.49 EUR 08:33:43 Euronext Dublin (XMSM) 1840128
----------- ----------- ---------------- ----------------------- --------
470 43.49 EUR 08:37:01 Euronext Dublin (XMSM) 1844464
----------- ----------- ---------------- ----------------------- --------
492 43.54 EUR 08:44:14 Euronext Dublin (XMSM) 1854656
----------- ----------- ---------------- ----------------------- --------
38 43.52 EUR 08:50:27 Euronext Dublin (XMSM) 1862888
----------- ----------- ---------------- ----------------------- --------
571 43.53 EUR 08:51:20 Euronext Dublin (XMSM) 1863827
----------- ----------- ---------------- ----------------------- --------
509 43.63 EUR 09:02:00 Euronext Dublin (XMSM) 1874059
----------- ----------- ---------------- ----------------------- --------
91 43.64 EUR 09:08:14 Euronext Dublin (XMSM) 1880065
----------- ----------- ---------------- ----------------------- --------
427 43.64 EUR 09:08:14 Euronext Dublin (XMSM) 1880063
----------- ----------- ---------------- ----------------------- --------
211 43.76 EUR 09:18:47 Euronext Dublin (XMSM) 1889889
----------- ----------- ---------------- ----------------------- --------
368 43.76 EUR 09:18:47 Euronext Dublin (XMSM) 1889887
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABNOBDDQBK
(END) Dow Jones Newswires
December 07, 2021 01:59 ET (06:59 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
