TIDMCRH

RNS Number : 3453V

CRH PLC

13 December 2021

 
 13(th) December 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 10(th) December 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      53,686 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR44.9000 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR44.3000 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR44.5177 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  23,343,198 of its ordinary shares in treasury which represents 
  2.936% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 771,797,140 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  10(th) December 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      10/12/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           44.5177               53,686 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     121         44.63         EUR          08:05:13       Euronext Dublin (XMSM)   1549887 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         44.63         EUR          08:05:13       Euronext Dublin (XMSM)   1549885 
              -----------  -----------  ----------------  -----------------------  -------- 
     335         44.71         EUR          08:08:25       Euronext Dublin (XMSM)   1557682 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.71         EUR          08:08:25       Euronext Dublin (XMSM)   1557680 
              -----------  -----------  ----------------  -----------------------  -------- 
     442         44.57         EUR          08:15:33       Euronext Dublin (XMSM)   1566210 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         44.56         EUR          08:19:45       Euronext Dublin (XMSM)   1571336 
              -----------  -----------  ----------------  -----------------------  -------- 
     317         44.56         EUR          08:19:45       Euronext Dublin (XMSM)   1571334 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          44.58         EUR          08:29:06       Euronext Dublin (XMSM)   1582638 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.58         EUR          08:29:52       Euronext Dublin (XMSM)   1583452 
              -----------  -----------  ----------------  -----------------------  -------- 
     413         44.49         EUR          08:43:56       Euronext Dublin (XMSM)   1601583 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         44.52         EUR          08:55:53       Euronext Dublin (XMSM)   1616752 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.44         EUR          09:01:00       Euronext Dublin (XMSM)   1623098 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         44.56         EUR          09:23:37       Euronext Dublin (XMSM)   1648286 
              -----------  -----------  ----------------  -----------------------  -------- 
     420         44.59         EUR          09:36:51       Euronext Dublin (XMSM)   1661447 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         44.64         EUR          09:52:19       Euronext Dublin (XMSM)   1677104 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         44.65         EUR          10:09:49       Euronext Dublin (XMSM)   1692707 
              -----------  -----------  ----------------  -----------------------  -------- 
     385         44.61         EUR          10:33:00       Euronext Dublin (XMSM)   1710344 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          44.61         EUR          10:33:00       Euronext Dublin (XMSM)   1710346 
              -----------  -----------  ----------------  -----------------------  -------- 
     142         44.66         EUR          10:43:07       Euronext Dublin (XMSM)   1716989 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         44.66         EUR          10:43:07       Euronext Dublin (XMSM)   1716987 
              -----------  -----------  ----------------  -----------------------  -------- 
     55          44.64         EUR          10:50:59       Euronext Dublin (XMSM)   1722251 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.64         EUR          10:51:11       Euronext Dublin (XMSM)   1722396 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.64         EUR          10:51:14       Euronext Dublin (XMSM)   1722463 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          44.64         EUR          10:51:14       Euronext Dublin (XMSM)   1722461 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.64         EUR          10:51:14       Euronext Dublin (XMSM)   1722459 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         44.64         EUR          10:51:23       Euronext Dublin (XMSM)   1722560 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         44.64         EUR          10:54:29       Euronext Dublin (XMSM)   1724786 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         44.64         EUR          10:54:44       Euronext Dublin (XMSM)   1724898 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.64         EUR          10:54:59       Euronext Dublin (XMSM)   1725025 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         44.64         EUR          10:55:14       Euronext Dublin (XMSM)   1725188 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          44.75         EUR          11:11:17       Euronext Dublin (XMSM)   1736656 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         44.75         EUR          11:11:17       Euronext Dublin (XMSM)   1736654 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         44.83         EUR          11:24:29       Euronext Dublin (XMSM)   1744886 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         44.83         EUR          11:24:29       Euronext Dublin (XMSM)   1744878 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.83         EUR          11:24:29       Euronext Dublin (XMSM)   1744880 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          44.90         EUR          11:31:18       Euronext Dublin (XMSM)   1748866 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         44.90         EUR          11:31:18       Euronext Dublin (XMSM)   1748864 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.82         EUR          11:45:37       Euronext Dublin (XMSM)   1757602 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         44.82         EUR          11:54:10       Euronext Dublin (XMSM)   1763034 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         44.76         EUR          12:05:34       Euronext Dublin (XMSM)   1771679 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         44.67         EUR          12:19:44       Euronext Dublin (XMSM)   1781275 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         44.72         EUR          12:29:55       Euronext Dublin (XMSM)   1787082 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         44.60         EUR          12:41:00       Euronext Dublin (XMSM)   1794140 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          44.62         EUR          12:47:14       Euronext Dublin (XMSM)   1798544 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.62         EUR          12:47:14       Euronext Dublin (XMSM)   1798542 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         44.62         EUR          12:49:23       Euronext Dublin (XMSM)   1800137 
              -----------  -----------  ----------------  -----------------------  -------- 
     393         44.62         EUR          13:05:09       Euronext Dublin (XMSM)   1810510 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          44.62         EUR          13:05:09       Euronext Dublin (XMSM)   1810508 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          44.62         EUR          13:05:09       Euronext Dublin (XMSM)   1810506 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         44.56         EUR          13:19:38       Euronext Dublin (XMSM)   1820431 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         44.56         EUR          13:19:38       Euronext Dublin (XMSM)   1820429 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          44.56         EUR          13:19:39       Euronext Dublin (XMSM)   1820436 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.54         EUR          13:22:52       Euronext Dublin (XMSM)   1822739 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.54         EUR          13:22:52       Euronext Dublin (XMSM)   1822737 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.54         EUR          13:22:52       Euronext Dublin (XMSM)   1822735 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         44.53         EUR          13:30:01       Euronext Dublin (XMSM)   1827838 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         44.60         EUR          13:31:59       Euronext Dublin (XMSM)   1831334 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         44.73         EUR          13:37:44       Euronext Dublin (XMSM)   1837286 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         44.70         EUR          13:43:50       Euronext Dublin (XMSM)   1843279 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          44.62         EUR          13:57:57       Euronext Dublin (XMSM)   1855637 
              -----------  -----------  ----------------  -----------------------  -------- 
     367         44.62         EUR          13:57:57       Euronext Dublin (XMSM)   1855635 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.64         EUR          14:06:31       Euronext Dublin (XMSM)   1864904 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.64         EUR          14:06:31       Euronext Dublin (XMSM)   1864902 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         44.64         EUR          14:08:38       Euronext Dublin (XMSM)   1867104 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.69         EUR          14:26:57       Euronext Dublin (XMSM)   1886496 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         44.69         EUR          14:26:57       Euronext Dublin (XMSM)   1886494 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          44.69         EUR          14:26:57       Euronext Dublin (XMSM)   1886491 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         44.69         EUR          14:26:57       Euronext Dublin (XMSM)   1886489 
              -----------  -----------  ----------------  -----------------------  -------- 
     331         44.69         EUR          14:30:25       Euronext Dublin (XMSM)   1896001 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         44.69         EUR          14:30:25       Euronext Dublin (XMSM)   1895999 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          44.66         EUR          14:31:03       Euronext Dublin (XMSM)   1897456 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         44.66         EUR          14:31:03       Euronext Dublin (XMSM)   1897454 
              -----------  -----------  ----------------  -----------------------  -------- 
     205         44.64         EUR          14:34:19       Euronext Dublin (XMSM)   1905737 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         44.65         EUR          14:35:18       Euronext Dublin (XMSM)   1907860 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          44.73         EUR          14:39:50       Euronext Dublin (XMSM)   1917809 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.73         EUR          14:39:50       Euronext Dublin (XMSM)   1917807 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          44.73         EUR          14:39:50       Euronext Dublin (XMSM)   1917805 
              -----------  -----------  ----------------  -----------------------  -------- 
     285         44.73         EUR          14:39:52       Euronext Dublin (XMSM)   1917908 
              -----------  -----------  ----------------  -----------------------  -------- 
     452         44.75         EUR          14:42:10       Euronext Dublin (XMSM)   1922277 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          44.78         EUR          14:45:24       Euronext Dublin (XMSM)   1928557 
              -----------  -----------  ----------------  -----------------------  -------- 
     131         44.78         EUR          14:45:24       Euronext Dublin (XMSM)   1928555 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          44.78         EUR          14:45:35       Euronext Dublin (XMSM)   1929040 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          44.78         EUR          14:45:35       Euronext Dublin (XMSM)   1929038 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         44.78         EUR          14:45:35       Euronext Dublin (XMSM)   1929042 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          44.75         EUR          14:48:08       Euronext Dublin (XMSM)   1934453 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         44.75         EUR          14:48:08       Euronext Dublin (XMSM)   1934451 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          44.68         EUR          14:52:39       Euronext Dublin (XMSM)   1944475 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         44.68         EUR          14:52:39       Euronext Dublin (XMSM)   1944473 
              -----------  -----------  ----------------  -----------------------  -------- 
     262         44.68         EUR          14:52:39       Euronext Dublin (XMSM)   1944471 
              -----------  -----------  ----------------  -----------------------  -------- 
     449         44.67         EUR          14:54:50       Euronext Dublin (XMSM)   1947792 
              -----------  -----------  ----------------  -----------------------  -------- 
     316         44.61         EUR          15:01:07       Euronext Dublin (XMSM)   1959919 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         44.61         EUR          15:01:07       Euronext Dublin (XMSM)   1959917 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         44.54         EUR          15:02:06       Euronext Dublin (XMSM)   1961508 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          44.54         EUR          15:02:06       Euronext Dublin (XMSM)   1961506 
              -----------  -----------  ----------------  -----------------------  -------- 
     407         44.56         EUR          15:05:37       Euronext Dublin (XMSM)   1967301 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         44.57         EUR          15:09:11       Euronext Dublin (XMSM)   1972200 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          44.51         EUR          15:14:27       Euronext Dublin (XMSM)   1979763 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.51         EUR          15:14:27       Euronext Dublin (XMSM)   1979760 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.51         EUR          15:14:27       Euronext Dublin (XMSM)   1979758 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.51         EUR          15:14:27       Euronext Dublin (XMSM)   1979756 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          44.51         EUR          15:14:27       Euronext Dublin (XMSM)   1979754 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         44.50         EUR          15:14:27       Euronext Dublin (XMSM)   1979748 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          44.50         EUR          15:14:27       Euronext Dublin (XMSM)   1979752 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          44.50         EUR          15:14:27       Euronext Dublin (XMSM)   1979750 
              -----------  -----------  ----------------  -----------------------  -------- 
     441         44.54         EUR          15:19:57       Euronext Dublin (XMSM)   1988463 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         44.52         EUR          15:23:42       Euronext Dublin (XMSM)   1993988 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.52         EUR          15:23:42       Euronext Dublin (XMSM)   1993986 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.52         EUR          15:23:42       Euronext Dublin (XMSM)   1993984 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         44.53         EUR          15:28:21       Euronext Dublin (XMSM)   2001514 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          44.53         EUR          15:28:21       Euronext Dublin (XMSM)   2001512 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.53         EUR          15:28:21       Euronext Dublin (XMSM)   2001510 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          44.53         EUR          15:28:21       Euronext Dublin (XMSM)   2001516 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          44.53         EUR          15:28:21       Euronext Dublin (XMSM)   2001506 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         44.52         EUR          15:30:56       Euronext Dublin (XMSM)   2005244 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         44.52         EUR          15:30:56       Euronext Dublin (XMSM)   2005246 
              -----------  -----------  ----------------  -----------------------  -------- 
     399         44.46         EUR          15:33:08       Euronext Dublin (XMSM)   2009592 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          44.44         EUR          15:34:01       Euronext Dublin (XMSM)   2011161 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         44.44         EUR          15:34:09       Euronext Dublin (XMSM)   2011463 
              -----------  -----------  ----------------  -----------------------  -------- 
     392         44.44         EUR          15:34:09       Euronext Dublin (XMSM)   2011461 
              -----------  -----------  ----------------  -----------------------  -------- 
      9          44.42         EUR          15:34:37       Euronext Dublin (XMSM)   2012659 
              -----------  -----------  ----------------  -----------------------  -------- 
     444         44.42         EUR          15:34:43       Euronext Dublin (XMSM)   2012957 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          44.44         EUR          15:35:03       Euronext Dublin (XMSM)   2013570 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.44         EUR          15:35:03       Euronext Dublin (XMSM)   2013561 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013960 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013956 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013958 
              -----------  -----------  ----------------  -----------------------  -------- 
     88          44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013968 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013962 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013966 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013964 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.45         EUR          15:35:18       Euronext Dublin (XMSM)   2013954 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         44.44         EUR          15:35:25       Euronext Dublin (XMSM)   2014163 
              -----------  -----------  ----------------  -----------------------  -------- 
     415         44.43         EUR          15:35:49       Euronext Dublin (XMSM)   2014791 
              -----------  -----------  ----------------  -----------------------  -------- 
     184         44.42         EUR          15:36:02       Euronext Dublin (XMSM)   2015254 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.42         EUR          15:36:02       Euronext Dublin (XMSM)   2015252 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.42         EUR          15:36:02       Euronext Dublin (XMSM)   2015250 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         44.42         EUR          15:36:45       Euronext Dublin (XMSM)   2016584 
              -----------  -----------  ----------------  -----------------------  -------- 
     295         44.42         EUR          15:36:45       Euronext Dublin (XMSM)   2016581 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:37:09       Euronext Dublin (XMSM)   2017343 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:37:09       Euronext Dublin (XMSM)   2017341 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:37:09       Euronext Dublin (XMSM)   2017339 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.43         EUR          15:37:09       Euronext Dublin (XMSM)   2017337 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:37:09       Euronext Dublin (XMSM)   2017335 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.44         EUR          15:37:22       Euronext Dublin (XMSM)   2017646 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.46         EUR          15:38:20       Euronext Dublin (XMSM)   2018939 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.46         EUR          15:38:20       Euronext Dublin (XMSM)   2018937 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.46         EUR          15:38:20       Euronext Dublin (XMSM)   2018945 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.46         EUR          15:38:20       Euronext Dublin (XMSM)   2018941 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.46         EUR          15:38:20       Euronext Dublin (XMSM)   2018943 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         44.45         EUR          15:38:31       Euronext Dublin (XMSM)   2019173 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          44.45         EUR          15:38:32       Euronext Dublin (XMSM)   2019177 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.43         EUR          15:39:36       Euronext Dublin (XMSM)   2020757 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.43         EUR          15:39:36       Euronext Dublin (XMSM)   2020755 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          44.43         EUR          15:39:36       Euronext Dublin (XMSM)   2020753 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.44         EUR          15:39:54       Euronext Dublin (XMSM)   2021251 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.44         EUR          15:39:54       Euronext Dublin (XMSM)   2021253 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.44         EUR          15:39:54       Euronext Dublin (XMSM)   2021255 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.43         EUR          15:40:04       Euronext Dublin (XMSM)   2021609 
              -----------  -----------  ----------------  -----------------------  -------- 
     316         44.43         EUR          15:40:04       Euronext Dublin (XMSM)   2021607 
              -----------  -----------  ----------------  -----------------------  -------- 
     59          44.43         EUR          15:40:04       Euronext Dublin (XMSM)   2021605 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         44.43         EUR          15:40:04       Euronext Dublin (XMSM)   2021603 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.44         EUR          15:42:42       Euronext Dublin (XMSM)   2024375 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.44         EUR          15:42:42       Euronext Dublin (XMSM)   2024377 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.44         EUR          15:42:42       Euronext Dublin (XMSM)   2024371 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.44         EUR          15:42:42       Euronext Dublin (XMSM)   2024369 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.44         EUR          15:42:42       Euronext Dublin (XMSM)   2024373 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          44.44         EUR          15:43:03       Euronext Dublin (XMSM)   2024780 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.44         EUR          15:43:17       Euronext Dublin (XMSM)   2025095 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         44.44         EUR          15:43:17       Euronext Dublin (XMSM)   2025093 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.44         EUR          15:43:17       Euronext Dublin (XMSM)   2025091 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.44         EUR          15:43:17       Euronext Dublin (XMSM)   2025089 
              -----------  -----------  ----------------  -----------------------  -------- 
     414         44.43         EUR          15:46:04       Euronext Dublin (XMSM)   2029004 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         44.41         EUR          15:46:29       Euronext Dublin (XMSM)   2029744 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         44.41         EUR          15:46:29       Euronext Dublin (XMSM)   2029738 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         44.43         EUR          15:47:53       Euronext Dublin (XMSM)   2031560 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.42         EUR          15:49:45       Euronext Dublin (XMSM)   2033905 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         44.42         EUR          15:49:45       Euronext Dublin (XMSM)   2033903 
              -----------  -----------  ----------------  -----------------------  -------- 
     177         44.42         EUR          15:49:45       Euronext Dublin (XMSM)   2033901 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035255 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035253 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035251 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035249 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035247 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035245 
              -----------  -----------  ----------------  -----------------------  -------- 
     334         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035231 
              -----------  -----------  ----------------  -----------------------  -------- 
     739         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035233 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035235 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035237 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035239 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035241 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         44.42         EUR          15:50:31       Euronext Dublin (XMSM)   2035243 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          44.43         EUR          15:51:16       Euronext Dublin (XMSM)   2036167 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:51:16       Euronext Dublin (XMSM)   2036165 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.43         EUR          15:51:16       Euronext Dublin (XMSM)   2036163 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:51:16       Euronext Dublin (XMSM)   2036161 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:51:16       Euronext Dublin (XMSM)   2036159 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.43         EUR          15:51:16       Euronext Dublin (XMSM)   2036157 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         44.42         EUR          15:51:23       Euronext Dublin (XMSM)   2036246 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.42         EUR          15:51:23       Euronext Dublin (XMSM)   2036248 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.41         EUR          15:53:24       Euronext Dublin (XMSM)   2038552 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         44.42         EUR          15:54:01       Euronext Dublin (XMSM)   2039314 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         44.43         EUR          15:54:01       Euronext Dublin (XMSM)   2039299 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:54:01       Euronext Dublin (XMSM)   2039297 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:54:01       Euronext Dublin (XMSM)   2039295 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.43         EUR          15:54:01       Euronext Dublin (XMSM)   2039293 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          44.42         EUR          15:56:00       Euronext Dublin (XMSM)   2041855 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         44.42         EUR          15:56:00       Euronext Dublin (XMSM)   2041853 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          44.42         EUR          15:56:00       Euronext Dublin (XMSM)   2041851 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.42         EUR          15:56:00       Euronext Dublin (XMSM)   2041849 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          44.42         EUR          15:56:00       Euronext Dublin (XMSM)   2041845 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.42         EUR          15:56:00       Euronext Dublin (XMSM)   2041847 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         44.42         EUR          15:56:59       Euronext Dublin (XMSM)   2043343 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.42         EUR          15:56:59       Euronext Dublin (XMSM)   2043341 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          44.42         EUR          15:56:59       Euronext Dublin (XMSM)   2043339 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:57:31       Euronext Dublin (XMSM)   2044103 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:57:31       Euronext Dublin (XMSM)   2044101 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         44.42         EUR          15:57:31       Euronext Dublin (XMSM)   2044099 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.42         EUR          15:57:31       Euronext Dublin (XMSM)   2044106 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          44.42         EUR          15:57:31       Euronext Dublin (XMSM)   2044108 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.42         EUR          15:57:50       Euronext Dublin (XMSM)   2044492 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.42         EUR          15:57:50       Euronext Dublin (XMSM)   2044490 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.42         EUR          15:57:50       Euronext Dublin (XMSM)   2044488 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         44.43         EUR          15:58:31       Euronext Dublin (XMSM)   2045367 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:58:31       Euronext Dublin (XMSM)   2045365 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:58:31       Euronext Dublin (XMSM)   2045363 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.43         EUR          15:58:31       Euronext Dublin (XMSM)   2045361 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.43         EUR          15:59:26       Euronext Dublin (XMSM)   2046445 
              -----------  -----------  ----------------  -----------------------  -------- 
     271         44.43         EUR          15:59:26       Euronext Dublin (XMSM)   2046443 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.43         EUR          15:59:26       Euronext Dublin (XMSM)   2046441 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          44.44         EUR          16:00:46       Euronext Dublin (XMSM)   2049702 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.44         EUR          16:00:46       Euronext Dublin (XMSM)   2049704 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         44.44         EUR          16:00:46       Euronext Dublin (XMSM)   2049680 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         44.42         EUR          16:01:22       Euronext Dublin (XMSM)   2050684 
              -----------  -----------  ----------------  -----------------------  -------- 
     408         44.40         EUR          16:03:50       Euronext Dublin (XMSM)   2054080 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         44.38         EUR          16:05:19       Euronext Dublin (XMSM)   2056653 
              -----------  -----------  ----------------  -----------------------  -------- 
     314         44.38         EUR          16:05:19       Euronext Dublin (XMSM)   2056651 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         44.38         EUR          16:06:20       Euronext Dublin (XMSM)   2058546 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         44.37         EUR          16:07:23       Euronext Dublin (XMSM)   2060232 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          44.37         EUR          16:07:23       Euronext Dublin (XMSM)   2060230 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          44.36         EUR          16:08:42       Euronext Dublin (XMSM)   2062779 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.36         EUR          16:08:42       Euronext Dublin (XMSM)   2062777 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.36         EUR          16:08:42       Euronext Dublin (XMSM)   2062775 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.36         EUR          16:08:42       Euronext Dublin (XMSM)   2062773 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.35         EUR          16:08:57       Euronext Dublin (XMSM)   2063297 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.35         EUR          16:09:00       Euronext Dublin (XMSM)   2063419 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.35         EUR          16:09:00       Euronext Dublin (XMSM)   2063417 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.35         EUR          16:09:00       Euronext Dublin (XMSM)   2063423 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.35         EUR          16:09:00       Euronext Dublin (XMSM)   2063421 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.35         EUR          16:09:00       Euronext Dublin (XMSM)   2063425 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.34         EUR          16:09:10       Euronext Dublin (XMSM)   2063845 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.34         EUR          16:09:10       Euronext Dublin (XMSM)   2063843 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.33         EUR          16:10:30       Euronext Dublin (XMSM)   2065946 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.33         EUR          16:10:30       Euronext Dublin (XMSM)   2065944 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         44.32         EUR          16:12:30       Euronext Dublin (XMSM)   2068739 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         44.33         EUR          16:12:30       Euronext Dublin (XMSM)   2068727 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         44.30         EUR          16:13:45       Euronext Dublin (XMSM)   2071063 
              -----------  -----------  ----------------  -----------------------  -------- 
     407         44.32         EUR          16:16:04       Euronext Dublin (XMSM)   2075263 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.38         EUR          16:18:34       Euronext Dublin (XMSM)   2079628 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          44.38         EUR          16:18:34       Euronext Dublin (XMSM)   2079626 
              -----------  -----------  ----------------  -----------------------  -------- 
     600         44.38         EUR          16:18:34       Euronext Dublin (XMSM)   2079624 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         44.38         EUR          16:18:34       Euronext Dublin (XMSM)   2079622 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.38         EUR          16:18:34       Euronext Dublin (XMSM)   2079620 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          44.37         EUR          16:18:41       Euronext Dublin (XMSM)   2079822 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.38         EUR          16:18:58       Euronext Dublin (XMSM)   2080226 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.38         EUR          16:18:58       Euronext Dublin (XMSM)   2080224 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBBOBDDKBD

(END) Dow Jones Newswires

December 13, 2021 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.