CRH PLC Transaction in Own Shares (4997V)
14 Diciembre 2021 - 12:59AM
UK Regulatory
TIDMCRH
RNS Number : 4997V
CRH PLC
14 December 2021
14(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 13(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 72,975
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.7400
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.0800
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.4684
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,416,173 of its ordinary shares in treasury which represents
2.945% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,724,165 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
13(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company
Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 13/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.4684 72,975
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
413 44.33 EUR 08:03:53 Euronext Dublin (XMSM) 1492425
----------- ----------- ---------------- ----------------------- --------
475 44.32 EUR 08:05:12 Euronext Dublin (XMSM) 1494521
----------- ----------- ---------------- ----------------------- --------
57 44.24 EUR 08:05:17 Euronext Dublin (XMSM) 1494615
----------- ----------- ---------------- ----------------------- --------
349 44.24 EUR 08:05:17 Euronext Dublin (XMSM) 1494613
----------- ----------- ---------------- ----------------------- --------
464 44.29 EUR 08:07:41 Euronext Dublin (XMSM) 1498428
----------- ----------- ---------------- ----------------------- --------
444 44.29 EUR 08:09:33 Euronext Dublin (XMSM) 1503419
----------- ----------- ---------------- ----------------------- --------
473 44.37 EUR 08:11:42 Euronext Dublin (XMSM) 1506648
----------- ----------- ---------------- ----------------------- --------
403 44.34 EUR 08:14:04 Euronext Dublin (XMSM) 1509816
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 08:15:20 Euronext Dublin (XMSM) 1511722
----------- ----------- ---------------- ----------------------- --------
50 44.36 EUR 08:15:20 Euronext Dublin (XMSM) 1511724
----------- ----------- ---------------- ----------------------- --------
103 44.36 EUR 08:15:20 Euronext Dublin (XMSM) 1511726
----------- ----------- ---------------- ----------------------- --------
34 44.34 EUR 08:15:20 Euronext Dublin (XMSM) 1511720
----------- ----------- ---------------- ----------------------- --------
83 44.34 EUR 08:15:20 Euronext Dublin (XMSM) 1511718
----------- ----------- ---------------- ----------------------- --------
75 44.36 EUR 08:15:36 Euronext Dublin (XMSM) 1512153
----------- ----------- ---------------- ----------------------- --------
113 44.36 EUR 08:15:36 Euronext Dublin (XMSM) 1512151
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 08:15:36 Euronext Dublin (XMSM) 1512149
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 08:15:36 Euronext Dublin (XMSM) 1512147
----------- ----------- ---------------- ----------------------- --------
37 44.32 EUR 08:17:00 Euronext Dublin (XMSM) 1514224
----------- ----------- ---------------- ----------------------- --------
150 44.31 EUR 08:17:00 Euronext Dublin (XMSM) 1514222
----------- ----------- ---------------- ----------------------- --------
150 44.31 EUR 08:17:00 Euronext Dublin (XMSM) 1514220
----------- ----------- ---------------- ----------------------- --------
160 44.31 EUR 08:17:00 Euronext Dublin (XMSM) 1514218
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 08:20:17 Euronext Dublin (XMSM) 1518866
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 08:20:17 Euronext Dublin (XMSM) 1518864
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 08:21:29 Euronext Dublin (XMSM) 1520572
----------- ----------- ---------------- ----------------------- --------
446 44.45 EUR 08:21:29 Euronext Dublin (XMSM) 1520570
----------- ----------- ---------------- ----------------------- --------
50 44.55 EUR 08:22:45 Euronext Dublin (XMSM) 1522400
----------- ----------- ---------------- ----------------------- --------
101 44.55 EUR 08:22:45 Euronext Dublin (XMSM) 1522398
----------- ----------- ---------------- ----------------------- --------
82 44.55 EUR 08:22:45 Euronext Dublin (XMSM) 1522396
----------- ----------- ---------------- ----------------------- --------
51 44.55 EUR 08:22:45 Euronext Dublin (XMSM) 1522394
----------- ----------- ---------------- ----------------------- --------
109 44.53 EUR 08:23:14 Euronext Dublin (XMSM) 1523063
----------- ----------- ---------------- ----------------------- --------
108 44.54 EUR 08:23:31 Euronext Dublin (XMSM) 1523425
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 08:23:31 Euronext Dublin (XMSM) 1523423
----------- ----------- ---------------- ----------------------- --------
284 44.53 EUR 08:24:32 Euronext Dublin (XMSM) 1525017
----------- ----------- ---------------- ----------------------- --------
156 44.53 EUR 08:24:32 Euronext Dublin (XMSM) 1525015
----------- ----------- ---------------- ----------------------- --------
95 44.53 EUR 08:27:17 Euronext Dublin (XMSM) 1528541
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 08:27:17 Euronext Dublin (XMSM) 1528539
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 08:27:17 Euronext Dublin (XMSM) 1528537
----------- ----------- ---------------- ----------------------- --------
101 44.51 EUR 08:28:52 Euronext Dublin (XMSM) 1530570
----------- ----------- ---------------- ----------------------- --------
107 44.51 EUR 08:28:52 Euronext Dublin (XMSM) 1530568
----------- ----------- ---------------- ----------------------- --------
101 44.52 EUR 08:29:09 Euronext Dublin (XMSM) 1530974
----------- ----------- ---------------- ----------------------- --------
82 44.55 EUR 08:30:02 Euronext Dublin (XMSM) 1532259
----------- ----------- ---------------- ----------------------- --------
79 44.55 EUR 08:30:02 Euronext Dublin (XMSM) 1532257
----------- ----------- ---------------- ----------------------- --------
50 44.55 EUR 08:30:02 Euronext Dublin (XMSM) 1532255
----------- ----------- ---------------- ----------------------- --------
69 44.55 EUR 08:30:02 Euronext Dublin (XMSM) 1532253
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 08:30:02 Euronext Dublin (XMSM) 1532251
----------- ----------- ---------------- ----------------------- --------
89 44.61 EUR 08:33:15 Euronext Dublin (XMSM) 1537020
----------- ----------- ---------------- ----------------------- --------
150 44.61 EUR 08:33:15 Euronext Dublin (XMSM) 1537018
----------- ----------- ---------------- ----------------------- --------
486 44.60 EUR 08:33:42 Euronext Dublin (XMSM) 1537564
----------- ----------- ---------------- ----------------------- --------
239 44.59 EUR 08:35:41 Euronext Dublin (XMSM) 1540572
----------- ----------- ---------------- ----------------------- --------
203 44.59 EUR 08:35:41 Euronext Dublin (XMSM) 1540570
----------- ----------- ---------------- ----------------------- --------
61 44.61 EUR 08:39:03 Euronext Dublin (XMSM) 1545502
----------- ----------- ---------------- ----------------------- --------
150 44.61 EUR 08:39:03 Euronext Dublin (XMSM) 1545500
----------- ----------- ---------------- ----------------------- --------
150 44.61 EUR 08:39:03 Euronext Dublin (XMSM) 1545498
----------- ----------- ---------------- ----------------------- --------
101 44.61 EUR 08:39:03 Euronext Dublin (XMSM) 1545492
----------- ----------- ---------------- ----------------------- --------
53 44.56 EUR 08:40:20 Euronext Dublin (XMSM) 1547432
----------- ----------- ---------------- ----------------------- --------
101 44.56 EUR 08:40:20 Euronext Dublin (XMSM) 1547430
----------- ----------- ---------------- ----------------------- --------
35 44.55 EUR 08:40:38 Euronext Dublin (XMSM) 1547906
----------- ----------- ---------------- ----------------------- --------
52 44.55 EUR 08:40:38 Euronext Dublin (XMSM) 1547904
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 08:40:38 Euronext Dublin (XMSM) 1547902
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 08:40:38 Euronext Dublin (XMSM) 1547900
----------- ----------- ---------------- ----------------------- --------
135 44.54 EUR 08:43:35 Euronext Dublin (XMSM) 1552442
----------- ----------- ---------------- ----------------------- --------
105 44.54 EUR 08:43:35 Euronext Dublin (XMSM) 1552440
----------- ----------- ---------------- ----------------------- --------
43 44.54 EUR 08:43:35 Euronext Dublin (XMSM) 1552446
----------- ----------- ---------------- ----------------------- --------
154 44.54 EUR 08:43:35 Euronext Dublin (XMSM) 1552444
----------- ----------- ---------------- ----------------------- --------
12 44.52 EUR 08:45:10 Euronext Dublin (XMSM) 1554807
----------- ----------- ---------------- ----------------------- --------
250 44.52 EUR 08:45:10 Euronext Dublin (XMSM) 1554805
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 08:45:10 Euronext Dublin (XMSM) 1554803
----------- ----------- ---------------- ----------------------- --------
79 44.55 EUR 08:47:59 Euronext Dublin (XMSM) 1557909
----------- ----------- ---------------- ----------------------- --------
109 44.55 EUR 08:47:59 Euronext Dublin (XMSM) 1557907
----------- ----------- ---------------- ----------------------- --------
21 44.55 EUR 08:48:42 Euronext Dublin (XMSM) 1558757
----------- ----------- ---------------- ----------------------- --------
105 44.55 EUR 08:48:42 Euronext Dublin (XMSM) 1558755
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 08:48:42 Euronext Dublin (XMSM) 1558753
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 08:48:42 Euronext Dublin (XMSM) 1558751
----------- ----------- ---------------- ----------------------- --------
116 44.62 EUR 08:54:15 Euronext Dublin (XMSM) 1567351
----------- ----------- ---------------- ----------------------- --------
218 44.62 EUR 08:54:15 Euronext Dublin (XMSM) 1567347
----------- ----------- ---------------- ----------------------- --------
106 44.62 EUR 08:54:15 Euronext Dublin (XMSM) 1567349
----------- ----------- ---------------- ----------------------- --------
43 44.63 EUR 08:55:44 Euronext Dublin (XMSM) 1568972
----------- ----------- ---------------- ----------------------- --------
98 44.63 EUR 08:55:44 Euronext Dublin (XMSM) 1568970
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 08:55:44 Euronext Dublin (XMSM) 1568968
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 08:55:44 Euronext Dublin (XMSM) 1568966
----------- ----------- ---------------- ----------------------- --------
404 44.63 EUR 08:55:44 Euronext Dublin (XMSM) 1568964
----------- ----------- ---------------- ----------------------- --------
3 44.57 EUR 08:58:13 Euronext Dublin (XMSM) 1572323
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 08:58:13 Euronext Dublin (XMSM) 1572321
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 08:58:13 Euronext Dublin (XMSM) 1572319
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 08:58:13 Euronext Dublin (XMSM) 1572317
----------- ----------- ---------------- ----------------------- --------
101 44.58 EUR 08:59:23 Euronext Dublin (XMSM) 1573730
----------- ----------- ---------------- ----------------------- --------
79 44.58 EUR 08:59:23 Euronext Dublin (XMSM) 1573728
----------- ----------- ---------------- ----------------------- --------
69 44.58 EUR 08:59:23 Euronext Dublin (XMSM) 1573726
----------- ----------- ---------------- ----------------------- --------
7 44.60 EUR 09:03:30 Euronext Dublin (XMSM) 1578641
----------- ----------- ---------------- ----------------------- --------
63 44.60 EUR 09:03:30 Euronext Dublin (XMSM) 1578639
----------- ----------- ---------------- ----------------------- --------
60 44.60 EUR 09:03:30 Euronext Dublin (XMSM) 1578637
----------- ----------- ---------------- ----------------------- --------
232 44.61 EUR 09:03:51 Euronext Dublin (XMSM) 1578946
----------- ----------- ---------------- ----------------------- --------
203 44.61 EUR 09:03:51 Euronext Dublin (XMSM) 1578944
----------- ----------- ---------------- ----------------------- --------
146 44.61 EUR 09:04:51 Euronext Dublin (XMSM) 1579999
----------- ----------- ---------------- ----------------------- --------
101 44.61 EUR 09:04:51 Euronext Dublin (XMSM) 1579997
----------- ----------- ---------------- ----------------------- --------
86 44.61 EUR 09:04:51 Euronext Dublin (XMSM) 1579995
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 09:07:51 Euronext Dublin (XMSM) 1584879
----------- ----------- ---------------- ----------------------- --------
100 44.58 EUR 09:07:51 Euronext Dublin (XMSM) 1584877
----------- ----------- ---------------- ----------------------- --------
100 44.57 EUR 09:09:18 Euronext Dublin (XMSM) 1586425
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 09:09:18 Euronext Dublin (XMSM) 1586423
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 09:09:18 Euronext Dublin (XMSM) 1586421
----------- ----------- ---------------- ----------------------- --------
417 44.71 EUR 09:15:18 Euronext Dublin (XMSM) 1593902
----------- ----------- ---------------- ----------------------- --------
484 44.69 EUR 09:17:27 Euronext Dublin (XMSM) 1596702
----------- ----------- ---------------- ----------------------- --------
416 44.69 EUR 09:21:32 Euronext Dublin (XMSM) 1601580
----------- ----------- ---------------- ----------------------- --------
26 44.72 EUR 09:24:52 Euronext Dublin (XMSM) 1605447
----------- ----------- ---------------- ----------------------- --------
150 44.72 EUR 09:24:52 Euronext Dublin (XMSM) 1605445
----------- ----------- ---------------- ----------------------- --------
150 44.72 EUR 09:24:52 Euronext Dublin (XMSM) 1605443
----------- ----------- ---------------- ----------------------- --------
150 44.72 EUR 09:24:52 Euronext Dublin (XMSM) 1605441
----------- ----------- ---------------- ----------------------- --------
433 44.71 EUR 09:30:18 Euronext Dublin (XMSM) 1612439
----------- ----------- ---------------- ----------------------- --------
475 44.69 EUR 09:33:36 Euronext Dublin (XMSM) 1616282
----------- ----------- ---------------- ----------------------- --------
439 44.69 EUR 09:39:22 Euronext Dublin (XMSM) 1623236
----------- ----------- ---------------- ----------------------- --------
456 44.68 EUR 09:42:15 Euronext Dublin (XMSM) 1626350
----------- ----------- ---------------- ----------------------- --------
486 44.66 EUR 09:46:58 Euronext Dublin (XMSM) 1631815
----------- ----------- ---------------- ----------------------- --------
350 44.68 EUR 09:51:22 Euronext Dublin (XMSM) 1637230
----------- ----------- ---------------- ----------------------- --------
90 44.68 EUR 09:51:22 Euronext Dublin (XMSM) 1637228
----------- ----------- ---------------- ----------------------- --------
464 44.67 EUR 09:56:08 Euronext Dublin (XMSM) 1642802
----------- ----------- ---------------- ----------------------- --------
244 44.67 EUR 10:01:15 Euronext Dublin (XMSM) 1648171
----------- ----------- ---------------- ----------------------- --------
110 44.67 EUR 10:01:15 Euronext Dublin (XMSM) 1648169
----------- ----------- ---------------- ----------------------- --------
66 44.67 EUR 10:01:15 Euronext Dublin (XMSM) 1648167
----------- ----------- ---------------- ----------------------- --------
50 44.67 EUR 10:01:15 Euronext Dublin (XMSM) 1648165
----------- ----------- ---------------- ----------------------- --------
101 44.60 EUR 10:05:33 Euronext Dublin (XMSM) 1652478
----------- ----------- ---------------- ----------------------- --------
113 44.60 EUR 10:05:33 Euronext Dublin (XMSM) 1652476
----------- ----------- ---------------- ----------------------- --------
79 44.60 EUR 10:05:33 Euronext Dublin (XMSM) 1652474
----------- ----------- ---------------- ----------------------- --------
1 44.60 EUR 10:05:33 Euronext Dublin (XMSM) 1652472
----------- ----------- ---------------- ----------------------- --------
494 44.59 EUR 10:10:01 Euronext Dublin (XMSM) 1656762
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 10:14:55 Euronext Dublin (XMSM) 1660956
----------- ----------- ---------------- ----------------------- --------
172 44.54 EUR 10:14:55 Euronext Dublin (XMSM) 1660954
----------- ----------- ---------------- ----------------------- --------
101 44.54 EUR 10:14:55 Euronext Dublin (XMSM) 1660952
----------- ----------- ---------------- ----------------------- --------
453 44.52 EUR 10:18:11 Euronext Dublin (XMSM) 1664083
----------- ----------- ---------------- ----------------------- --------
68 44.57 EUR 10:22:41 Euronext Dublin (XMSM) 1668578
----------- ----------- ---------------- ----------------------- --------
24 44.57 EUR 10:22:41 Euronext Dublin (XMSM) 1668576
----------- ----------- ---------------- ----------------------- --------
384 44.57 EUR 10:22:42 Euronext Dublin (XMSM) 1668607
----------- ----------- ---------------- ----------------------- --------
101 44.61 EUR 10:27:54 Euronext Dublin (XMSM) 1673141
----------- ----------- ---------------- ----------------------- --------
476 44.63 EUR 10:30:01 Euronext Dublin (XMSM) 1674909
----------- ----------- ---------------- ----------------------- --------
466 44.61 EUR 10:33:14 Euronext Dublin (XMSM) 1677297
----------- ----------- ---------------- ----------------------- --------
150 44.64 EUR 10:39:47 Euronext Dublin (XMSM) 1682579
----------- ----------- ---------------- ----------------------- --------
150 44.64 EUR 10:39:47 Euronext Dublin (XMSM) 1682577
----------- ----------- ---------------- ----------------------- --------
442 44.62 EUR 10:40:57 Euronext Dublin (XMSM) 1683401
----------- ----------- ---------------- ----------------------- --------
431 44.64 EUR 10:45:11 Euronext Dublin (XMSM) 1686457
----------- ----------- ---------------- ----------------------- --------
392 44.62 EUR 10:50:10 Euronext Dublin (XMSM) 1690152
----------- ----------- ---------------- ----------------------- --------
61 44.62 EUR 10:50:13 Euronext Dublin (XMSM) 1690227
----------- ----------- ---------------- ----------------------- --------
98 44.59 EUR 10:51:18 Euronext Dublin (XMSM) 1691285
----------- ----------- ---------------- ----------------------- --------
150 44.59 EUR 10:51:18 Euronext Dublin (XMSM) 1691283
----------- ----------- ---------------- ----------------------- --------
150 44.59 EUR 10:51:18 Euronext Dublin (XMSM) 1691281
----------- ----------- ---------------- ----------------------- --------
428 44.58 EUR 10:51:18 Euronext Dublin (XMSM) 1691279
----------- ----------- ---------------- ----------------------- --------
58 44.58 EUR 10:57:53 Euronext Dublin (XMSM) 1696213
----------- ----------- ---------------- ----------------------- --------
22 44.58 EUR 10:58:03 Euronext Dublin (XMSM) 1696325
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 10:58:03 Euronext Dublin (XMSM) 1696323
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 10:58:03 Euronext Dublin (XMSM) 1696321
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 10:58:03 Euronext Dublin (XMSM) 1696319
----------- ----------- ---------------- ----------------------- --------
413 44.56 EUR 11:01:02 Euronext Dublin (XMSM) 1698462
----------- ----------- ---------------- ----------------------- --------
407 44.60 EUR 11:06:19 Euronext Dublin (XMSM) 1702626
----------- ----------- ---------------- ----------------------- --------
158 44.64 EUR 11:12:08 Euronext Dublin (XMSM) 1706879
----------- ----------- ---------------- ----------------------- --------
145 44.65 EUR 11:12:27 Euronext Dublin (XMSM) 1707110
----------- ----------- ---------------- ----------------------- --------
70 44.65 EUR 11:12:27 Euronext Dublin (XMSM) 1707106
----------- ----------- ---------------- ----------------------- --------
125 44.65 EUR 11:12:27 Euronext Dublin (XMSM) 1707104
----------- ----------- ---------------- ----------------------- --------
70 44.65 EUR 11:12:27 Euronext Dublin (XMSM) 1707108
----------- ----------- ---------------- ----------------------- --------
109 44.67 EUR 11:15:17 Euronext Dublin (XMSM) 1709553
----------- ----------- ---------------- ----------------------- --------
150 44.67 EUR 11:15:17 Euronext Dublin (XMSM) 1709551
----------- ----------- ---------------- ----------------------- --------
150 44.67 EUR 11:15:17 Euronext Dublin (XMSM) 1709549
----------- ----------- ---------------- ----------------------- --------
375 44.66 EUR 11:15:17 Euronext Dublin (XMSM) 1709547
----------- ----------- ---------------- ----------------------- --------
98 44.66 EUR 11:15:17 Euronext Dublin (XMSM) 1709545
----------- ----------- ---------------- ----------------------- --------
293 44.68 EUR 11:26:24 Euronext Dublin (XMSM) 1717175
----------- ----------- ---------------- ----------------------- --------
150 44.68 EUR 11:26:24 Euronext Dublin (XMSM) 1717173
----------- ----------- ---------------- ----------------------- --------
135 44.68 EUR 11:29:37 Euronext Dublin (XMSM) 1719434
----------- ----------- ---------------- ----------------------- --------
150 44.68 EUR 11:29:37 Euronext Dublin (XMSM) 1719432
----------- ----------- ---------------- ----------------------- --------
150 44.68 EUR 11:29:37 Euronext Dublin (XMSM) 1719430
----------- ----------- ---------------- ----------------------- --------
150 44.66 EUR 11:34:26 Euronext Dublin (XMSM) 1722601
----------- ----------- ---------------- ----------------------- --------
101 44.66 EUR 11:34:26 Euronext Dublin (XMSM) 1722599
----------- ----------- ---------------- ----------------------- --------
150 44.66 EUR 11:34:26 Euronext Dublin (XMSM) 1722603
----------- ----------- ---------------- ----------------------- --------
434 44.68 EUR 11:40:07 Euronext Dublin (XMSM) 1727410
----------- ----------- ---------------- ----------------------- --------
478 44.70 EUR 11:45:16 Euronext Dublin (XMSM) 1730253
----------- ----------- ---------------- ----------------------- --------
268 44.67 EUR 11:52:29 Euronext Dublin (XMSM) 1735112
----------- ----------- ---------------- ----------------------- --------
22 44.67 EUR 11:52:54 Euronext Dublin (XMSM) 1735414
----------- ----------- ---------------- ----------------------- --------
103 44.67 EUR 11:52:54 Euronext Dublin (XMSM) 1735412
----------- ----------- ---------------- ----------------------- --------
61 44.67 EUR 11:52:54 Euronext Dublin (XMSM) 1735410
----------- ----------- ---------------- ----------------------- --------
450 44.69 EUR 11:56:07 Euronext Dublin (XMSM) 1737426
----------- ----------- ---------------- ----------------------- --------
45 44.74 EUR 12:00:00 Euronext Dublin (XMSM) 1740316
----------- ----------- ---------------- ----------------------- --------
87 44.74 EUR 12:00:00 Euronext Dublin (XMSM) 1740318
----------- ----------- ---------------- ----------------------- --------
150 44.74 EUR 12:00:00 Euronext Dublin (XMSM) 1740314
----------- ----------- ---------------- ----------------------- --------
150 44.74 EUR 12:00:00 Euronext Dublin (XMSM) 1740312
----------- ----------- ---------------- ----------------------- --------
238 44.65 EUR 12:02:25 Euronext Dublin (XMSM) 1741828
----------- ----------- ---------------- ----------------------- --------
150 44.62 EUR 12:06:26 Euronext Dublin (XMSM) 1744468
----------- ----------- ---------------- ----------------------- --------
150 44.62 EUR 12:06:26 Euronext Dublin (XMSM) 1744466
----------- ----------- ---------------- ----------------------- --------
142 44.61 EUR 12:09:50 Euronext Dublin (XMSM) 1746399
----------- ----------- ---------------- ----------------------- --------
102 44.61 EUR 12:09:50 Euronext Dublin (XMSM) 1746397
----------- ----------- ---------------- ----------------------- --------
196 44.61 EUR 12:09:51 Euronext Dublin (XMSM) 1746505
----------- ----------- ---------------- ----------------------- --------
431 44.58 EUR 12:18:11 Euronext Dublin (XMSM) 1751098
----------- ----------- ---------------- ----------------------- --------
400 44.55 EUR 12:19:53 Euronext Dublin (XMSM) 1752196
----------- ----------- ---------------- ----------------------- --------
205 44.57 EUR 12:24:23 Euronext Dublin (XMSM) 1755138
----------- ----------- ---------------- ----------------------- --------
474 44.57 EUR 12:26:54 Euronext Dublin (XMSM) 1756595
----------- ----------- ---------------- ----------------------- --------
209 44.55 EUR 12:32:44 Euronext Dublin (XMSM) 1760515
----------- ----------- ---------------- ----------------------- --------
75 44.55 EUR 12:32:44 Euronext Dublin (XMSM) 1760517
----------- ----------- ---------------- ----------------------- --------
208 44.54 EUR 12:34:44 Euronext Dublin (XMSM) 1761585
----------- ----------- ---------------- ----------------------- --------
347 44.60 EUR 12:39:58 Euronext Dublin (XMSM) 1764756
----------- ----------- ---------------- ----------------------- --------
83 44.60 EUR 12:39:58 Euronext Dublin (XMSM) 1764754
----------- ----------- ---------------- ----------------------- --------
50 44.58 EUR 12:41:28 Euronext Dublin (XMSM) 1765593
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 12:41:28 Euronext Dublin (XMSM) 1765591
----------- ----------- ---------------- ----------------------- --------
148 44.58 EUR 12:41:28 Euronext Dublin (XMSM) 1765589
----------- ----------- ---------------- ----------------------- --------
211 44.58 EUR 12:45:42 Euronext Dublin (XMSM) 1768308
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 12:45:42 Euronext Dublin (XMSM) 1768306
----------- ----------- ---------------- ----------------------- --------
460 44.60 EUR 12:51:28 Euronext Dublin (XMSM) 1771949
----------- ----------- ---------------- ----------------------- --------
1 44.58 EUR 12:56:13 Euronext Dublin (XMSM) 1775364
----------- ----------- ---------------- ----------------------- --------
4 44.58 EUR 12:56:13 Euronext Dublin (XMSM) 1775366
----------- ----------- ---------------- ----------------------- --------
150 44.59 EUR 12:56:13 Euronext Dublin (XMSM) 1775368
----------- ----------- ---------------- ----------------------- --------
150 44.59 EUR 12:56:13 Euronext Dublin (XMSM) 1775370
----------- ----------- ---------------- ----------------------- --------
49 44.59 EUR 12:56:13 Euronext Dublin (XMSM) 1775374
----------- ----------- ---------------- ----------------------- --------
87 44.59 EUR 12:56:13 Euronext Dublin (XMSM) 1775372
----------- ----------- ---------------- ----------------------- --------
50 44.66 EUR 13:02:16 Euronext Dublin (XMSM) 1779275
----------- ----------- ---------------- ----------------------- --------
210 44.66 EUR 13:02:16 Euronext Dublin (XMSM) 1779273
----------- ----------- ---------------- ----------------------- --------
147 44.63 EUR 13:03:42 Euronext Dublin (XMSM) 1780197
----------- ----------- ---------------- ----------------------- --------
72 44.63 EUR 13:03:42 Euronext Dublin (XMSM) 1780195
----------- ----------- ---------------- ----------------------- --------
272 44.63 EUR 13:03:42 Euronext Dublin (XMSM) 1780193
----------- ----------- ---------------- ----------------------- --------
492 44.56 EUR 13:09:57 Euronext Dublin (XMSM) 1784671
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 13:15:22 Euronext Dublin (XMSM) 1788354
----------- ----------- ---------------- ----------------------- --------
162 44.54 EUR 13:15:22 Euronext Dublin (XMSM) 1788358
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 13:15:22 Euronext Dublin (XMSM) 1788356
----------- ----------- ---------------- ----------------------- --------
406 44.53 EUR 13:15:22 Euronext Dublin (XMSM) 1788351
----------- ----------- ---------------- ----------------------- --------
120 44.52 EUR 13:23:45 Euronext Dublin (XMSM) 1793345
----------- ----------- ---------------- ----------------------- --------
107 44.56 EUR 13:26:33 Euronext Dublin (XMSM) 1795496
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 13:26:33 Euronext Dublin (XMSM) 1795494
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 13:26:33 Euronext Dublin (XMSM) 1795492
----------- ----------- ---------------- ----------------------- --------
1 44.56 EUR 13:30:12 Euronext Dublin (XMSM) 1797967
----------- ----------- ---------------- ----------------------- --------
448 44.56 EUR 13:30:12 Euronext Dublin (XMSM) 1797965
----------- ----------- ---------------- ----------------------- --------
408 44.57 EUR 13:34:23 Euronext Dublin (XMSM) 1801195
----------- ----------- ---------------- ----------------------- --------
430 44.58 EUR 13:36:43 Euronext Dublin (XMSM) 1802987
----------- ----------- ---------------- ----------------------- --------
259 44.58 EUR 13:40:00 Euronext Dublin (XMSM) 1805635
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 13:40:00 Euronext Dublin (XMSM) 1805631
----------- ----------- ---------------- ----------------------- --------
73 44.58 EUR 13:40:00 Euronext Dublin (XMSM) 1805633
----------- ----------- ---------------- ----------------------- --------
457 44.57 EUR 13:44:43 Euronext Dublin (XMSM) 1809557
----------- ----------- ---------------- ----------------------- --------
423 44.60 EUR 13:48:48 Euronext Dublin (XMSM) 1813100
----------- ----------- ---------------- ----------------------- --------
393 44.61 EUR 13:53:30 Euronext Dublin (XMSM) 1816893
----------- ----------- ---------------- ----------------------- --------
48 44.61 EUR 13:53:30 Euronext Dublin (XMSM) 1816891
----------- ----------- ---------------- ----------------------- --------
328 44.60 EUR 13:59:51 Euronext Dublin (XMSM) 1822315
----------- ----------- ---------------- ----------------------- --------
157 44.60 EUR 13:59:51 Euronext Dublin (XMSM) 1822313
----------- ----------- ---------------- ----------------------- --------
407 44.56 EUR 14:01:49 Euronext Dublin (XMSM) 1824111
----------- ----------- ---------------- ----------------------- --------
67 44.56 EUR 14:04:45 Euronext Dublin (XMSM) 1826845
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 14:04:45 Euronext Dublin (XMSM) 1826843
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 14:04:45 Euronext Dublin (XMSM) 1826841
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 14:07:14 Euronext Dublin (XMSM) 1829105
----------- ----------- ---------------- ----------------------- --------
146 44.56 EUR 14:07:14 Euronext Dublin (XMSM) 1829109
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 14:07:14 Euronext Dublin (XMSM) 1829107
----------- ----------- ---------------- ----------------------- --------
230 44.52 EUR 14:10:03 Euronext Dublin (XMSM) 1831782
----------- ----------- ---------------- ----------------------- --------
220 44.45 EUR 14:12:27 Euronext Dublin (XMSM) 1834288
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:12:27 Euronext Dublin (XMSM) 1834286
----------- ----------- ---------------- ----------------------- --------
59 44.45 EUR 14:15:48 Euronext Dublin (XMSM) 1837753
----------- ----------- ---------------- ----------------------- --------
126 44.45 EUR 14:18:33 Euronext Dublin (XMSM) 1840472
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:18:33 Euronext Dublin (XMSM) 1840470
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:18:33 Euronext Dublin (XMSM) 1840468
----------- ----------- ---------------- ----------------------- --------
84 44.46 EUR 14:21:20 Euronext Dublin (XMSM) 1843369
----------- ----------- ---------------- ----------------------- --------
355 44.46 EUR 14:21:20 Euronext Dublin (XMSM) 1843367
----------- ----------- ---------------- ----------------------- --------
135 44.41 EUR 14:24:40 Euronext Dublin (XMSM) 1846398
----------- ----------- ---------------- ----------------------- --------
294 44.41 EUR 14:24:51 Euronext Dublin (XMSM) 1846563
----------- ----------- ---------------- ----------------------- --------
332 44.40 EUR 14:26:37 Euronext Dublin (XMSM) 1848823
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 14:28:58 Euronext Dublin (XMSM) 1851679
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 14:28:58 Euronext Dublin (XMSM) 1851681
----------- ----------- ---------------- ----------------------- --------
300 44.38 EUR 14:30:01 Euronext Dublin (XMSM) 1855519
----------- ----------- ---------------- ----------------------- --------
130 44.41 EUR 14:30:30 Euronext Dublin (XMSM) 1858734
----------- ----------- ---------------- ----------------------- --------
150 44.41 EUR 14:30:30 Euronext Dublin (XMSM) 1858731
----------- ----------- ---------------- ----------------------- --------
150 44.41 EUR 14:30:30 Euronext Dublin (XMSM) 1858729
----------- ----------- ---------------- ----------------------- --------
430 44.44 EUR 14:31:40 Euronext Dublin (XMSM) 1861373
----------- ----------- ---------------- ----------------------- --------
64 44.47 EUR 14:32:40 Euronext Dublin (XMSM) 1864654
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 14:32:40 Euronext Dublin (XMSM) 1864652
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:32:52 Euronext Dublin (XMSM) 1865671
----------- ----------- ---------------- ----------------------- --------
170 44.45 EUR 14:32:52 Euronext Dublin (XMSM) 1865669
----------- ----------- ---------------- ----------------------- --------
180 44.46 EUR 14:33:26 Euronext Dublin (XMSM) 1867540
----------- ----------- ---------------- ----------------------- --------
228 44.47 EUR 14:34:11 Euronext Dublin (XMSM) 1869715
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:35:00 Euronext Dublin (XMSM) 1871525
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:35:00 Euronext Dublin (XMSM) 1871523
----------- ----------- ---------------- ----------------------- --------
102 44.45 EUR 14:35:00 Euronext Dublin (XMSM) 1871527
----------- ----------- ---------------- ----------------------- --------
466 44.47 EUR 14:36:41 Euronext Dublin (XMSM) 1875494
----------- ----------- ---------------- ----------------------- --------
19 44.43 EUR 14:38:48 Euronext Dublin (XMSM) 1879963
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 14:38:48 Euronext Dublin (XMSM) 1879961
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 14:38:48 Euronext Dublin (XMSM) 1879959
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 14:38:48 Euronext Dublin (XMSM) 1879957
----------- ----------- ---------------- ----------------------- --------
30 44.39 EUR 14:40:00 Euronext Dublin (XMSM) 1882515
----------- ----------- ---------------- ----------------------- --------
172 44.39 EUR 14:40:00 Euronext Dublin (XMSM) 1882513
----------- ----------- ---------------- ----------------------- --------
1 44.39 EUR 14:40:00 Euronext Dublin (XMSM) 1882511
----------- ----------- ---------------- ----------------------- --------
231 44.39 EUR 14:40:00 Euronext Dublin (XMSM) 1882509
----------- ----------- ---------------- ----------------------- --------
427 44.46 EUR 14:42:24 Euronext Dublin (XMSM) 1887487
----------- ----------- ---------------- ----------------------- --------
54 44.41 EUR 14:43:39 Euronext Dublin (XMSM) 1890408
----------- ----------- ---------------- ----------------------- --------
421 44.41 EUR 14:43:39 Euronext Dublin (XMSM) 1890410
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 14:45:17 Euronext Dublin (XMSM) 1893717
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 14:46:16 Euronext Dublin (XMSM) 1895912
----------- ----------- ---------------- ----------------------- --------
100 44.36 EUR 14:46:16 Euronext Dublin (XMSM) 1895910
----------- ----------- ---------------- ----------------------- --------
79 44.31 EUR 14:47:27 Euronext Dublin (XMSM) 1898481
----------- ----------- ---------------- ----------------------- --------
12 44.31 EUR 14:47:27 Euronext Dublin (XMSM) 1898479
----------- ----------- ---------------- ----------------------- --------
154 44.31 EUR 14:47:27 Euronext Dublin (XMSM) 1898477
----------- ----------- ---------------- ----------------------- --------
443 44.29 EUR 14:49:17 Euronext Dublin (XMSM) 1902266
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 14:50:12 Euronext Dublin (XMSM) 1904367
----------- ----------- ---------------- ----------------------- --------
134 44.25 EUR 14:50:12 Euronext Dublin (XMSM) 1904365
----------- ----------- ---------------- ----------------------- --------
406 44.25 EUR 14:51:20 Euronext Dublin (XMSM) 1906073
----------- ----------- ---------------- ----------------------- --------
400 44.24 EUR 14:52:58 Euronext Dublin (XMSM) 1909014
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 14:54:00 Euronext Dublin (XMSM) 1911337
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 14:54:58 Euronext Dublin (XMSM) 1913182
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 14:54:58 Euronext Dublin (XMSM) 1913180
----------- ----------- ---------------- ----------------------- --------
150 44.24 EUR 14:56:05 Euronext Dublin (XMSM) 1915154
----------- ----------- ---------------- ----------------------- --------
150 44.24 EUR 14:56:05 Euronext Dublin (XMSM) 1915152
----------- ----------- ---------------- ----------------------- --------
125 44.24 EUR 14:58:09 Euronext Dublin (XMSM) 1918970
----------- ----------- ---------------- ----------------------- --------
150 44.24 EUR 14:58:09 Euronext Dublin (XMSM) 1918968
----------- ----------- ---------------- ----------------------- --------
150 44.24 EUR 14:58:09 Euronext Dublin (XMSM) 1918966
----------- ----------- ---------------- ----------------------- --------
429 44.29 EUR 14:59:41 Euronext Dublin (XMSM) 1921773
----------- ----------- ---------------- ----------------------- --------
130 44.33 EUR 15:02:05 Euronext Dublin (XMSM) 1926760
----------- ----------- ---------------- ----------------------- --------
59 44.32 EUR 15:02:22 Euronext Dublin (XMSM) 1927181
----------- ----------- ---------------- ----------------------- --------
348 44.32 EUR 15:02:22 Euronext Dublin (XMSM) 1927183
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 15:03:19 Euronext Dublin (XMSM) 1928575
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 15:03:19 Euronext Dublin (XMSM) 1928577
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 15:03:19 Euronext Dublin (XMSM) 1928579
----------- ----------- ---------------- ----------------------- --------
4 44.33 EUR 15:03:19 Euronext Dublin (XMSM) 1928581
----------- ----------- ---------------- ----------------------- --------
320 44.34 EUR 15:05:33 Euronext Dublin (XMSM) 1932556
----------- ----------- ---------------- ----------------------- --------
140 44.34 EUR 15:05:33 Euronext Dublin (XMSM) 1932554
----------- ----------- ---------------- ----------------------- --------
404 44.35 EUR 15:07:05 Euronext Dublin (XMSM) 1934748
----------- ----------- ---------------- ----------------------- --------
29 44.35 EUR 15:07:05 Euronext Dublin (XMSM) 1934746
----------- ----------- ---------------- ----------------------- --------
437 44.34 EUR 15:10:00 Euronext Dublin (XMSM) 1939114
----------- ----------- ---------------- ----------------------- --------
3 44.33 EUR 15:10:53 Euronext Dublin (XMSM) 1940640
----------- ----------- ---------------- ----------------------- --------
486 44.33 EUR 15:11:31 Euronext Dublin (XMSM) 1941452
----------- ----------- ---------------- ----------------------- --------
63 44.35 EUR 15:13:29 Euronext Dublin (XMSM) 1944313
----------- ----------- ---------------- ----------------------- --------
52 44.35 EUR 15:13:29 Euronext Dublin (XMSM) 1944315
----------- ----------- ---------------- ----------------------- --------
300 44.35 EUR 15:13:29 Euronext Dublin (XMSM) 1944311
----------- ----------- ---------------- ----------------------- --------
80 44.35 EUR 15:15:06 Euronext Dublin (XMSM) 1946706
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 15:15:06 Euronext Dublin (XMSM) 1946704
----------- ----------- ---------------- ----------------------- --------
170 44.35 EUR 15:15:06 Euronext Dublin (XMSM) 1946702
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 15:17:13 Euronext Dublin (XMSM) 1950626
----------- ----------- ---------------- ----------------------- --------
150 44.33 EUR 15:17:13 Euronext Dublin (XMSM) 1950624
----------- ----------- ---------------- ----------------------- --------
50 44.33 EUR 15:17:13 Euronext Dublin (XMSM) 1950622
----------- ----------- ---------------- ----------------------- --------
1 44.33 EUR 15:17:13 Euronext Dublin (XMSM) 1950616
----------- ----------- ---------------- ----------------------- --------
157 44.32 EUR 15:18:12 Euronext Dublin (XMSM) 1952191
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 15:18:12 Euronext Dublin (XMSM) 1952189
----------- ----------- ---------------- ----------------------- --------
150 44.32 EUR 15:18:12 Euronext Dublin (XMSM) 1952187
----------- ----------- ---------------- ----------------------- --------
217 44.31 EUR 15:20:46 Euronext Dublin (XMSM) 1955746
----------- ----------- ---------------- ----------------------- --------
150 44.31 EUR 15:21:33 Euronext Dublin (XMSM) 1957005
----------- ----------- ---------------- ----------------------- --------
63 44.31 EUR 15:21:33 Euronext Dublin (XMSM) 1957003
----------- ----------- ---------------- ----------------------- --------
50 44.31 EUR 15:21:33 Euronext Dublin (XMSM) 1957007
----------- ----------- ---------------- ----------------------- --------
136 44.31 EUR 15:21:33 Euronext Dublin (XMSM) 1957009
----------- ----------- ---------------- ----------------------- --------
17 44.28 EUR 15:23:18 Euronext Dublin (XMSM) 1959335
----------- ----------- ---------------- ----------------------- --------
399 44.28 EUR 15:23:18 Euronext Dublin (XMSM) 1959333
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 15:25:19 Euronext Dublin (XMSM) 1963796
----------- ----------- ---------------- ----------------------- --------
150 44.25 EUR 15:25:19 Euronext Dublin (XMSM) 1963794
----------- ----------- ---------------- ----------------------- --------
136 44.22 EUR 15:26:31 Euronext Dublin (XMSM) 1965911
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 15:26:31 Euronext Dublin (XMSM) 1965909
----------- ----------- ---------------- ----------------------- --------
150 44.22 EUR 15:26:31 Euronext Dublin (XMSM) 1965907
----------- ----------- ---------------- ----------------------- --------
80 44.15 EUR 15:28:18 Euronext Dublin (XMSM) 1968960
----------- ----------- ---------------- ----------------------- --------
207 44.15 EUR 15:28:18 Euronext Dublin (XMSM) 1968958
----------- ----------- ---------------- ----------------------- --------
220 44.20 EUR 15:29:53 Euronext Dublin (XMSM) 1972234
----------- ----------- ---------------- ----------------------- --------
448 44.16 EUR 15:31:31 Euronext Dublin (XMSM) 1975119
----------- ----------- ---------------- ----------------------- --------
150 44.08 EUR 15:32:39 Euronext Dublin (XMSM) 1977009
----------- ----------- ---------------- ----------------------- --------
80 44.11 EUR 15:33:38 Euronext Dublin (XMSM) 1978464
----------- ----------- ---------------- ----------------------- --------
54 44.11 EUR 15:33:38 Euronext Dublin (XMSM) 1978462
----------- ----------- ---------------- ----------------------- --------
150 44.11 EUR 15:33:38 Euronext Dublin (XMSM) 1978460
----------- ----------- ---------------- ----------------------- --------
463 44.19 EUR 15:36:18 Euronext Dublin (XMSM) 1982635
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 15:36:18 Euronext Dublin (XMSM) 1982633
----------- ----------- ---------------- ----------------------- --------
59 44.19 EUR 15:36:18 Euronext Dublin (XMSM) 1982631
----------- ----------- ---------------- ----------------------- --------
80 44.19 EUR 15:36:18 Euronext Dublin (XMSM) 1982629
----------- ----------- ---------------- ----------------------- --------
8 44.19 EUR 15:36:18 Euronext Dublin (XMSM) 1982627
----------- ----------- ---------------- ----------------------- --------
107 44.24 EUR 15:38:33 Euronext Dublin (XMSM) 1985982
----------- ----------- ---------------- ----------------------- --------
80 44.24 EUR 15:38:33 Euronext Dublin (XMSM) 1985986
----------- ----------- ---------------- ----------------------- --------
50 44.24 EUR 15:38:33 Euronext Dublin (XMSM) 1985984
----------- ----------- ---------------- ----------------------- --------
150 44.23 EUR 15:39:24 Euronext Dublin (XMSM) 1987369
----------- ----------- ---------------- ----------------------- --------
50 44.23 EUR 15:39:24 Euronext Dublin (XMSM) 1987371
----------- ----------- ---------------- ----------------------- --------
50 44.21 EUR 15:40:48 Euronext Dublin (XMSM) 1989487
----------- ----------- ---------------- ----------------------- --------
194 44.21 EUR 15:40:48 Euronext Dublin (XMSM) 1989485
----------- ----------- ---------------- ----------------------- --------
50 44.22 EUR 15:41:43 Euronext Dublin (XMSM) 1990419
----------- ----------- ---------------- ----------------------- --------
207 44.22 EUR 15:41:43 Euronext Dublin (XMSM) 1990417
----------- ----------- ---------------- ----------------------- --------
3 44.18 EUR 15:42:29 Euronext Dublin (XMSM) 1991454
----------- ----------- ---------------- ----------------------- --------
493 44.17 EUR 15:42:35 Euronext Dublin (XMSM) 1991704
----------- ----------- ---------------- ----------------------- --------
150 44.18 EUR 15:44:55 Euronext Dublin (XMSM) 1994951
----------- ----------- ---------------- ----------------------- --------
150 44.18 EUR 15:44:55 Euronext Dublin (XMSM) 1994949
----------- ----------- ---------------- ----------------------- --------
68 44.21 EUR 15:47:03 Euronext Dublin (XMSM) 1997810
----------- ----------- ---------------- ----------------------- --------
50 44.21 EUR 15:47:03 Euronext Dublin (XMSM) 1997808
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 15:47:03 Euronext Dublin (XMSM) 1997806
----------- ----------- ---------------- ----------------------- --------
150 44.21 EUR 15:47:03 Euronext Dublin (XMSM) 1997804
----------- ----------- ---------------- ----------------------- --------
132 44.23 EUR 15:49:14 Euronext Dublin (XMSM) 2000771
----------- ----------- ---------------- ----------------------- --------
303 44.23 EUR 15:49:14 Euronext Dublin (XMSM) 2000773
----------- ----------- ---------------- ----------------------- --------
50 44.24 EUR 15:50:26 Euronext Dublin (XMSM) 2002424
----------- ----------- ---------------- ----------------------- --------
475 44.26 EUR 15:51:39 Euronext Dublin (XMSM) 2004185
----------- ----------- ---------------- ----------------------- --------
116 44.28 EUR 15:53:11 Euronext Dublin (XMSM) 2006078
----------- ----------- ---------------- ----------------------- --------
325 44.28 EUR 15:53:11 Euronext Dublin (XMSM) 2006076
----------- ----------- ---------------- ----------------------- --------
80 44.26 EUR 15:55:20 Euronext Dublin (XMSM) 2008940
----------- ----------- ---------------- ----------------------- --------
300 44.26 EUR 15:55:20 Euronext Dublin (XMSM) 2008938
----------- ----------- ---------------- ----------------------- --------
424 44.24 EUR 15:57:31 Euronext Dublin (XMSM) 2011906
----------- ----------- ---------------- ----------------------- --------
125 44.23 EUR 15:59:03 Euronext Dublin (XMSM) 2013953
----------- ----------- ---------------- ----------------------- --------
50 44.23 EUR 15:59:03 Euronext Dublin (XMSM) 2013951
----------- ----------- ---------------- ----------------------- --------
106 44.23 EUR 15:59:03 Euronext Dublin (XMSM) 2013949
----------- ----------- ---------------- ----------------------- --------
46 44.26 EUR 16:01:08 Euronext Dublin (XMSM) 2018334
----------- ----------- ---------------- ----------------------- --------
234 44.26 EUR 16:01:08 Euronext Dublin (XMSM) 2018336
----------- ----------- ---------------- ----------------------- --------
61 44.27 EUR 16:02:12 Euronext Dublin (XMSM) 2019898
----------- ----------- ---------------- ----------------------- --------
300 44.27 EUR 16:02:12 Euronext Dublin (XMSM) 2019896
----------- ----------- ---------------- ----------------------- --------
80 44.27 EUR 16:02:12 Euronext Dublin (XMSM) 2019894
----------- ----------- ---------------- ----------------------- --------
120 44.26 EUR 16:02:16 Euronext Dublin (XMSM) 2020088
----------- ----------- ---------------- ----------------------- --------
332 44.23 EUR 16:04:28 Euronext Dublin (XMSM) 2023807
----------- ----------- ---------------- ----------------------- --------
119 44.23 EUR 16:04:28 Euronext Dublin (XMSM) 2023805
----------- ----------- ---------------- ----------------------- --------
125 44.22 EUR 16:06:52 Euronext Dublin (XMSM) 2028183
----------- ----------- ---------------- ----------------------- --------
3 44.22 EUR 16:06:52 Euronext Dublin (XMSM) 2028173
----------- ----------- ---------------- ----------------------- --------
6 44.22 EUR 16:06:52 Euronext Dublin (XMSM) 2028171
----------- ----------- ---------------- ----------------------- --------
293 44.22 EUR 16:06:54 Euronext Dublin (XMSM) 2028450
----------- ----------- ---------------- ----------------------- --------
199 44.24 EUR 16:08:39 Euronext Dublin (XMSM) 2031465
----------- ----------- ---------------- ----------------------- --------
5 44.23 EUR 16:09:36 Euronext Dublin (XMSM) 2032778
----------- ----------- ---------------- ----------------------- --------
409 44.23 EUR 16:09:40 Euronext Dublin (XMSM) 2032923
----------- ----------- ---------------- ----------------------- --------
150 44.20 EUR 16:11:06 Euronext Dublin (XMSM) 2035677
----------- ----------- ---------------- ----------------------- --------
126 44.20 EUR 16:11:06 Euronext Dublin (XMSM) 2035675
----------- ----------- ---------------- ----------------------- --------
210 44.19 EUR 16:12:05 Euronext Dublin (XMSM) 2037740
----------- ----------- ---------------- ----------------------- --------
56 44.19 EUR 16:13:08 Euronext Dublin (XMSM) 2040002
----------- ----------- ---------------- ----------------------- --------
150 44.19 EUR 16:13:08 Euronext Dublin (XMSM) 2040000
----------- ----------- ---------------- ----------------------- --------
261 44.17 EUR 16:14:33 Euronext Dublin (XMSM) 2042936
----------- ----------- ---------------- ----------------------- --------
177 44.17 EUR 16:14:33 Euronext Dublin (XMSM) 2042934
----------- ----------- ---------------- ----------------------- --------
366 44.14 EUR 16:15:55 Euronext Dublin (XMSM) 2046687
----------- ----------- ---------------- ----------------------- --------
108 44.14 EUR 16:15:55 Euronext Dublin (XMSM) 2046685
----------- ----------- ---------------- ----------------------- --------
95 44.18 EUR 16:17:06 Euronext Dublin (XMSM) 2049188
----------- ----------- ---------------- ----------------------- --------
7 44.18 EUR 16:17:06 Euronext Dublin (XMSM) 2049186
----------- ----------- ---------------- ----------------------- --------
164 44.18 EUR 16:17:16 Euronext Dublin (XMSM) 2049463
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBNOBDDPBD
(END) Dow Jones Newswires
December 14, 2021 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
