CRH PLC Transaction in Own Shares (3453V)
13 Diciembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 3453V
CRH PLC
13 December 2021
13(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 10(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 53,686
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.9000
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.3000
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.5177
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,343,198 of its ordinary shares in treasury which represents
2.936% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,797,140 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
10(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 10/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.5177 53,686
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
121 44.63 EUR 08:05:13 Euronext Dublin (XMSM) 1549887
----------- ----------- ---------------- ----------------------- --------
306 44.63 EUR 08:05:13 Euronext Dublin (XMSM) 1549885
----------- ----------- ---------------- ----------------------- --------
335 44.71 EUR 08:08:25 Euronext Dublin (XMSM) 1557682
----------- ----------- ---------------- ----------------------- --------
106 44.71 EUR 08:08:25 Euronext Dublin (XMSM) 1557680
----------- ----------- ---------------- ----------------------- --------
442 44.57 EUR 08:15:33 Euronext Dublin (XMSM) 1566210
----------- ----------- ---------------- ----------------------- --------
169 44.56 EUR 08:19:45 Euronext Dublin (XMSM) 1571336
----------- ----------- ---------------- ----------------------- --------
317 44.56 EUR 08:19:45 Euronext Dublin (XMSM) 1571334
----------- ----------- ---------------- ----------------------- --------
23 44.58 EUR 08:29:06 Euronext Dublin (XMSM) 1582638
----------- ----------- ---------------- ----------------------- --------
403 44.58 EUR 08:29:52 Euronext Dublin (XMSM) 1583452
----------- ----------- ---------------- ----------------------- --------
413 44.49 EUR 08:43:56 Euronext Dublin (XMSM) 1601583
----------- ----------- ---------------- ----------------------- --------
477 44.52 EUR 08:55:53 Euronext Dublin (XMSM) 1616752
----------- ----------- ---------------- ----------------------- --------
400 44.44 EUR 09:01:00 Euronext Dublin (XMSM) 1623098
----------- ----------- ---------------- ----------------------- --------
445 44.56 EUR 09:23:37 Euronext Dublin (XMSM) 1648286
----------- ----------- ---------------- ----------------------- --------
420 44.59 EUR 09:36:51 Euronext Dublin (XMSM) 1661447
----------- ----------- ---------------- ----------------------- --------
433 44.64 EUR 09:52:19 Euronext Dublin (XMSM) 1677104
----------- ----------- ---------------- ----------------------- --------
476 44.65 EUR 10:09:49 Euronext Dublin (XMSM) 1692707
----------- ----------- ---------------- ----------------------- --------
385 44.61 EUR 10:33:00 Euronext Dublin (XMSM) 1710344
----------- ----------- ---------------- ----------------------- --------
85 44.61 EUR 10:33:00 Euronext Dublin (XMSM) 1710346
----------- ----------- ---------------- ----------------------- --------
142 44.66 EUR 10:43:07 Euronext Dublin (XMSM) 1716989
----------- ----------- ---------------- ----------------------- --------
323 44.66 EUR 10:43:07 Euronext Dublin (XMSM) 1716987
----------- ----------- ---------------- ----------------------- --------
55 44.64 EUR 10:50:59 Euronext Dublin (XMSM) 1722251
----------- ----------- ---------------- ----------------------- --------
22 44.64 EUR 10:51:11 Euronext Dublin (XMSM) 1722396
----------- ----------- ---------------- ----------------------- --------
21 44.64 EUR 10:51:14 Euronext Dublin (XMSM) 1722463
----------- ----------- ---------------- ----------------------- --------
11 44.64 EUR 10:51:14 Euronext Dublin (XMSM) 1722461
----------- ----------- ---------------- ----------------------- --------
21 44.64 EUR 10:51:14 Euronext Dublin (XMSM) 1722459
----------- ----------- ---------------- ----------------------- --------
332 44.64 EUR 10:51:23 Euronext Dublin (XMSM) 1722560
----------- ----------- ---------------- ----------------------- --------
117 44.64 EUR 10:54:29 Euronext Dublin (XMSM) 1724786
----------- ----------- ---------------- ----------------------- --------
117 44.64 EUR 10:54:44 Euronext Dublin (XMSM) 1724898
----------- ----------- ---------------- ----------------------- --------
106 44.64 EUR 10:54:59 Euronext Dublin (XMSM) 1725025
----------- ----------- ---------------- ----------------------- --------
112 44.64 EUR 10:55:14 Euronext Dublin (XMSM) 1725188
----------- ----------- ---------------- ----------------------- --------
66 44.75 EUR 11:11:17 Euronext Dublin (XMSM) 1736656
----------- ----------- ---------------- ----------------------- --------
369 44.75 EUR 11:11:17 Euronext Dublin (XMSM) 1736654
----------- ----------- ---------------- ----------------------- --------
129 44.83 EUR 11:24:29 Euronext Dublin (XMSM) 1744886
----------- ----------- ---------------- ----------------------- --------
154 44.83 EUR 11:24:29 Euronext Dublin (XMSM) 1744878
----------- ----------- ---------------- ----------------------- --------
192 44.83 EUR 11:24:29 Euronext Dublin (XMSM) 1744880
----------- ----------- ---------------- ----------------------- --------
45 44.90 EUR 11:31:18 Euronext Dublin (XMSM) 1748866
----------- ----------- ---------------- ----------------------- --------
386 44.90 EUR 11:31:18 Euronext Dublin (XMSM) 1748864
----------- ----------- ---------------- ----------------------- --------
403 44.82 EUR 11:45:37 Euronext Dublin (XMSM) 1757602
----------- ----------- ---------------- ----------------------- --------
401 44.82 EUR 11:54:10 Euronext Dublin (XMSM) 1763034
----------- ----------- ---------------- ----------------------- --------
474 44.76 EUR 12:05:34 Euronext Dublin (XMSM) 1771679
----------- ----------- ---------------- ----------------------- --------
461 44.67 EUR 12:19:44 Euronext Dublin (XMSM) 1781275
----------- ----------- ---------------- ----------------------- --------
434 44.72 EUR 12:29:55 Euronext Dublin (XMSM) 1787082
----------- ----------- ---------------- ----------------------- --------
424 44.60 EUR 12:41:00 Euronext Dublin (XMSM) 1794140
----------- ----------- ---------------- ----------------------- --------
6 44.62 EUR 12:47:14 Euronext Dublin (XMSM) 1798544
----------- ----------- ---------------- ----------------------- --------
50 44.62 EUR 12:47:14 Euronext Dublin (XMSM) 1798542
----------- ----------- ---------------- ----------------------- --------
424 44.62 EUR 12:49:23 Euronext Dublin (XMSM) 1800137
----------- ----------- ---------------- ----------------------- --------
393 44.62 EUR 13:05:09 Euronext Dublin (XMSM) 1810510
----------- ----------- ---------------- ----------------------- --------
51 44.62 EUR 13:05:09 Euronext Dublin (XMSM) 1810508
----------- ----------- ---------------- ----------------------- --------
51 44.62 EUR 13:05:09 Euronext Dublin (XMSM) 1810506
----------- ----------- ---------------- ----------------------- --------
145 44.56 EUR 13:19:38 Euronext Dublin (XMSM) 1820431
----------- ----------- ---------------- ----------------------- --------
207 44.56 EUR 13:19:38 Euronext Dublin (XMSM) 1820429
----------- ----------- ---------------- ----------------------- --------
65 44.56 EUR 13:19:39 Euronext Dublin (XMSM) 1820436
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 13:22:52 Euronext Dublin (XMSM) 1822739
----------- ----------- ---------------- ----------------------- --------
151 44.54 EUR 13:22:52 Euronext Dublin (XMSM) 1822737
----------- ----------- ---------------- ----------------------- --------
151 44.54 EUR 13:22:52 Euronext Dublin (XMSM) 1822735
----------- ----------- ---------------- ----------------------- --------
484 44.53 EUR 13:30:01 Euronext Dublin (XMSM) 1827838
----------- ----------- ---------------- ----------------------- --------
485 44.60 EUR 13:31:59 Euronext Dublin (XMSM) 1831334
----------- ----------- ---------------- ----------------------- --------
445 44.73 EUR 13:37:44 Euronext Dublin (XMSM) 1837286
----------- ----------- ---------------- ----------------------- --------
484 44.70 EUR 13:43:50 Euronext Dublin (XMSM) 1843279
----------- ----------- ---------------- ----------------------- --------
56 44.62 EUR 13:57:57 Euronext Dublin (XMSM) 1855637
----------- ----------- ---------------- ----------------------- --------
367 44.62 EUR 13:57:57 Euronext Dublin (XMSM) 1855635
----------- ----------- ---------------- ----------------------- --------
70 44.64 EUR 14:06:31 Euronext Dublin (XMSM) 1864904
----------- ----------- ---------------- ----------------------- --------
70 44.64 EUR 14:06:31 Euronext Dublin (XMSM) 1864902
----------- ----------- ---------------- ----------------------- --------
299 44.64 EUR 14:08:38 Euronext Dublin (XMSM) 1867104
----------- ----------- ---------------- ----------------------- --------
50 44.69 EUR 14:26:57 Euronext Dublin (XMSM) 1886496
----------- ----------- ---------------- ----------------------- --------
240 44.69 EUR 14:26:57 Euronext Dublin (XMSM) 1886494
----------- ----------- ---------------- ----------------------- --------
14 44.69 EUR 14:26:57 Euronext Dublin (XMSM) 1886491
----------- ----------- ---------------- ----------------------- --------
467 44.69 EUR 14:26:57 Euronext Dublin (XMSM) 1886489
----------- ----------- ---------------- ----------------------- --------
331 44.69 EUR 14:30:25 Euronext Dublin (XMSM) 1896001
----------- ----------- ---------------- ----------------------- --------
161 44.69 EUR 14:30:25 Euronext Dublin (XMSM) 1895999
----------- ----------- ---------------- ----------------------- --------
8 44.66 EUR 14:31:03 Euronext Dublin (XMSM) 1897456
----------- ----------- ---------------- ----------------------- --------
421 44.66 EUR 14:31:03 Euronext Dublin (XMSM) 1897454
----------- ----------- ---------------- ----------------------- --------
205 44.64 EUR 14:34:19 Euronext Dublin (XMSM) 1905737
----------- ----------- ---------------- ----------------------- --------
480 44.65 EUR 14:35:18 Euronext Dublin (XMSM) 1907860
----------- ----------- ---------------- ----------------------- --------
63 44.73 EUR 14:39:50 Euronext Dublin (XMSM) 1917809
----------- ----------- ---------------- ----------------------- --------
22 44.73 EUR 14:39:50 Euronext Dublin (XMSM) 1917807
----------- ----------- ---------------- ----------------------- --------
94 44.73 EUR 14:39:50 Euronext Dublin (XMSM) 1917805
----------- ----------- ---------------- ----------------------- --------
285 44.73 EUR 14:39:52 Euronext Dublin (XMSM) 1917908
----------- ----------- ---------------- ----------------------- --------
452 44.75 EUR 14:42:10 Euronext Dublin (XMSM) 1922277
----------- ----------- ---------------- ----------------------- --------
49 44.78 EUR 14:45:24 Euronext Dublin (XMSM) 1928557
----------- ----------- ---------------- ----------------------- --------
131 44.78 EUR 14:45:24 Euronext Dublin (XMSM) 1928555
----------- ----------- ---------------- ----------------------- --------
95 44.78 EUR 14:45:35 Euronext Dublin (XMSM) 1929040
----------- ----------- ---------------- ----------------------- --------
53 44.78 EUR 14:45:35 Euronext Dublin (XMSM) 1929038
----------- ----------- ---------------- ----------------------- --------
119 44.78 EUR 14:45:35 Euronext Dublin (XMSM) 1929042
----------- ----------- ---------------- ----------------------- --------
6 44.75 EUR 14:48:08 Euronext Dublin (XMSM) 1934453
----------- ----------- ---------------- ----------------------- --------
469 44.75 EUR 14:48:08 Euronext Dublin (XMSM) 1934451
----------- ----------- ---------------- ----------------------- --------
82 44.68 EUR 14:52:39 Euronext Dublin (XMSM) 1944475
----------- ----------- ---------------- ----------------------- --------
125 44.68 EUR 14:52:39 Euronext Dublin (XMSM) 1944473
----------- ----------- ---------------- ----------------------- --------
262 44.68 EUR 14:52:39 Euronext Dublin (XMSM) 1944471
----------- ----------- ---------------- ----------------------- --------
449 44.67 EUR 14:54:50 Euronext Dublin (XMSM) 1947792
----------- ----------- ---------------- ----------------------- --------
316 44.61 EUR 15:01:07 Euronext Dublin (XMSM) 1959919
----------- ----------- ---------------- ----------------------- --------
175 44.61 EUR 15:01:07 Euronext Dublin (XMSM) 1959917
----------- ----------- ---------------- ----------------------- --------
371 44.54 EUR 15:02:06 Euronext Dublin (XMSM) 1961508
----------- ----------- ---------------- ----------------------- --------
27 44.54 EUR 15:02:06 Euronext Dublin (XMSM) 1961506
----------- ----------- ---------------- ----------------------- --------
407 44.56 EUR 15:05:37 Euronext Dublin (XMSM) 1967301
----------- ----------- ---------------- ----------------------- --------
439 44.57 EUR 15:09:11 Euronext Dublin (XMSM) 1972200
----------- ----------- ---------------- ----------------------- --------
61 44.51 EUR 15:14:27 Euronext Dublin (XMSM) 1979763
----------- ----------- ---------------- ----------------------- --------
151 44.51 EUR 15:14:27 Euronext Dublin (XMSM) 1979760
----------- ----------- ---------------- ----------------------- --------
151 44.51 EUR 15:14:27 Euronext Dublin (XMSM) 1979758
----------- ----------- ---------------- ----------------------- --------
151 44.51 EUR 15:14:27 Euronext Dublin (XMSM) 1979756
----------- ----------- ---------------- ----------------------- --------
29 44.51 EUR 15:14:27 Euronext Dublin (XMSM) 1979754
----------- ----------- ---------------- ----------------------- --------
221 44.50 EUR 15:14:27 Euronext Dublin (XMSM) 1979748
----------- ----------- ---------------- ----------------------- --------
99 44.50 EUR 15:14:27 Euronext Dublin (XMSM) 1979752
----------- ----------- ---------------- ----------------------- --------
83 44.50 EUR 15:14:27 Euronext Dublin (XMSM) 1979750
----------- ----------- ---------------- ----------------------- --------
441 44.54 EUR 15:19:57 Euronext Dublin (XMSM) 1988463
----------- ----------- ---------------- ----------------------- --------
111 44.52 EUR 15:23:42 Euronext Dublin (XMSM) 1993988
----------- ----------- ---------------- ----------------------- --------
151 44.52 EUR 15:23:42 Euronext Dublin (XMSM) 1993986
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 15:23:42 Euronext Dublin (XMSM) 1993984
----------- ----------- ---------------- ----------------------- --------
345 44.53 EUR 15:28:21 Euronext Dublin (XMSM) 2001514
----------- ----------- ---------------- ----------------------- --------
58 44.53 EUR 15:28:21 Euronext Dublin (XMSM) 2001512
----------- ----------- ---------------- ----------------------- --------
54 44.53 EUR 15:28:21 Euronext Dublin (XMSM) 2001510
----------- ----------- ---------------- ----------------------- --------
23 44.53 EUR 15:28:21 Euronext Dublin (XMSM) 2001516
----------- ----------- ---------------- ----------------------- --------
3 44.53 EUR 15:28:21 Euronext Dublin (XMSM) 2001506
----------- ----------- ---------------- ----------------------- --------
351 44.52 EUR 15:30:56 Euronext Dublin (XMSM) 2005244
----------- ----------- ---------------- ----------------------- --------
145 44.52 EUR 15:30:56 Euronext Dublin (XMSM) 2005246
----------- ----------- ---------------- ----------------------- --------
399 44.46 EUR 15:33:08 Euronext Dublin (XMSM) 2009592
----------- ----------- ---------------- ----------------------- --------
67 44.44 EUR 15:34:01 Euronext Dublin (XMSM) 2011161
----------- ----------- ---------------- ----------------------- --------
401 44.44 EUR 15:34:09 Euronext Dublin (XMSM) 2011463
----------- ----------- ---------------- ----------------------- --------
392 44.44 EUR 15:34:09 Euronext Dublin (XMSM) 2011461
----------- ----------- ---------------- ----------------------- --------
9 44.42 EUR 15:34:37 Euronext Dublin (XMSM) 2012659
----------- ----------- ---------------- ----------------------- --------
444 44.42 EUR 15:34:43 Euronext Dublin (XMSM) 2012957
----------- ----------- ---------------- ----------------------- --------
3 44.44 EUR 15:35:03 Euronext Dublin (XMSM) 2013570
----------- ----------- ---------------- ----------------------- --------
192 44.44 EUR 15:35:03 Euronext Dublin (XMSM) 2013561
----------- ----------- ---------------- ----------------------- --------
151 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013960
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013956
----------- ----------- ---------------- ----------------------- --------
151 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013958
----------- ----------- ---------------- ----------------------- --------
88 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013968
----------- ----------- ---------------- ----------------------- --------
151 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013962
----------- ----------- ---------------- ----------------------- --------
50 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013966
----------- ----------- ---------------- ----------------------- --------
151 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013964
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 15:35:18 Euronext Dublin (XMSM) 2013954
----------- ----------- ---------------- ----------------------- --------
481 44.44 EUR 15:35:25 Euronext Dublin (XMSM) 2014163
----------- ----------- ---------------- ----------------------- --------
415 44.43 EUR 15:35:49 Euronext Dublin (XMSM) 2014791
----------- ----------- ---------------- ----------------------- --------
184 44.42 EUR 15:36:02 Euronext Dublin (XMSM) 2015254
----------- ----------- ---------------- ----------------------- --------
100 44.42 EUR 15:36:02 Euronext Dublin (XMSM) 2015252
----------- ----------- ---------------- ----------------------- --------
140 44.42 EUR 15:36:02 Euronext Dublin (XMSM) 2015250
----------- ----------- ---------------- ----------------------- --------
219 44.42 EUR 15:36:45 Euronext Dublin (XMSM) 2016584
----------- ----------- ---------------- ----------------------- --------
295 44.42 EUR 15:36:45 Euronext Dublin (XMSM) 2016581
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:37:09 Euronext Dublin (XMSM) 2017343
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:37:09 Euronext Dublin (XMSM) 2017341
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:37:09 Euronext Dublin (XMSM) 2017339
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:37:09 Euronext Dublin (XMSM) 2017337
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:37:09 Euronext Dublin (XMSM) 2017335
----------- ----------- ---------------- ----------------------- --------
400 44.44 EUR 15:37:22 Euronext Dublin (XMSM) 2017646
----------- ----------- ---------------- ----------------------- --------
151 44.46 EUR 15:38:20 Euronext Dublin (XMSM) 2018939
----------- ----------- ---------------- ----------------------- --------
151 44.46 EUR 15:38:20 Euronext Dublin (XMSM) 2018937
----------- ----------- ---------------- ----------------------- --------
151 44.46 EUR 15:38:20 Euronext Dublin (XMSM) 2018945
----------- ----------- ---------------- ----------------------- --------
151 44.46 EUR 15:38:20 Euronext Dublin (XMSM) 2018941
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 15:38:20 Euronext Dublin (XMSM) 2018943
----------- ----------- ---------------- ----------------------- --------
447 44.45 EUR 15:38:31 Euronext Dublin (XMSM) 2019173
----------- ----------- ---------------- ----------------------- --------
30 44.45 EUR 15:38:32 Euronext Dublin (XMSM) 2019177
----------- ----------- ---------------- ----------------------- --------
100 44.43 EUR 15:39:36 Euronext Dublin (XMSM) 2020757
----------- ----------- ---------------- ----------------------- --------
100 44.43 EUR 15:39:36 Euronext Dublin (XMSM) 2020755
----------- ----------- ---------------- ----------------------- --------
49 44.43 EUR 15:39:36 Euronext Dublin (XMSM) 2020753
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 15:39:54 Euronext Dublin (XMSM) 2021251
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 15:39:54 Euronext Dublin (XMSM) 2021253
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 15:39:54 Euronext Dublin (XMSM) 2021255
----------- ----------- ---------------- ----------------------- --------
106 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 2021609
----------- ----------- ---------------- ----------------------- --------
316 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 2021607
----------- ----------- ---------------- ----------------------- --------
59 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 2021605
----------- ----------- ---------------- ----------------------- --------
185 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 2021603
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 15:42:42 Euronext Dublin (XMSM) 2024375
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 15:42:42 Euronext Dublin (XMSM) 2024377
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 15:42:42 Euronext Dublin (XMSM) 2024371
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 15:42:42 Euronext Dublin (XMSM) 2024369
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 15:42:42 Euronext Dublin (XMSM) 2024373
----------- ----------- ---------------- ----------------------- --------
72 44.44 EUR 15:43:03 Euronext Dublin (XMSM) 2024780
----------- ----------- ---------------- ----------------------- --------
148 44.44 EUR 15:43:17 Euronext Dublin (XMSM) 2025095
----------- ----------- ---------------- ----------------------- --------
102 44.44 EUR 15:43:17 Euronext Dublin (XMSM) 2025093
----------- ----------- ---------------- ----------------------- --------
41 44.44 EUR 15:43:17 Euronext Dublin (XMSM) 2025091
----------- ----------- ---------------- ----------------------- --------
100 44.44 EUR 15:43:17 Euronext Dublin (XMSM) 2025089
----------- ----------- ---------------- ----------------------- --------
414 44.43 EUR 15:46:04 Euronext Dublin (XMSM) 2029004
----------- ----------- ---------------- ----------------------- --------
320 44.41 EUR 15:46:29 Euronext Dublin (XMSM) 2029744
----------- ----------- ---------------- ----------------------- --------
122 44.41 EUR 15:46:29 Euronext Dublin (XMSM) 2029738
----------- ----------- ---------------- ----------------------- --------
470 44.43 EUR 15:47:53 Euronext Dublin (XMSM) 2031560
----------- ----------- ---------------- ----------------------- --------
91 44.42 EUR 15:49:45 Euronext Dublin (XMSM) 2033905
----------- ----------- ---------------- ----------------------- --------
191 44.42 EUR 15:49:45 Euronext Dublin (XMSM) 2033903
----------- ----------- ---------------- ----------------------- --------
177 44.42 EUR 15:49:45 Euronext Dublin (XMSM) 2033901
----------- ----------- ---------------- ----------------------- --------
145 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035255
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035253
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035251
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035249
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035247
----------- ----------- ---------------- ----------------------- --------
3 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035245
----------- ----------- ---------------- ----------------------- --------
334 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035231
----------- ----------- ---------------- ----------------------- --------
739 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035233
----------- ----------- ---------------- ----------------------- --------
284 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035235
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035237
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035239
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035241
----------- ----------- ---------------- ----------------------- --------
147 44.42 EUR 15:50:31 Euronext Dublin (XMSM) 2035243
----------- ----------- ---------------- ----------------------- --------
33 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2036167
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2036165
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2036163
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2036161
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2036159
----------- ----------- ---------------- ----------------------- --------
100 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2036157
----------- ----------- ---------------- ----------------------- --------
470 44.42 EUR 15:51:23 Euronext Dublin (XMSM) 2036246
----------- ----------- ---------------- ----------------------- --------
5 44.42 EUR 15:51:23 Euronext Dublin (XMSM) 2036248
----------- ----------- ---------------- ----------------------- --------
151 44.41 EUR 15:53:24 Euronext Dublin (XMSM) 2038552
----------- ----------- ---------------- ----------------------- --------
483 44.42 EUR 15:54:01 Euronext Dublin (XMSM) 2039314
----------- ----------- ---------------- ----------------------- --------
141 44.43 EUR 15:54:01 Euronext Dublin (XMSM) 2039299
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:54:01 Euronext Dublin (XMSM) 2039297
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:54:01 Euronext Dublin (XMSM) 2039295
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 15:54:01 Euronext Dublin (XMSM) 2039293
----------- ----------- ---------------- ----------------------- --------
3 44.42 EUR 15:56:00 Euronext Dublin (XMSM) 2041855
----------- ----------- ---------------- ----------------------- --------
120 44.42 EUR 15:56:00 Euronext Dublin (XMSM) 2041853
----------- ----------- ---------------- ----------------------- --------
10 44.42 EUR 15:56:00 Euronext Dublin (XMSM) 2041851
----------- ----------- ---------------- ----------------------- --------
200 44.42 EUR 15:56:00 Euronext Dublin (XMSM) 2041849
----------- ----------- ---------------- ----------------------- --------
35 44.42 EUR 15:56:00 Euronext Dublin (XMSM) 2041845
----------- ----------- ---------------- ----------------------- --------
70 44.42 EUR 15:56:00 Euronext Dublin (XMSM) 2041847
----------- ----------- ---------------- ----------------------- --------
482 44.42 EUR 15:56:59 Euronext Dublin (XMSM) 2043343
----------- ----------- ---------------- ----------------------- --------
400 44.42 EUR 15:56:59 Euronext Dublin (XMSM) 2043341
----------- ----------- ---------------- ----------------------- --------
84 44.42 EUR 15:56:59 Euronext Dublin (XMSM) 2043339
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:57:31 Euronext Dublin (XMSM) 2044103
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:57:31 Euronext Dublin (XMSM) 2044101
----------- ----------- ---------------- ----------------------- --------
108 44.42 EUR 15:57:31 Euronext Dublin (XMSM) 2044099
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:57:31 Euronext Dublin (XMSM) 2044106
----------- ----------- ---------------- ----------------------- --------
97 44.42 EUR 15:57:31 Euronext Dublin (XMSM) 2044108
----------- ----------- ---------------- ----------------------- --------
106 44.42 EUR 15:57:50 Euronext Dublin (XMSM) 2044492
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 15:57:50 Euronext Dublin (XMSM) 2044490
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 15:57:50 Euronext Dublin (XMSM) 2044488
----------- ----------- ---------------- ----------------------- --------
207 44.43 EUR 15:58:31 Euronext Dublin (XMSM) 2045367
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:58:31 Euronext Dublin (XMSM) 2045365
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:58:31 Euronext Dublin (XMSM) 2045363
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 15:58:31 Euronext Dublin (XMSM) 2045361
----------- ----------- ---------------- ----------------------- --------
106 44.43 EUR 15:59:26 Euronext Dublin (XMSM) 2046445
----------- ----------- ---------------- ----------------------- --------
271 44.43 EUR 15:59:26 Euronext Dublin (XMSM) 2046443
----------- ----------- ---------------- ----------------------- --------
54 44.43 EUR 15:59:26 Euronext Dublin (XMSM) 2046441
----------- ----------- ---------------- ----------------------- --------
27 44.44 EUR 16:00:46 Euronext Dublin (XMSM) 2049702
----------- ----------- ---------------- ----------------------- --------
47 44.44 EUR 16:00:46 Euronext Dublin (XMSM) 2049704
----------- ----------- ---------------- ----------------------- --------
386 44.44 EUR 16:00:46 Euronext Dublin (XMSM) 2049680
----------- ----------- ---------------- ----------------------- --------
489 44.42 EUR 16:01:22 Euronext Dublin (XMSM) 2050684
----------- ----------- ---------------- ----------------------- --------
408 44.40 EUR 16:03:50 Euronext Dublin (XMSM) 2054080
----------- ----------- ---------------- ----------------------- --------
162 44.38 EUR 16:05:19 Euronext Dublin (XMSM) 2056653
----------- ----------- ---------------- ----------------------- --------
314 44.38 EUR 16:05:19 Euronext Dublin (XMSM) 2056651
----------- ----------- ---------------- ----------------------- --------
475 44.38 EUR 16:06:20 Euronext Dublin (XMSM) 2058546
----------- ----------- ---------------- ----------------------- --------
366 44.37 EUR 16:07:23 Euronext Dublin (XMSM) 2060232
----------- ----------- ---------------- ----------------------- --------
32 44.37 EUR 16:07:23 Euronext Dublin (XMSM) 2060230
----------- ----------- ---------------- ----------------------- --------
99 44.36 EUR 16:08:42 Euronext Dublin (XMSM) 2062779
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 16:08:42 Euronext Dublin (XMSM) 2062777
----------- ----------- ---------------- ----------------------- --------
151 44.36 EUR 16:08:42 Euronext Dublin (XMSM) 2062775
----------- ----------- ---------------- ----------------------- --------
151 44.36 EUR 16:08:42 Euronext Dublin (XMSM) 2062773
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 16:08:57 Euronext Dublin (XMSM) 2063297
----------- ----------- ---------------- ----------------------- --------
151 44.35 EUR 16:09:00 Euronext Dublin (XMSM) 2063419
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 16:09:00 Euronext Dublin (XMSM) 2063417
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 16:09:00 Euronext Dublin (XMSM) 2063423
----------- ----------- ---------------- ----------------------- --------
151 44.35 EUR 16:09:00 Euronext Dublin (XMSM) 2063421
----------- ----------- ---------------- ----------------------- --------
151 44.35 EUR 16:09:00 Euronext Dublin (XMSM) 2063425
----------- ----------- ---------------- ----------------------- --------
151 44.34 EUR 16:09:10 Euronext Dublin (XMSM) 2063845
----------- ----------- ---------------- ----------------------- --------
151 44.34 EUR 16:09:10 Euronext Dublin (XMSM) 2063843
----------- ----------- ---------------- ----------------------- --------
151 44.33 EUR 16:10:30 Euronext Dublin (XMSM) 2065946
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 16:10:30 Euronext Dublin (XMSM) 2065944
----------- ----------- ---------------- ----------------------- --------
495 44.32 EUR 16:12:30 Euronext Dublin (XMSM) 2068739
----------- ----------- ---------------- ----------------------- --------
412 44.33 EUR 16:12:30 Euronext Dublin (XMSM) 2068727
----------- ----------- ---------------- ----------------------- --------
465 44.30 EUR 16:13:45 Euronext Dublin (XMSM) 2071063
----------- ----------- ---------------- ----------------------- --------
407 44.32 EUR 16:16:04 Euronext Dublin (XMSM) 2075263
----------- ----------- ---------------- ----------------------- --------
400 44.38 EUR 16:18:34 Euronext Dublin (XMSM) 2079628
----------- ----------- ---------------- ----------------------- --------
8 44.38 EUR 16:18:34 Euronext Dublin (XMSM) 2079626
----------- ----------- ---------------- ----------------------- --------
600 44.38 EUR 16:18:34 Euronext Dublin (XMSM) 2079624
----------- ----------- ---------------- ----------------------- --------
202 44.38 EUR 16:18:34 Euronext Dublin (XMSM) 2079622
----------- ----------- ---------------- ----------------------- --------
151 44.38 EUR 16:18:34 Euronext Dublin (XMSM) 2079620
----------- ----------- ---------------- ----------------------- --------
56 44.37 EUR 16:18:41 Euronext Dublin (XMSM) 2079822
----------- ----------- ---------------- ----------------------- --------
118 44.38 EUR 16:18:58 Euronext Dublin (XMSM) 2080226
----------- ----------- ---------------- ----------------------- --------
43 44.38 EUR 16:18:58 Euronext Dublin (XMSM) 2080224
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBBOBDDKBD
(END) Dow Jones Newswires
December 13, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024