CRH PLC Transaction in Own Shares (8018V)
16 Diciembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 8018V
CRH PLC
16 December 2021
16(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 120,000
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.8700
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.4200
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.6453
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,573,511 of its ordinary shares in treasury which represents
2.965% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,566,827 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
15(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 15/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.6453 120,000
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
125 44.56 EUR 08:18:53 Euronext Dublin (XMSM) 1442522
----------- ----------- ---------------- ----------------------- --------
50 44.56 EUR 08:18:53 Euronext Dublin (XMSM) 1442520
----------- ----------- ---------------- ----------------------- --------
151 44.58 EUR 08:21:07 Euronext Dublin (XMSM) 1445516
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 08:21:07 Euronext Dublin (XMSM) 1445514
----------- ----------- ---------------- ----------------------- --------
149 44.58 EUR 08:21:07 Euronext Dublin (XMSM) 1445512
----------- ----------- ---------------- ----------------------- --------
393 44.57 EUR 08:21:32 Euronext Dublin (XMSM) 1445965
----------- ----------- ---------------- ----------------------- --------
74 44.59 EUR 08:22:19 Euronext Dublin (XMSM) 1446840
----------- ----------- ---------------- ----------------------- --------
151 44.59 EUR 08:22:19 Euronext Dublin (XMSM) 1446838
----------- ----------- ---------------- ----------------------- --------
149 44.59 EUR 08:22:19 Euronext Dublin (XMSM) 1446836
----------- ----------- ---------------- ----------------------- --------
150 44.59 EUR 08:22:19 Euronext Dublin (XMSM) 1446834
----------- ----------- ---------------- ----------------------- --------
483 44.58 EUR 08:23:10 Euronext Dublin (XMSM) 1447755
----------- ----------- ---------------- ----------------------- --------
50 44.62 EUR 08:23:45 Euronext Dublin (XMSM) 1448409
----------- ----------- ---------------- ----------------------- --------
543 44.62 EUR 08:23:45 Euronext Dublin (XMSM) 1448407
----------- ----------- ---------------- ----------------------- --------
446 44.62 EUR 08:24:04 Euronext Dublin (XMSM) 1448795
----------- ----------- ---------------- ----------------------- --------
458 44.62 EUR 08:25:10 Euronext Dublin (XMSM) 1450078
----------- ----------- ---------------- ----------------------- --------
469 44.62 EUR 08:25:10 Euronext Dublin (XMSM) 1450076
----------- ----------- ---------------- ----------------------- --------
462 44.64 EUR 08:32:00 Euronext Dublin (XMSM) 1458432
----------- ----------- ---------------- ----------------------- --------
470 44.62 EUR 08:34:21 Euronext Dublin (XMSM) 1461128
----------- ----------- ---------------- ----------------------- --------
119 44.58 EUR 08:38:53 Euronext Dublin (XMSM) 1466702
----------- ----------- ---------------- ----------------------- --------
151 44.58 EUR 08:38:53 Euronext Dublin (XMSM) 1466700
----------- ----------- ---------------- ----------------------- --------
149 44.58 EUR 08:38:53 Euronext Dublin (XMSM) 1466698
----------- ----------- ---------------- ----------------------- --------
21 44.57 EUR 08:42:13 Euronext Dublin (XMSM) 1470787
----------- ----------- ---------------- ----------------------- --------
464 44.57 EUR 08:42:13 Euronext Dublin (XMSM) 1470785
----------- ----------- ---------------- ----------------------- --------
151 44.63 EUR 08:48:00 Euronext Dublin (XMSM) 1476734
----------- ----------- ---------------- ----------------------- --------
68 44.63 EUR 08:48:00 Euronext Dublin (XMSM) 1476732
----------- ----------- ---------------- ----------------------- --------
13 44.63 EUR 08:48:00 Euronext Dublin (XMSM) 1476730
----------- ----------- ---------------- ----------------------- --------
151 44.63 EUR 08:48:00 Euronext Dublin (XMSM) 1476728
----------- ----------- ---------------- ----------------------- --------
149 44.63 EUR 08:48:00 Euronext Dublin (XMSM) 1476726
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 08:48:00 Euronext Dublin (XMSM) 1476724
----------- ----------- ---------------- ----------------------- --------
155 44.61 EUR 08:48:15 Euronext Dublin (XMSM) 1477012
----------- ----------- ---------------- ----------------------- --------
281 44.61 EUR 08:48:15 Euronext Dublin (XMSM) 1477010
----------- ----------- ---------------- ----------------------- --------
478 44.62 EUR 08:49:55 Euronext Dublin (XMSM) 1478659
----------- ----------- ---------------- ----------------------- --------
395 44.65 EUR 08:54:06 Euronext Dublin (XMSM) 1484078
----------- ----------- ---------------- ----------------------- --------
151 44.66 EUR 08:54:48 Euronext Dublin (XMSM) 1484855
----------- ----------- ---------------- ----------------------- --------
150 44.66 EUR 08:54:48 Euronext Dublin (XMSM) 1484853
----------- ----------- ---------------- ----------------------- --------
150 44.66 EUR 08:54:48 Euronext Dublin (XMSM) 1484849
----------- ----------- ---------------- ----------------------- --------
149 44.66 EUR 08:54:48 Euronext Dublin (XMSM) 1484851
----------- ----------- ---------------- ----------------------- --------
95 44.65 EUR 08:55:20 Euronext Dublin (XMSM) 1485434
----------- ----------- ---------------- ----------------------- --------
300 44.65 EUR 08:55:20 Euronext Dublin (XMSM) 1485432
----------- ----------- ---------------- ----------------------- --------
34 44.65 EUR 08:55:20 Euronext Dublin (XMSM) 1485417
----------- ----------- ---------------- ----------------------- --------
128 44.59 EUR 08:58:17 Euronext Dublin (XMSM) 1488127
----------- ----------- ---------------- ----------------------- --------
346 44.59 EUR 08:58:17 Euronext Dublin (XMSM) 1488125
----------- ----------- ---------------- ----------------------- --------
438 44.55 EUR 08:58:52 Euronext Dublin (XMSM) 1488781
----------- ----------- ---------------- ----------------------- --------
143 44.56 EUR 09:01:56 Euronext Dublin (XMSM) 1492201
----------- ----------- ---------------- ----------------------- --------
277 44.56 EUR 09:01:56 Euronext Dublin (XMSM) 1492199
----------- ----------- ---------------- ----------------------- --------
22 44.56 EUR 09:01:56 Euronext Dublin (XMSM) 1492197
----------- ----------- ---------------- ----------------------- --------
149 44.53 EUR 09:06:06 Euronext Dublin (XMSM) 1497123
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 09:06:06 Euronext Dublin (XMSM) 1497121
----------- ----------- ---------------- ----------------------- --------
151 44.53 EUR 09:06:06 Euronext Dublin (XMSM) 1497119
----------- ----------- ---------------- ----------------------- --------
439 44.53 EUR 09:06:06 Euronext Dublin (XMSM) 1497113
----------- ----------- ---------------- ----------------------- --------
486 44.55 EUR 09:08:15 Euronext Dublin (XMSM) 1499171
----------- ----------- ---------------- ----------------------- --------
317 44.53 EUR 09:08:20 Euronext Dublin (XMSM) 1499303
----------- ----------- ---------------- ----------------------- --------
99 44.53 EUR 09:08:20 Euronext Dublin (XMSM) 1499301
----------- ----------- ---------------- ----------------------- --------
1,238 44.53 EUR 09:10:20 Euronext Dublin (XMSM) 1501528
----------- ----------- ---------------- ----------------------- --------
479 44.51 EUR 09:12:18 Euronext Dublin (XMSM) 1503306
----------- ----------- ---------------- ----------------------- --------
171 44.50 EUR 09:12:52 Euronext Dublin (XMSM) 1503722
----------- ----------- ---------------- ----------------------- --------
271 44.50 EUR 09:12:52 Euronext Dublin (XMSM) 1503720
----------- ----------- ---------------- ----------------------- --------
433 44.51 EUR 09:12:52 Euronext Dublin (XMSM) 1503718
----------- ----------- ---------------- ----------------------- --------
23 44.49 EUR 09:12:53 Euronext Dublin (XMSM) 1503737
----------- ----------- ---------------- ----------------------- --------
375 44.49 EUR 09:12:57 Euronext Dublin (XMSM) 1503765
----------- ----------- ---------------- ----------------------- --------
471 44.47 EUR 09:14:48 Euronext Dublin (XMSM) 1505479
----------- ----------- ---------------- ----------------------- --------
425 44.45 EUR 09:18:17 Euronext Dublin (XMSM) 1508622
----------- ----------- ---------------- ----------------------- --------
19 44.44 EUR 09:19:59 Euronext Dublin (XMSM) 1510040
----------- ----------- ---------------- ----------------------- --------
406 44.45 EUR 09:20:45 Euronext Dublin (XMSM) 1510883
----------- ----------- ---------------- ----------------------- --------
446 44.44 EUR 09:23:48 Euronext Dublin (XMSM) 1513651
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 09:25:03 Euronext Dublin (XMSM) 1514871
----------- ----------- ---------------- ----------------------- --------
61 44.47 EUR 09:25:03 Euronext Dublin (XMSM) 1514865
----------- ----------- ---------------- ----------------------- --------
68 44.47 EUR 09:25:03 Euronext Dublin (XMSM) 1514863
----------- ----------- ---------------- ----------------------- --------
115 44.47 EUR 09:25:03 Euronext Dublin (XMSM) 1514869
----------- ----------- ---------------- ----------------------- --------
50 44.47 EUR 09:25:03 Euronext Dublin (XMSM) 1514867
----------- ----------- ---------------- ----------------------- --------
422 44.46 EUR 09:25:12 Euronext Dublin (XMSM) 1515001
----------- ----------- ---------------- ----------------------- --------
426 44.43 EUR 09:26:30 Euronext Dublin (XMSM) 1516707
----------- ----------- ---------------- ----------------------- --------
142 44.42 EUR 09:27:00 Euronext Dublin (XMSM) 1517253
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 09:27:00 Euronext Dublin (XMSM) 1517251
----------- ----------- ---------------- ----------------------- --------
149 44.42 EUR 09:27:00 Euronext Dublin (XMSM) 1517249
----------- ----------- ---------------- ----------------------- --------
392 44.44 EUR 09:28:43 Euronext Dublin (XMSM) 1519065
----------- ----------- ---------------- ----------------------- --------
33 44.43 EUR 09:30:14 Euronext Dublin (XMSM) 1520642
----------- ----------- ---------------- ----------------------- --------
149 44.43 EUR 09:30:14 Euronext Dublin (XMSM) 1520640
----------- ----------- ---------------- ----------------------- --------
151 44.43 EUR 09:30:14 Euronext Dublin (XMSM) 1520638
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 09:30:14 Euronext Dublin (XMSM) 1520636
----------- ----------- ---------------- ----------------------- --------
181 44.43 EUR 09:30:14 Euronext Dublin (XMSM) 1520634
----------- ----------- ---------------- ----------------------- --------
268 44.43 EUR 09:30:14 Euronext Dublin (XMSM) 1520632
----------- ----------- ---------------- ----------------------- --------
9 44.48 EUR 09:33:22 Euronext Dublin (XMSM) 1524317
----------- ----------- ---------------- ----------------------- --------
151 44.49 EUR 09:34:59 Euronext Dublin (XMSM) 1526165
----------- ----------- ---------------- ----------------------- --------
50 44.49 EUR 09:34:59 Euronext Dublin (XMSM) 1526163
----------- ----------- ---------------- ----------------------- --------
62 44.49 EUR 09:34:59 Euronext Dublin (XMSM) 1526169
----------- ----------- ---------------- ----------------------- --------
150 44.49 EUR 09:34:59 Euronext Dublin (XMSM) 1526167
----------- ----------- ---------------- ----------------------- --------
114 44.49 EUR 09:34:59 Euronext Dublin (XMSM) 1526155
----------- ----------- ---------------- ----------------------- --------
355 44.49 EUR 09:34:59 Euronext Dublin (XMSM) 1526153
----------- ----------- ---------------- ----------------------- --------
461 44.51 EUR 09:37:50 Euronext Dublin (XMSM) 1529849
----------- ----------- ---------------- ----------------------- --------
429 44.49 EUR 09:39:54 Euronext Dublin (XMSM) 1532602
----------- ----------- ---------------- ----------------------- --------
195 44.46 EUR 09:42:59 Euronext Dublin (XMSM) 1536675
----------- ----------- ---------------- ----------------------- --------
164 44.51 EUR 09:49:05 Euronext Dublin (XMSM) 1547177
----------- ----------- ---------------- ----------------------- --------
230 44.51 EUR 09:49:05 Euronext Dublin (XMSM) 1547175
----------- ----------- ---------------- ----------------------- --------
419 44.51 EUR 09:51:31 Euronext Dublin (XMSM) 1551105
----------- ----------- ---------------- ----------------------- --------
458 44.49 EUR 09:53:51 Euronext Dublin (XMSM) 1553853
----------- ----------- ---------------- ----------------------- --------
27 44.49 EUR 09:53:51 Euronext Dublin (XMSM) 1553851
----------- ----------- ---------------- ----------------------- --------
483 44.51 EUR 09:56:53 Euronext Dublin (XMSM) 1557415
----------- ----------- ---------------- ----------------------- --------
141 44.55 EUR 09:59:06 Euronext Dublin (XMSM) 1560430
----------- ----------- ---------------- ----------------------- --------
468 44.54 EUR 09:59:26 Euronext Dublin (XMSM) 1560758
----------- ----------- ---------------- ----------------------- --------
12 44.54 EUR 09:59:26 Euronext Dublin (XMSM) 1560756
----------- ----------- ---------------- ----------------------- --------
223 44.62 EUR 10:06:19 Euronext Dublin (XMSM) 1565932
----------- ----------- ---------------- ----------------------- --------
151 44.62 EUR 10:06:21 Euronext Dublin (XMSM) 1565950
----------- ----------- ---------------- ----------------------- --------
455 44.62 EUR 10:06:42 Euronext Dublin (XMSM) 1566148
----------- ----------- ---------------- ----------------------- --------
27 44.62 EUR 10:06:42 Euronext Dublin (XMSM) 1566146
----------- ----------- ---------------- ----------------------- --------
181 44.62 EUR 10:11:10 Euronext Dublin (XMSM) 1569003
----------- ----------- ---------------- ----------------------- --------
246 44.62 EUR 10:11:10 Euronext Dublin (XMSM) 1569001
----------- ----------- ---------------- ----------------------- --------
9 44.62 EUR 10:11:10 Euronext Dublin (XMSM) 1568999
----------- ----------- ---------------- ----------------------- --------
46 44.62 EUR 10:11:10 Euronext Dublin (XMSM) 1568992
----------- ----------- ---------------- ----------------------- --------
429 44.62 EUR 10:11:10 Euronext Dublin (XMSM) 1568986
----------- ----------- ---------------- ----------------------- --------
471 44.60 EUR 10:14:23 Euronext Dublin (XMSM) 1571020
----------- ----------- ---------------- ----------------------- --------
65 44.66 EUR 10:20:45 Euronext Dublin (XMSM) 1577196
----------- ----------- ---------------- ----------------------- --------
50 44.66 EUR 10:20:45 Euronext Dublin (XMSM) 1577194
----------- ----------- ---------------- ----------------------- --------
668 44.66 EUR 10:20:45 Euronext Dublin (XMSM) 1577192
----------- ----------- ---------------- ----------------------- --------
428 44.65 EUR 10:20:45 Euronext Dublin (XMSM) 1577190
----------- ----------- ---------------- ----------------------- --------
447 44.71 EUR 10:31:13 Euronext Dublin (XMSM) 1584162
----------- ----------- ---------------- ----------------------- --------
225 44.73 EUR 10:33:13 Euronext Dublin (XMSM) 1585624
----------- ----------- ---------------- ----------------------- --------
176 44.73 EUR 10:33:19 Euronext Dublin (XMSM) 1585676
----------- ----------- ---------------- ----------------------- --------
470 44.72 EUR 10:34:21 Euronext Dublin (XMSM) 1586392
----------- ----------- ---------------- ----------------------- --------
42 44.73 EUR 10:40:06 Euronext Dublin (XMSM) 1590771
----------- ----------- ---------------- ----------------------- --------
98 44.73 EUR 10:40:18 Euronext Dublin (XMSM) 1590958
----------- ----------- ---------------- ----------------------- --------
150 44.73 EUR 10:40:18 Euronext Dublin (XMSM) 1590956
----------- ----------- ---------------- ----------------------- --------
151 44.73 EUR 10:40:18 Euronext Dublin (XMSM) 1590954
----------- ----------- ---------------- ----------------------- --------
433 44.73 EUR 10:40:18 Euronext Dublin (XMSM) 1590952
----------- ----------- ---------------- ----------------------- --------
50 44.75 EUR 10:42:48 Euronext Dublin (XMSM) 1592752
----------- ----------- ---------------- ----------------------- --------
270 44.75 EUR 10:42:48 Euronext Dublin (XMSM) 1592750
----------- ----------- ---------------- ----------------------- --------
97 44.75 EUR 10:42:48 Euronext Dublin (XMSM) 1592754
----------- ----------- ---------------- ----------------------- --------
57 44.75 EUR 10:44:51 Euronext Dublin (XMSM) 1594481
----------- ----------- ---------------- ----------------------- --------
15 44.75 EUR 10:45:03 Euronext Dublin (XMSM) 1594664
----------- ----------- ---------------- ----------------------- --------
42 44.75 EUR 10:45:03 Euronext Dublin (XMSM) 1594662
----------- ----------- ---------------- ----------------------- --------
256 44.75 EUR 10:45:03 Euronext Dublin (XMSM) 1594660
----------- ----------- ---------------- ----------------------- --------
46 44.75 EUR 10:45:03 Euronext Dublin (XMSM) 1594658
----------- ----------- ---------------- ----------------------- --------
240 44.74 EUR 10:45:26 Euronext Dublin (XMSM) 1594982
----------- ----------- ---------------- ----------------------- --------
434 44.72 EUR 10:46:56 Euronext Dublin (XMSM) 1596065
----------- ----------- ---------------- ----------------------- --------
467 44.70 EUR 10:47:48 Euronext Dublin (XMSM) 1596906
----------- ----------- ---------------- ----------------------- --------
454 44.73 EUR 10:49:29 Euronext Dublin (XMSM) 1598340
----------- ----------- ---------------- ----------------------- --------
109 44.72 EUR 10:50:18 Euronext Dublin (XMSM) 1598840
----------- ----------- ---------------- ----------------------- --------
358 44.72 EUR 10:50:18 Euronext Dublin (XMSM) 1598838
----------- ----------- ---------------- ----------------------- --------
43 44.71 EUR 10:53:23 Euronext Dublin (XMSM) 1601100
----------- ----------- ---------------- ----------------------- --------
68 44.71 EUR 10:53:23 Euronext Dublin (XMSM) 1601098
----------- ----------- ---------------- ----------------------- --------
290 44.71 EUR 10:53:23 Euronext Dublin (XMSM) 1601102
----------- ----------- ---------------- ----------------------- --------
151 44.71 EUR 10:57:49 Euronext Dublin (XMSM) 1604069
----------- ----------- ---------------- ----------------------- --------
149 44.71 EUR 10:57:49 Euronext Dublin (XMSM) 1604067
----------- ----------- ---------------- ----------------------- --------
150 44.71 EUR 10:57:49 Euronext Dublin (XMSM) 1604071
----------- ----------- ---------------- ----------------------- --------
68 44.77 EUR 11:03:27 Euronext Dublin (XMSM) 1608353
----------- ----------- ---------------- ----------------------- --------
237 44.76 EUR 11:03:33 Euronext Dublin (XMSM) 1608410
----------- ----------- ---------------- ----------------------- --------
149 44.76 EUR 11:03:33 Euronext Dublin (XMSM) 1608408
----------- ----------- ---------------- ----------------------- --------
150 44.76 EUR 11:03:33 Euronext Dublin (XMSM) 1608406
----------- ----------- ---------------- ----------------------- --------
151 44.76 EUR 11:03:33 Euronext Dublin (XMSM) 1608404
----------- ----------- ---------------- ----------------------- --------
469 44.76 EUR 11:03:33 Euronext Dublin (XMSM) 1608402
----------- ----------- ---------------- ----------------------- --------
170 44.78 EUR 11:06:28 Euronext Dublin (XMSM) 1610561
----------- ----------- ---------------- ----------------------- --------
281 44.78 EUR 11:06:28 Euronext Dublin (XMSM) 1610559
----------- ----------- ---------------- ----------------------- --------
402 44.78 EUR 11:09:24 Euronext Dublin (XMSM) 1612569
----------- ----------- ---------------- ----------------------- --------
411 44.76 EUR 11:11:08 Euronext Dublin (XMSM) 1613674
----------- ----------- ---------------- ----------------------- --------
149 44.75 EUR 11:18:13 Euronext Dublin (XMSM) 1618134
----------- ----------- ---------------- ----------------------- --------
150 44.75 EUR 11:18:13 Euronext Dublin (XMSM) 1618132
----------- ----------- ---------------- ----------------------- --------
148 44.75 EUR 11:18:13 Euronext Dublin (XMSM) 1618130
----------- ----------- ---------------- ----------------------- --------
153 44.75 EUR 11:20:44 Euronext Dublin (XMSM) 1619849
----------- ----------- ---------------- ----------------------- --------
254 44.75 EUR 11:20:44 Euronext Dublin (XMSM) 1619847
----------- ----------- ---------------- ----------------------- --------
457 44.74 EUR 11:20:58 Euronext Dublin (XMSM) 1620027
----------- ----------- ---------------- ----------------------- --------
165 44.75 EUR 11:25:04 Euronext Dublin (XMSM) 1623278
----------- ----------- ---------------- ----------------------- --------
440 44.79 EUR 11:30:27 Euronext Dublin (XMSM) 1626915
----------- ----------- ---------------- ----------------------- --------
272 44.78 EUR 11:30:40 Euronext Dublin (XMSM) 1627068
----------- ----------- ---------------- ----------------------- --------
53 44.78 EUR 11:30:40 Euronext Dublin (XMSM) 1627066
----------- ----------- ---------------- ----------------------- --------
139 44.78 EUR 11:30:40 Euronext Dublin (XMSM) 1627064
----------- ----------- ---------------- ----------------------- --------
50 44.76 EUR 11:36:23 Euronext Dublin (XMSM) 1630766
----------- ----------- ---------------- ----------------------- --------
300 44.76 EUR 11:36:23 Euronext Dublin (XMSM) 1630764
----------- ----------- ---------------- ----------------------- --------
482 44.78 EUR 11:44:10 Euronext Dublin (XMSM) 1635165
----------- ----------- ---------------- ----------------------- --------
59 44.78 EUR 11:47:27 Euronext Dublin (XMSM) 1637442
----------- ----------- ---------------- ----------------------- --------
14 44.78 EUR 11:47:47 Euronext Dublin (XMSM) 1637678
----------- ----------- ---------------- ----------------------- --------
151 44.78 EUR 11:47:47 Euronext Dublin (XMSM) 1637676
----------- ----------- ---------------- ----------------------- --------
149 44.78 EUR 11:47:47 Euronext Dublin (XMSM) 1637674
----------- ----------- ---------------- ----------------------- --------
150 44.78 EUR 11:47:47 Euronext Dublin (XMSM) 1637672
----------- ----------- ---------------- ----------------------- --------
360 44.78 EUR 11:47:47 Euronext Dublin (XMSM) 1637670
----------- ----------- ---------------- ----------------------- --------
3 44.77 EUR 11:54:03 Euronext Dublin (XMSM) 1640919
----------- ----------- ---------------- ----------------------- --------
200 44.77 EUR 11:54:03 Euronext Dublin (XMSM) 1640917
----------- ----------- ---------------- ----------------------- --------
50 44.77 EUR 11:54:03 Euronext Dublin (XMSM) 1640923
----------- ----------- ---------------- ----------------------- --------
26 44.77 EUR 11:54:03 Euronext Dublin (XMSM) 1640921
----------- ----------- ---------------- ----------------------- --------
91 44.77 EUR 11:54:03 Euronext Dublin (XMSM) 1640925
----------- ----------- ---------------- ----------------------- --------
29 44.76 EUR 11:55:23 Euronext Dublin (XMSM) 1641699
----------- ----------- ---------------- ----------------------- --------
407 44.76 EUR 11:55:45 Euronext Dublin (XMSM) 1641823
----------- ----------- ---------------- ----------------------- --------
92 44.76 EUR 11:59:37 Euronext Dublin (XMSM) 1643901
----------- ----------- ---------------- ----------------------- --------
318 44.76 EUR 12:00:02 Euronext Dublin (XMSM) 1644215
----------- ----------- ---------------- ----------------------- --------
41 44.76 EUR 12:00:02 Euronext Dublin (XMSM) 1644213
----------- ----------- ---------------- ----------------------- --------
89 44.74 EUR 12:03:45 Euronext Dublin (XMSM) 1646668
----------- ----------- ---------------- ----------------------- --------
336 44.74 EUR 12:03:55 Euronext Dublin (XMSM) 1646776
----------- ----------- ---------------- ----------------------- --------
150 44.76 EUR 12:09:59 Euronext Dublin (XMSM) 1650045
----------- ----------- ---------------- ----------------------- --------
149 44.76 EUR 12:09:59 Euronext Dublin (XMSM) 1650043
----------- ----------- ---------------- ----------------------- --------
151 44.76 EUR 12:09:59 Euronext Dublin (XMSM) 1650041
----------- ----------- ---------------- ----------------------- --------
50 44.76 EUR 12:09:59 Euronext Dublin (XMSM) 1650039
----------- ----------- ---------------- ----------------------- --------
442 44.79 EUR 12:15:25 Euronext Dublin (XMSM) 1653047
----------- ----------- ---------------- ----------------------- --------
149 44.79 EUR 12:15:58 Euronext Dublin (XMSM) 1653247
----------- ----------- ---------------- ----------------------- --------
150 44.79 EUR 12:15:58 Euronext Dublin (XMSM) 1653245
----------- ----------- ---------------- ----------------------- --------
151 44.79 EUR 12:15:58 Euronext Dublin (XMSM) 1653249
----------- ----------- ---------------- ----------------------- --------
26 44.79 EUR 12:15:58 Euronext Dublin (XMSM) 1653251
----------- ----------- ---------------- ----------------------- --------
451 44.78 EUR 12:19:23 Euronext Dublin (XMSM) 1655513
----------- ----------- ---------------- ----------------------- --------
90 44.75 EUR 12:24:10 Euronext Dublin (XMSM) 1657992
----------- ----------- ---------------- ----------------------- --------
340 44.75 EUR 12:24:10 Euronext Dublin (XMSM) 1657990
----------- ----------- ---------------- ----------------------- --------
150 44.73 EUR 12:25:08 Euronext Dublin (XMSM) 1658644
----------- ----------- ---------------- ----------------------- --------
151 44.73 EUR 12:25:08 Euronext Dublin (XMSM) 1658642
----------- ----------- ---------------- ----------------------- --------
74 44.73 EUR 12:25:08 Euronext Dublin (XMSM) 1658640
----------- ----------- ---------------- ----------------------- --------
18 44.73 EUR 12:25:08 Euronext Dublin (XMSM) 1658646
----------- ----------- ---------------- ----------------------- --------
127 44.75 EUR 12:26:04 Euronext Dublin (XMSM) 1659141
----------- ----------- ---------------- ----------------------- --------
204 44.75 EUR 12:26:04 Euronext Dublin (XMSM) 1659139
----------- ----------- ---------------- ----------------------- --------
24 44.75 EUR 12:26:04 Euronext Dublin (XMSM) 1659137
----------- ----------- ---------------- ----------------------- --------
68 44.75 EUR 12:26:04 Euronext Dublin (XMSM) 1659135
----------- ----------- ---------------- ----------------------- --------
180 44.76 EUR 12:26:58 Euronext Dublin (XMSM) 1659594
----------- ----------- ---------------- ----------------------- --------
305 44.80 EUR 12:30:03 Euronext Dublin (XMSM) 1661302
----------- ----------- ---------------- ----------------------- --------
50 44.80 EUR 12:30:03 Euronext Dublin (XMSM) 1661298
----------- ----------- ---------------- ----------------------- --------
67 44.80 EUR 12:30:03 Euronext Dublin (XMSM) 1661300
----------- ----------- ---------------- ----------------------- --------
295 44.80 EUR 12:30:03 Euronext Dublin (XMSM) 1661296
----------- ----------- ---------------- ----------------------- --------
465 44.81 EUR 12:31:23 Euronext Dublin (XMSM) 1662109
----------- ----------- ---------------- ----------------------- --------
111 44.81 EUR 12:31:23 Euronext Dublin (XMSM) 1662111
----------- ----------- ---------------- ----------------------- --------
50 44.81 EUR 12:31:23 Euronext Dublin (XMSM) 1662113
----------- ----------- ---------------- ----------------------- --------
431 44.85 EUR 12:38:09 Euronext Dublin (XMSM) 1666099
----------- ----------- ---------------- ----------------------- --------
22 44.86 EUR 12:40:42 Euronext Dublin (XMSM) 1668505
----------- ----------- ---------------- ----------------------- --------
150 44.86 EUR 12:40:42 Euronext Dublin (XMSM) 1668503
----------- ----------- ---------------- ----------------------- --------
151 44.86 EUR 12:40:42 Euronext Dublin (XMSM) 1668500
----------- ----------- ---------------- ----------------------- --------
150 44.86 EUR 12:40:42 Euronext Dublin (XMSM) 1668498
----------- ----------- ---------------- ----------------------- --------
292 44.85 EUR 12:41:16 Euronext Dublin (XMSM) 1668866
----------- ----------- ---------------- ----------------------- --------
370 44.87 EUR 12:44:02 Euronext Dublin (XMSM) 1670484
----------- ----------- ---------------- ----------------------- --------
57 44.87 EUR 12:44:02 Euronext Dublin (XMSM) 1670482
----------- ----------- ---------------- ----------------------- --------
454 44.86 EUR 12:45:13 Euronext Dublin (XMSM) 1671337
----------- ----------- ---------------- ----------------------- --------
150 44.87 EUR 12:51:43 Euronext Dublin (XMSM) 1675872
----------- ----------- ---------------- ----------------------- --------
151 44.87 EUR 12:51:43 Euronext Dublin (XMSM) 1675870
----------- ----------- ---------------- ----------------------- --------
82 44.87 EUR 12:51:43 Euronext Dublin (XMSM) 1675868
----------- ----------- ---------------- ----------------------- --------
59 44.86 EUR 12:51:52 Euronext Dublin (XMSM) 1675947
----------- ----------- ---------------- ----------------------- --------
363 44.86 EUR 12:51:52 Euronext Dublin (XMSM) 1675945
----------- ----------- ---------------- ----------------------- --------
434 44.83 EUR 12:53:43 Euronext Dublin (XMSM) 1676980
----------- ----------- ---------------- ----------------------- --------
151 44.83 EUR 12:58:43 Euronext Dublin (XMSM) 1679863
----------- ----------- ---------------- ----------------------- --------
67 44.83 EUR 12:58:43 Euronext Dublin (XMSM) 1679859
----------- ----------- ---------------- ----------------------- --------
150 44.83 EUR 12:58:43 Euronext Dublin (XMSM) 1679861
----------- ----------- ---------------- ----------------------- --------
149 44.83 EUR 12:58:43 Euronext Dublin (XMSM) 1679865
----------- ----------- ---------------- ----------------------- --------
33 44.83 EUR 12:58:43 Euronext Dublin (XMSM) 1679867
----------- ----------- ---------------- ----------------------- --------
36 44.83 EUR 13:02:56 Euronext Dublin (XMSM) 1682604
----------- ----------- ---------------- ----------------------- --------
402 44.83 EUR 13:02:56 Euronext Dublin (XMSM) 1682602
----------- ----------- ---------------- ----------------------- --------
83 44.80 EUR 13:05:33 Euronext Dublin (XMSM) 1684439
----------- ----------- ---------------- ----------------------- --------
359 44.80 EUR 13:05:33 Euronext Dublin (XMSM) 1684434
----------- ----------- ---------------- ----------------------- --------
283 44.80 EUR 13:07:09 Euronext Dublin (XMSM) 1685667
----------- ----------- ---------------- ----------------------- --------
197 44.80 EUR 13:07:10 Euronext Dublin (XMSM) 1685676
----------- ----------- ---------------- ----------------------- --------
208 44.84 EUR 13:11:53 Euronext Dublin (XMSM) 1688984
----------- ----------- ---------------- ----------------------- --------
101 44.84 EUR 13:11:53 Euronext Dublin (XMSM) 1688982
----------- ----------- ---------------- ----------------------- --------
674 44.86 EUR 13:16:00 Euronext Dublin (XMSM) 1691515
----------- ----------- ---------------- ----------------------- --------
149 44.86 EUR 13:22:58 Euronext Dublin (XMSM) 1696412
----------- ----------- ---------------- ----------------------- --------
150 44.86 EUR 13:22:58 Euronext Dublin (XMSM) 1696408
----------- ----------- ---------------- ----------------------- --------
151 44.86 EUR 13:22:58 Euronext Dublin (XMSM) 1696410
----------- ----------- ---------------- ----------------------- --------
411 44.86 EUR 13:22:58 Euronext Dublin (XMSM) 1696406
----------- ----------- ---------------- ----------------------- --------
126 44.85 EUR 13:23:05 Euronext Dublin (XMSM) 1696556
----------- ----------- ---------------- ----------------------- --------
293 44.85 EUR 13:23:16 Euronext Dublin (XMSM) 1696688
----------- ----------- ---------------- ----------------------- --------
446 44.86 EUR 13:29:50 Euronext Dublin (XMSM) 1701170
----------- ----------- ---------------- ----------------------- --------
287 44.86 EUR 13:31:31 Euronext Dublin (XMSM) 1703056
----------- ----------- ---------------- ----------------------- --------
189 44.86 EUR 13:31:31 Euronext Dublin (XMSM) 1703054
----------- ----------- ---------------- ----------------------- --------
452 44.85 EUR 13:31:32 Euronext Dublin (XMSM) 1703065
----------- ----------- ---------------- ----------------------- --------
37 44.84 EUR 13:33:07 Euronext Dublin (XMSM) 1704228
----------- ----------- ---------------- ----------------------- --------
396 44.84 EUR 13:33:07 Euronext Dublin (XMSM) 1704226
----------- ----------- ---------------- ----------------------- --------
442 44.84 EUR 13:34:28 Euronext Dublin (XMSM) 1705411
----------- ----------- ---------------- ----------------------- --------
35 44.83 EUR 13:35:56 Euronext Dublin (XMSM) 1706659
----------- ----------- ---------------- ----------------------- --------
67 44.83 EUR 13:35:56 Euronext Dublin (XMSM) 1706657
----------- ----------- ---------------- ----------------------- --------
150 44.83 EUR 13:35:56 Euronext Dublin (XMSM) 1706655
----------- ----------- ---------------- ----------------------- --------
151 44.83 EUR 13:35:56 Euronext Dublin (XMSM) 1706653
----------- ----------- ---------------- ----------------------- --------
149 44.83 EUR 13:35:56 Euronext Dublin (XMSM) 1706651
----------- ----------- ---------------- ----------------------- --------
435 44.83 EUR 13:35:56 Euronext Dublin (XMSM) 1706583
----------- ----------- ---------------- ----------------------- --------
275 44.81 EUR 13:39:04 Euronext Dublin (XMSM) 1709470
----------- ----------- ---------------- ----------------------- --------
195 44.81 EUR 13:39:37 Euronext Dublin (XMSM) 1709817
----------- ----------- ---------------- ----------------------- --------
458 44.81 EUR 13:39:43 Euronext Dublin (XMSM) 1709855
----------- ----------- ---------------- ----------------------- --------
48 44.82 EUR 13:42:13 Euronext Dublin (XMSM) 1711482
----------- ----------- ---------------- ----------------------- --------
300 44.82 EUR 13:42:13 Euronext Dublin (XMSM) 1711480
----------- ----------- ---------------- ----------------------- --------
173 44.82 EUR 13:42:13 Euronext Dublin (XMSM) 1711478
----------- ----------- ---------------- ----------------------- --------
111 44.80 EUR 13:45:57 Euronext Dublin (XMSM) 1714407
----------- ----------- ---------------- ----------------------- --------
151 44.80 EUR 13:45:57 Euronext Dublin (XMSM) 1714405
----------- ----------- ---------------- ----------------------- --------
150 44.80 EUR 13:45:57 Euronext Dublin (XMSM) 1714403
----------- ----------- ---------------- ----------------------- --------
111 44.80 EUR 13:45:57 Euronext Dublin (XMSM) 1714401
----------- ----------- ---------------- ----------------------- --------
336 44.80 EUR 13:45:57 Euronext Dublin (XMSM) 1714399
----------- ----------- ---------------- ----------------------- --------
425 44.82 EUR 13:48:00 Euronext Dublin (XMSM) 1716147
----------- ----------- ---------------- ----------------------- --------
396 44.80 EUR 13:49:50 Euronext Dublin (XMSM) 1717554
----------- ----------- ---------------- ----------------------- --------
412 44.78 EUR 13:50:52 Euronext Dublin (XMSM) 1718476
----------- ----------- ---------------- ----------------------- --------
68 44.77 EUR 13:53:26 Euronext Dublin (XMSM) 1720775
----------- ----------- ---------------- ----------------------- --------
300 44.77 EUR 13:53:26 Euronext Dublin (XMSM) 1720773
----------- ----------- ---------------- ----------------------- --------
8 44.79 EUR 13:56:25 Euronext Dublin (XMSM) 1723026
----------- ----------- ---------------- ----------------------- --------
593 44.79 EUR 13:56:25 Euronext Dublin (XMSM) 1723024
----------- ----------- ---------------- ----------------------- --------
372 44.77 EUR 14:00:00 Euronext Dublin (XMSM) 1726060
----------- ----------- ---------------- ----------------------- --------
46 44.77 EUR 14:00:00 Euronext Dublin (XMSM) 1726058
----------- ----------- ---------------- ----------------------- --------
176 44.76 EUR 14:00:51 Euronext Dublin (XMSM) 1726898
----------- ----------- ---------------- ----------------------- --------
263 44.76 EUR 14:00:51 Euronext Dublin (XMSM) 1726900
----------- ----------- ---------------- ----------------------- --------
439 44.78 EUR 14:03:34 Euronext Dublin (XMSM) 1729898
----------- ----------- ---------------- ----------------------- --------
467 44.76 EUR 14:03:37 Euronext Dublin (XMSM) 1729932
----------- ----------- ---------------- ----------------------- --------
150 44.77 EUR 14:05:48 Euronext Dublin (XMSM) 1731808
----------- ----------- ---------------- ----------------------- --------
151 44.77 EUR 14:05:48 Euronext Dublin (XMSM) 1731806
----------- ----------- ---------------- ----------------------- --------
149 44.77 EUR 14:05:48 Euronext Dublin (XMSM) 1731804
----------- ----------- ---------------- ----------------------- --------
51 44.78 EUR 14:08:33 Euronext Dublin (XMSM) 1734361
----------- ----------- ---------------- ----------------------- --------
100 44.78 EUR 14:08:33 Euronext Dublin (XMSM) 1734359
----------- ----------- ---------------- ----------------------- --------
89 44.78 EUR 14:08:33 Euronext Dublin (XMSM) 1734365
----------- ----------- ---------------- ----------------------- --------
216 44.78 EUR 14:08:33 Euronext Dublin (XMSM) 1734363
----------- ----------- ---------------- ----------------------- --------
76 44.77 EUR 14:10:03 Euronext Dublin (XMSM) 1735538
----------- ----------- ---------------- ----------------------- --------
343 44.77 EUR 14:10:03 Euronext Dublin (XMSM) 1735536
----------- ----------- ---------------- ----------------------- --------
20 44.77 EUR 14:13:03 Euronext Dublin (XMSM) 1737914
----------- ----------- ---------------- ----------------------- --------
128 44.77 EUR 14:13:03 Euronext Dublin (XMSM) 1737912
----------- ----------- ---------------- ----------------------- --------
21 44.77 EUR 14:13:03 Euronext Dublin (XMSM) 1737910
----------- ----------- ---------------- ----------------------- --------
149 44.77 EUR 14:13:03 Euronext Dublin (XMSM) 1737908
----------- ----------- ---------------- ----------------------- --------
150 44.77 EUR 14:14:03 Euronext Dublin (XMSM) 1738915
----------- ----------- ---------------- ----------------------- --------
113 44.77 EUR 14:14:03 Euronext Dublin (XMSM) 1738917
----------- ----------- ---------------- ----------------------- --------
202 44.77 EUR 14:14:03 Euronext Dublin (XMSM) 1738913
----------- ----------- ---------------- ----------------------- --------
514 44.78 EUR 14:16:03 Euronext Dublin (XMSM) 1741374
----------- ----------- ---------------- ----------------------- --------
8 44.78 EUR 14:16:03 Euronext Dublin (XMSM) 1741372
----------- ----------- ---------------- ----------------------- --------
419 44.79 EUR 14:18:52 Euronext Dublin (XMSM) 1744086
----------- ----------- ---------------- ----------------------- --------
81 44.80 EUR 14:20:58 Euronext Dublin (XMSM) 1746298
----------- ----------- ---------------- ----------------------- --------
67 44.80 EUR 14:20:58 Euronext Dublin (XMSM) 1746296
----------- ----------- ---------------- ----------------------- --------
199 44.80 EUR 14:20:58 Euronext Dublin (XMSM) 1746294
----------- ----------- ---------------- ----------------------- --------
48 44.81 EUR 14:21:45 Euronext Dublin (XMSM) 1747124
----------- ----------- ---------------- ----------------------- --------
354 44.81 EUR 14:21:45 Euronext Dublin (XMSM) 1747122
----------- ----------- ---------------- ----------------------- --------
137 44.80 EUR 14:23:45 Euronext Dublin (XMSM) 1749403
----------- ----------- ---------------- ----------------------- --------
43 44.80 EUR 14:23:45 Euronext Dublin (XMSM) 1749401
----------- ----------- ---------------- ----------------------- --------
43 44.80 EUR 14:23:45 Euronext Dublin (XMSM) 1749399
----------- ----------- ---------------- ----------------------- --------
151 44.80 EUR 14:23:45 Euronext Dublin (XMSM) 1749397
----------- ----------- ---------------- ----------------------- --------
72 44.80 EUR 14:23:45 Euronext Dublin (XMSM) 1749395
----------- ----------- ---------------- ----------------------- --------
559 44.81 EUR 14:26:02 Euronext Dublin (XMSM) 1752005
----------- ----------- ---------------- ----------------------- --------
289 44.81 EUR 14:26:40 Euronext Dublin (XMSM) 1752709
----------- ----------- ---------------- ----------------------- --------
121 44.81 EUR 14:26:40 Euronext Dublin (XMSM) 1752711
----------- ----------- ---------------- ----------------------- --------
27 44.81 EUR 14:26:40 Euronext Dublin (XMSM) 1752713
----------- ----------- ---------------- ----------------------- --------
151 44.81 EUR 14:28:53 Euronext Dublin (XMSM) 1755320
----------- ----------- ---------------- ----------------------- --------
150 44.81 EUR 14:28:53 Euronext Dublin (XMSM) 1755318
----------- ----------- ---------------- ----------------------- --------
80 44.81 EUR 14:28:53 Euronext Dublin (XMSM) 1755316
----------- ----------- ---------------- ----------------------- --------
149 44.81 EUR 14:28:53 Euronext Dublin (XMSM) 1755314
----------- ----------- ---------------- ----------------------- --------
138 44.81 EUR 14:28:53 Euronext Dublin (XMSM) 1755312
----------- ----------- ---------------- ----------------------- --------
230 44.78 EUR 14:30:00 Euronext Dublin (XMSM) 1757858
----------- ----------- ---------------- ----------------------- --------
219 44.78 EUR 14:30:00 Euronext Dublin (XMSM) 1757855
----------- ----------- ---------------- ----------------------- --------
69 44.77 EUR 14:30:05 Euronext Dublin (XMSM) 1763139
----------- ----------- ---------------- ----------------------- --------
366 44.77 EUR 14:30:05 Euronext Dublin (XMSM) 1763137
----------- ----------- ---------------- ----------------------- --------
20 44.77 EUR 14:30:05 Euronext Dublin (XMSM) 1763135
----------- ----------- ---------------- ----------------------- --------
50 44.76 EUR 14:30:30 Euronext Dublin (XMSM) 1764961
----------- ----------- ---------------- ----------------------- --------
413 44.76 EUR 14:30:30 Euronext Dublin (XMSM) 1764959
----------- ----------- ---------------- ----------------------- --------
59 44.76 EUR 14:31:07 Euronext Dublin (XMSM) 1766851
----------- ----------- ---------------- ----------------------- --------
51 44.76 EUR 14:31:07 Euronext Dublin (XMSM) 1766849
----------- ----------- ---------------- ----------------------- --------
346 44.76 EUR 14:31:07 Euronext Dublin (XMSM) 1766847
----------- ----------- ---------------- ----------------------- --------
91 44.71 EUR 14:31:25 Euronext Dublin (XMSM) 1767782
----------- ----------- ---------------- ----------------------- --------
96 44.71 EUR 14:31:29 Euronext Dublin (XMSM) 1767997
----------- ----------- ---------------- ----------------------- --------
206 44.71 EUR 14:31:29 Euronext Dublin (XMSM) 1767992
----------- ----------- ---------------- ----------------------- --------
35 44.71 EUR 14:31:30 Euronext Dublin (XMSM) 1768097
----------- ----------- ---------------- ----------------------- --------
115 44.69 EUR 14:32:45 Euronext Dublin (XMSM) 1771112
----------- ----------- ---------------- ----------------------- --------
300 44.69 EUR 14:32:45 Euronext Dublin (XMSM) 1771110
----------- ----------- ---------------- ----------------------- --------
17 44.69 EUR 14:32:45 Euronext Dublin (XMSM) 1771108
----------- ----------- ---------------- ----------------------- --------
126 44.69 EUR 14:32:46 Euronext Dublin (XMSM) 1771157
----------- ----------- ---------------- ----------------------- --------
270 44.69 EUR 14:32:46 Euronext Dublin (XMSM) 1771155
----------- ----------- ---------------- ----------------------- --------
151 44.71 EUR 14:33:52 Euronext Dublin (XMSM) 1773943
----------- ----------- ---------------- ----------------------- --------
150 44.71 EUR 14:33:52 Euronext Dublin (XMSM) 1773941
----------- ----------- ---------------- ----------------------- --------
149 44.71 EUR 14:33:52 Euronext Dublin (XMSM) 1773945
----------- ----------- ---------------- ----------------------- --------
150 44.71 EUR 14:33:52 Euronext Dublin (XMSM) 1773947
----------- ----------- ---------------- ----------------------- --------
42 44.70 EUR 14:34:02 Euronext Dublin (XMSM) 1774372
----------- ----------- ---------------- ----------------------- --------
439 44.70 EUR 14:34:02 Euronext Dublin (XMSM) 1774370
----------- ----------- ---------------- ----------------------- --------
21 44.66 EUR 14:34:48 Euronext Dublin (XMSM) 1776162
----------- ----------- ---------------- ----------------------- --------
431 44.66 EUR 14:34:51 Euronext Dublin (XMSM) 1776281
----------- ----------- ---------------- ----------------------- --------
466 44.66 EUR 14:35:58 Euronext Dublin (XMSM) 1779740
----------- ----------- ---------------- ----------------------- --------
409 44.65 EUR 14:36:54 Euronext Dublin (XMSM) 1782240
----------- ----------- ---------------- ----------------------- --------
467 44.64 EUR 14:37:23 Euronext Dublin (XMSM) 1783489
----------- ----------- ---------------- ----------------------- --------
201 44.64 EUR 14:38:50 Euronext Dublin (XMSM) 1786383
----------- ----------- ---------------- ----------------------- --------
257 44.64 EUR 14:38:50 Euronext Dublin (XMSM) 1786381
----------- ----------- ---------------- ----------------------- --------
358 44.60 EUR 14:39:10 Euronext Dublin (XMSM) 1787236
----------- ----------- ---------------- ----------------------- --------
51 44.60 EUR 14:39:10 Euronext Dublin (XMSM) 1787234
----------- ----------- ---------------- ----------------------- --------
121 44.57 EUR 14:40:04 Euronext Dublin (XMSM) 1789406
----------- ----------- ---------------- ----------------------- --------
303 44.57 EUR 14:40:04 Euronext Dublin (XMSM) 1789404
----------- ----------- ---------------- ----------------------- --------
364 44.56 EUR 14:41:09 Euronext Dublin (XMSM) 1791672
----------- ----------- ---------------- ----------------------- --------
26 44.56 EUR 14:41:09 Euronext Dublin (XMSM) 1791674
----------- ----------- ---------------- ----------------------- --------
331 44.54 EUR 14:41:40 Euronext Dublin (XMSM) 1792516
----------- ----------- ---------------- ----------------------- --------
80 44.54 EUR 14:41:40 Euronext Dublin (XMSM) 1792514
----------- ----------- ---------------- ----------------------- --------
445 44.53 EUR 14:42:39 Euronext Dublin (XMSM) 1794374
----------- ----------- ---------------- ----------------------- --------
143 44.52 EUR 14:43:25 Euronext Dublin (XMSM) 1795409
----------- ----------- ---------------- ----------------------- --------
153 44.51 EUR 14:44:04 Euronext Dublin (XMSM) 1796528
----------- ----------- ---------------- ----------------------- --------
41 44.51 EUR 14:44:04 Euronext Dublin (XMSM) 1796526
----------- ----------- ---------------- ----------------------- --------
108 44.52 EUR 14:44:04 Euronext Dublin (XMSM) 1796522
----------- ----------- ---------------- ----------------------- --------
154 44.52 EUR 14:44:04 Euronext Dublin (XMSM) 1796520
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:44:06 Euronext Dublin (XMSM) 1796646
----------- ----------- ---------------- ----------------------- --------
444 44.54 EUR 14:46:20 Euronext Dublin (XMSM) 1800742
----------- ----------- ---------------- ----------------------- --------
437 44.56 EUR 14:46:56 Euronext Dublin (XMSM) 1801802
----------- ----------- ---------------- ----------------------- --------
451 44.57 EUR 14:47:36 Euronext Dublin (XMSM) 1802900
----------- ----------- ---------------- ----------------------- --------
464 44.55 EUR 14:48:05 Euronext Dublin (XMSM) 1804239
----------- ----------- ---------------- ----------------------- --------
458 44.52 EUR 14:49:01 Euronext Dublin (XMSM) 1806000
----------- ----------- ---------------- ----------------------- --------
392 44.50 EUR 14:49:41 Euronext Dublin (XMSM) 1807345
----------- ----------- ---------------- ----------------------- --------
360 44.50 EUR 14:51:48 Euronext Dublin (XMSM) 1811145
----------- ----------- ---------------- ----------------------- --------
55 44.50 EUR 14:51:48 Euronext Dublin (XMSM) 1811143
----------- ----------- ---------------- ----------------------- --------
105 44.50 EUR 14:51:49 Euronext Dublin (XMSM) 1811178
----------- ----------- ---------------- ----------------------- --------
100 44.50 EUR 14:51:49 Euronext Dublin (XMSM) 1811176
----------- ----------- ---------------- ----------------------- --------
100 44.50 EUR 14:51:49 Euronext Dublin (XMSM) 1811174
----------- ----------- ---------------- ----------------------- --------
63 44.50 EUR 14:51:49 Euronext Dublin (XMSM) 1811150
----------- ----------- ---------------- ----------------------- --------
27 44.50 EUR 14:51:49 Euronext Dublin (XMSM) 1811148
----------- ----------- ---------------- ----------------------- --------
100 44.50 EUR 14:51:49 Euronext Dublin (XMSM) 1811152
----------- ----------- ---------------- ----------------------- --------
144 44.51 EUR 14:52:52 Euronext Dublin (XMSM) 1812793
----------- ----------- ---------------- ----------------------- --------
149 44.51 EUR 14:52:52 Euronext Dublin (XMSM) 1812789
----------- ----------- ---------------- ----------------------- --------
151 44.51 EUR 14:52:52 Euronext Dublin (XMSM) 1812791
----------- ----------- ---------------- ----------------------- --------
388 44.51 EUR 14:52:52 Euronext Dublin (XMSM) 1812784
----------- ----------- ---------------- ----------------------- --------
17 44.51 EUR 14:52:52 Euronext Dublin (XMSM) 1812787
----------- ----------- ---------------- ----------------------- --------
50 44.48 EUR 14:53:10 Euronext Dublin (XMSM) 1813309
----------- ----------- ---------------- ----------------------- --------
36 44.48 EUR 14:53:10 Euronext Dublin (XMSM) 1813307
----------- ----------- ---------------- ----------------------- --------
16 44.48 EUR 14:53:11 Euronext Dublin (XMSM) 1813408
----------- ----------- ---------------- ----------------------- --------
383 44.48 EUR 14:53:17 Euronext Dublin (XMSM) 1813501
----------- ----------- ---------------- ----------------------- --------
464 44.50 EUR 14:54:01 Euronext Dublin (XMSM) 1814919
----------- ----------- ---------------- ----------------------- --------
149 44.55 EUR 14:56:11 Euronext Dublin (XMSM) 1818645
----------- ----------- ---------------- ----------------------- --------
151 44.55 EUR 14:56:11 Euronext Dublin (XMSM) 1818643
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 14:56:11 Euronext Dublin (XMSM) 1818641
----------- ----------- ---------------- ----------------------- --------
451 44.54 EUR 14:56:13 Euronext Dublin (XMSM) 1818781
----------- ----------- ---------------- ----------------------- --------
98 44.56 EUR 14:57:47 Euronext Dublin (XMSM) 1820944
----------- ----------- ---------------- ----------------------- --------
293 44.56 EUR 14:57:47 Euronext Dublin (XMSM) 1820942
----------- ----------- ---------------- ----------------------- --------
175 44.57 EUR 14:57:47 Euronext Dublin (XMSM) 1820939
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 14:57:47 Euronext Dublin (XMSM) 1820937
----------- ----------- ---------------- ----------------------- --------
149 44.57 EUR 14:57:47 Euronext Dublin (XMSM) 1820935
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 14:59:12 Euronext Dublin (XMSM) 1823086
----------- ----------- ---------------- ----------------------- --------
163 44.54 EUR 14:59:12 Euronext Dublin (XMSM) 1823088
----------- ----------- ---------------- ----------------------- --------
57 44.53 EUR 14:59:19 Euronext Dublin (XMSM) 1823260
----------- ----------- ---------------- ----------------------- --------
337 44.53 EUR 14:59:19 Euronext Dublin (XMSM) 1823257
----------- ----------- ---------------- ----------------------- --------
30 44.51 EUR 15:00:12 Euronext Dublin (XMSM) 1825640
----------- ----------- ---------------- ----------------------- --------
424 44.51 EUR 15:00:12 Euronext Dublin (XMSM) 1825638
----------- ----------- ---------------- ----------------------- --------
295 44.54 EUR 15:01:43 Euronext Dublin (XMSM) 1829363
----------- ----------- ---------------- ----------------------- --------
152 44.54 EUR 15:01:43 Euronext Dublin (XMSM) 1829361
----------- ----------- ---------------- ----------------------- --------
446 44.50 EUR 15:02:20 Euronext Dublin (XMSM) 1830230
----------- ----------- ---------------- ----------------------- --------
105 44.53 EUR 15:04:48 Euronext Dublin (XMSM) 1833387
----------- ----------- ---------------- ----------------------- --------
151 44.53 EUR 15:04:48 Euronext Dublin (XMSM) 1833385
----------- ----------- ---------------- ----------------------- --------
68 44.53 EUR 15:04:48 Euronext Dublin (XMSM) 1833383
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 15:04:48 Euronext Dublin (XMSM) 1833381
----------- ----------- ---------------- ----------------------- --------
463 44.53 EUR 15:04:48 Euronext Dublin (XMSM) 1833379
----------- ----------- ---------------- ----------------------- --------
451 44.58 EUR 15:07:35 Euronext Dublin (XMSM) 1837742
----------- ----------- ---------------- ----------------------- --------
151 44.62 EUR 15:08:03 Euronext Dublin (XMSM) 1838582
----------- ----------- ---------------- ----------------------- --------
120 44.62 EUR 15:08:03 Euronext Dublin (XMSM) 1838584
----------- ----------- ---------------- ----------------------- --------
151 44.62 EUR 15:08:10 Euronext Dublin (XMSM) 1838787
----------- ----------- ---------------- ----------------------- --------
150 44.62 EUR 15:08:10 Euronext Dublin (XMSM) 1838784
----------- ----------- ---------------- ----------------------- --------
35 44.62 EUR 15:08:10 Euronext Dublin (XMSM) 1838791
----------- ----------- ---------------- ----------------------- --------
117 44.62 EUR 15:08:10 Euronext Dublin (XMSM) 1838789
----------- ----------- ---------------- ----------------------- --------
232 44.59 EUR 15:09:12 Euronext Dublin (XMSM) 1840339
----------- ----------- ---------------- ----------------------- --------
233 44.59 EUR 15:09:12 Euronext Dublin (XMSM) 1840337
----------- ----------- ---------------- ----------------------- --------
446 44.62 EUR 15:11:11 Euronext Dublin (XMSM) 1843550
----------- ----------- ---------------- ----------------------- --------
409 44.61 EUR 15:11:42 Euronext Dublin (XMSM) 1844297
----------- ----------- ---------------- ----------------------- --------
102 44.59 EUR 15:12:33 Euronext Dublin (XMSM) 1845661
----------- ----------- ---------------- ----------------------- --------
98 44.59 EUR 15:12:33 Euronext Dublin (XMSM) 1845663
----------- ----------- ---------------- ----------------------- --------
115 44.59 EUR 15:12:33 Euronext Dublin (XMSM) 1845659
----------- ----------- ---------------- ----------------------- --------
116 44.59 EUR 15:12:33 Euronext Dublin (XMSM) 1845657
----------- ----------- ---------------- ----------------------- --------
134 44.61 EUR 15:13:43 Euronext Dublin (XMSM) 1847351
----------- ----------- ---------------- ----------------------- --------
197 44.61 EUR 15:13:43 Euronext Dublin (XMSM) 1847349
----------- ----------- ---------------- ----------------------- --------
149 44.61 EUR 15:13:43 Euronext Dublin (XMSM) 1847347
----------- ----------- ---------------- ----------------------- --------
403 44.55 EUR 15:14:28 Euronext Dublin (XMSM) 1848666
----------- ----------- ---------------- ----------------------- --------
266 44.52 EUR 15:15:22 Euronext Dublin (XMSM) 1850240
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 15:15:22 Euronext Dublin (XMSM) 1850238
----------- ----------- ---------------- ----------------------- --------
1 44.52 EUR 15:15:22 Euronext Dublin (XMSM) 1850236
----------- ----------- ---------------- ----------------------- --------
167 44.54 EUR 15:17:12 Euronext Dublin (XMSM) 1853196
----------- ----------- ---------------- ----------------------- --------
288 44.54 EUR 15:17:12 Euronext Dublin (XMSM) 1853194
----------- ----------- ---------------- ----------------------- --------
390 44.55 EUR 15:17:12 Euronext Dublin (XMSM) 1853177
----------- ----------- ---------------- ----------------------- --------
18 44.55 EUR 15:17:12 Euronext Dublin (XMSM) 1853179
----------- ----------- ---------------- ----------------------- --------
461 44.56 EUR 15:18:36 Euronext Dublin (XMSM) 1855387
----------- ----------- ---------------- ----------------------- --------
479 44.57 EUR 15:19:35 Euronext Dublin (XMSM) 1857006
----------- ----------- ---------------- ----------------------- --------
306 44.55 EUR 15:21:39 Euronext Dublin (XMSM) 1861064
----------- ----------- ---------------- ----------------------- --------
87 44.55 EUR 15:21:39 Euronext Dublin (XMSM) 1861062
----------- ----------- ---------------- ----------------------- --------
462 44.55 EUR 15:21:55 Euronext Dublin (XMSM) 1861437
----------- ----------- ---------------- ----------------------- --------
436 44.55 EUR 15:23:39 Euronext Dublin (XMSM) 1864134
----------- ----------- ---------------- ----------------------- --------
449 44.55 EUR 15:24:46 Euronext Dublin (XMSM) 1866122
----------- ----------- ---------------- ----------------------- --------
445 44.53 EUR 15:25:52 Euronext Dublin (XMSM) 1869007
----------- ----------- ---------------- ----------------------- --------
149 44.52 EUR 15:28:15 Euronext Dublin (XMSM) 1872818
----------- ----------- ---------------- ----------------------- --------
151 44.52 EUR 15:28:15 Euronext Dublin (XMSM) 1872816
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 15:28:15 Euronext Dublin (XMSM) 1872814
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 15:28:15 Euronext Dublin (XMSM) 1872812
----------- ----------- ---------------- ----------------------- --------
432 44.51 EUR 15:28:29 Euronext Dublin (XMSM) 1873052
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 15:30:17 Euronext Dublin (XMSM) 1876052
----------- ----------- ---------------- ----------------------- --------
149 44.53 EUR 15:30:17 Euronext Dublin (XMSM) 1876050
----------- ----------- ---------------- ----------------------- --------
151 44.53 EUR 15:30:17 Euronext Dublin (XMSM) 1876054
----------- ----------- ---------------- ----------------------- --------
62 44.53 EUR 15:30:17 Euronext Dublin (XMSM) 1876056
----------- ----------- ---------------- ----------------------- --------
402 44.56 EUR 15:32:12 Euronext Dublin (XMSM) 1878435
----------- ----------- ---------------- ----------------------- --------
99 44.56 EUR 15:33:24 Euronext Dublin (XMSM) 1879983
----------- ----------- ---------------- ----------------------- --------
50 44.56 EUR 15:33:24 Euronext Dublin (XMSM) 1879981
----------- ----------- ---------------- ----------------------- --------
151 44.56 EUR 15:33:24 Euronext Dublin (XMSM) 1879979
----------- ----------- ---------------- ----------------------- --------
149 44.56 EUR 15:33:24 Euronext Dublin (XMSM) 1879977
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 15:33:24 Euronext Dublin (XMSM) 1879975
----------- ----------- ---------------- ----------------------- --------
407 44.54 EUR 15:33:28 Euronext Dublin (XMSM) 1880059
----------- ----------- ---------------- ----------------------- --------
127 44.56 EUR 15:36:22 Euronext Dublin (XMSM) 1884648
----------- ----------- ---------------- ----------------------- --------
393 44.56 EUR 15:36:22 Euronext Dublin (XMSM) 1884650
----------- ----------- ---------------- ----------------------- --------
30 44.55 EUR 15:36:25 Euronext Dublin (XMSM) 1884730
----------- ----------- ---------------- ----------------------- --------
25 44.55 EUR 15:36:25 Euronext Dublin (XMSM) 1884728
----------- ----------- ---------------- ----------------------- --------
352 44.55 EUR 15:36:25 Euronext Dublin (XMSM) 1884726
----------- ----------- ---------------- ----------------------- --------
79 44.55 EUR 15:36:25 Euronext Dublin (XMSM) 1884724
----------- ----------- ---------------- ----------------------- --------
68 44.55 EUR 15:38:02 Euronext Dublin (XMSM) 1887250
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 15:38:02 Euronext Dublin (XMSM) 1887248
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 15:38:02 Euronext Dublin (XMSM) 1887252
----------- ----------- ---------------- ----------------------- --------
149 44.55 EUR 15:38:02 Euronext Dublin (XMSM) 1887254
----------- ----------- ---------------- ----------------------- --------
151 44.55 EUR 15:38:02 Euronext Dublin (XMSM) 1887256
----------- ----------- ---------------- ----------------------- --------
405 44.54 EUR 15:40:37 Euronext Dublin (XMSM) 1891304
----------- ----------- ---------------- ----------------------- --------
68 44.56 EUR 15:41:30 Euronext Dublin (XMSM) 1892544
----------- ----------- ---------------- ----------------------- --------
150 44.56 EUR 15:41:30 Euronext Dublin (XMSM) 1892542
----------- ----------- ---------------- ----------------------- --------
92 44.56 EUR 15:41:30 Euronext Dublin (XMSM) 1892540
----------- ----------- ---------------- ----------------------- --------
151 44.56 EUR 15:41:30 Euronext Dublin (XMSM) 1892538
----------- ----------- ---------------- ----------------------- --------
149 44.56 EUR 15:41:30 Euronext Dublin (XMSM) 1892536
----------- ----------- ---------------- ----------------------- --------
50 44.56 EUR 15:41:30 Euronext Dublin (XMSM) 1892534
----------- ----------- ---------------- ----------------------- --------
70 44.58 EUR 15:42:24 Euronext Dublin (XMSM) 1894073
----------- ----------- ---------------- ----------------------- --------
151 44.58 EUR 15:42:24 Euronext Dublin (XMSM) 1894069
----------- ----------- ---------------- ----------------------- --------
50 44.58 EUR 15:42:24 Euronext Dublin (XMSM) 1894067
----------- ----------- ---------------- ----------------------- --------
149 44.58 EUR 15:42:24 Euronext Dublin (XMSM) 1894071
----------- ----------- ---------------- ----------------------- --------
313 44.58 EUR 15:43:04 Euronext Dublin (XMSM) 1894930
----------- ----------- ---------------- ----------------------- --------
168 44.58 EUR 15:43:04 Euronext Dublin (XMSM) 1894928
----------- ----------- ---------------- ----------------------- --------
257 44.59 EUR 15:43:04 Euronext Dublin (XMSM) 1894924
----------- ----------- ---------------- ----------------------- --------
220 44.59 EUR 15:43:04 Euronext Dublin (XMSM) 1894926
----------- ----------- ---------------- ----------------------- --------
116 44.61 EUR 15:44:50 Euronext Dublin (XMSM) 1897615
----------- ----------- ---------------- ----------------------- --------
50 44.61 EUR 15:44:50 Euronext Dublin (XMSM) 1897613
----------- ----------- ---------------- ----------------------- --------
150 44.61 EUR 15:44:50 Euronext Dublin (XMSM) 1897611
----------- ----------- ---------------- ----------------------- --------
219 44.60 EUR 15:45:05 Euronext Dublin (XMSM) 1898018
----------- ----------- ---------------- ----------------------- --------
228 44.60 EUR 15:45:05 Euronext Dublin (XMSM) 1898016
----------- ----------- ---------------- ----------------------- --------
293 44.59 EUR 15:45:53 Euronext Dublin (XMSM) 1899019
----------- ----------- ---------------- ----------------------- --------
139 44.59 EUR 15:45:53 Euronext Dublin (XMSM) 1899017
----------- ----------- ---------------- ----------------------- --------
428 44.58 EUR 15:46:55 Euronext Dublin (XMSM) 1900555
----------- ----------- ---------------- ----------------------- --------
444 44.55 EUR 15:48:40 Euronext Dublin (XMSM) 1903038
----------- ----------- ---------------- ----------------------- --------
84 44.54 EUR 15:49:06 Euronext Dublin (XMSM) 1903513
----------- ----------- ---------------- ----------------------- --------
397 44.54 EUR 15:49:06 Euronext Dublin (XMSM) 1903511
----------- ----------- ---------------- ----------------------- --------
449 44.52 EUR 15:51:10 Euronext Dublin (XMSM) 1906380
----------- ----------- ---------------- ----------------------- --------
441 44.54 EUR 15:51:53 Euronext Dublin (XMSM) 1907229
----------- ----------- ---------------- ----------------------- --------
444 44.54 EUR 15:52:21 Euronext Dublin (XMSM) 1907858
----------- ----------- ---------------- ----------------------- --------
555 44.56 EUR 15:55:25 Euronext Dublin (XMSM) 1911708
----------- ----------- ---------------- ----------------------- --------
23 44.57 EUR 15:56:46 Euronext Dublin (XMSM) 1913510
----------- ----------- ---------------- ----------------------- --------
382 44.57 EUR 15:56:46 Euronext Dublin (XMSM) 1913508
----------- ----------- ---------------- ----------------------- --------
37 44.59 EUR 15:58:12 Euronext Dublin (XMSM) 1915442
----------- ----------- ---------------- ----------------------- --------
63 44.59 EUR 15:58:12 Euronext Dublin (XMSM) 1915440
----------- ----------- ---------------- ----------------------- --------
151 44.59 EUR 15:58:12 Euronext Dublin (XMSM) 1915438
----------- ----------- ---------------- ----------------------- --------
149 44.59 EUR 15:58:12 Euronext Dublin (XMSM) 1915436
----------- ----------- ---------------- ----------------------- --------
150 44.59 EUR 15:58:12 Euronext Dublin (XMSM) 1915434
----------- ----------- ---------------- ----------------------- --------
96 44.58 EUR 15:58:12 Euronext Dublin (XMSM) 1915432
----------- ----------- ---------------- ----------------------- --------
4 44.58 EUR 15:58:12 Euronext Dublin (XMSM) 1915430
----------- ----------- ---------------- ----------------------- --------
194 44.58 EUR 15:58:12 Euronext Dublin (XMSM) 1915428
----------- ----------- ---------------- ----------------------- --------
405 44.59 EUR 15:58:12 Euronext Dublin (XMSM) 1915426
----------- ----------- ---------------- ----------------------- --------
432 44.59 EUR 15:59:53 Euronext Dublin (XMSM) 1918811
----------- ----------- ---------------- ----------------------- --------
401 44.56 EUR 16:01:03 Euronext Dublin (XMSM) 1921071
----------- ----------- ---------------- ----------------------- --------
478 44.58 EUR 16:02:35 Euronext Dublin (XMSM) 1923345
----------- ----------- ---------------- ----------------------- --------
438 44.59 EUR 16:03:46 Euronext Dublin (XMSM) 1924807
----------- ----------- ---------------- ----------------------- --------
8 44.59 EUR 16:03:46 Euronext Dublin (XMSM) 1924804
----------- ----------- ---------------- ----------------------- --------
405 44.59 EUR 16:04:56 Euronext Dublin (XMSM) 1926540
----------- ----------- ---------------- ----------------------- --------
186 44.58 EUR 16:06:15 Euronext Dublin (XMSM) 1928550
----------- ----------- ---------------- ----------------------- --------
20 44.60 EUR 16:07:13 Euronext Dublin (XMSM) 1930141
----------- ----------- ---------------- ----------------------- --------
196 44.60 EUR 16:07:13 Euronext Dublin (XMSM) 1930139
----------- ----------- ---------------- ----------------------- --------
119 44.60 EUR 16:07:13 Euronext Dublin (XMSM) 1930137
----------- ----------- ---------------- ----------------------- --------
133 44.60 EUR 16:07:18 Euronext Dublin (XMSM) 1930265
----------- ----------- ---------------- ----------------------- --------
297 44.60 EUR 16:07:18 Euronext Dublin (XMSM) 1930263
----------- ----------- ---------------- ----------------------- --------
419 44.59 EUR 16:07:21 Euronext Dublin (XMSM) 1930300
----------- ----------- ---------------- ----------------------- --------
11 44.61 EUR 16:09:03 Euronext Dublin (XMSM) 1932807
----------- ----------- ---------------- ----------------------- --------
149 44.62 EUR 16:09:13 Euronext Dublin (XMSM) 1933018
----------- ----------- ---------------- ----------------------- --------
150 44.62 EUR 16:09:13 Euronext Dublin (XMSM) 1933016
----------- ----------- ---------------- ----------------------- --------
200 44.62 EUR 16:09:13 Euronext Dublin (XMSM) 1933022
----------- ----------- ---------------- ----------------------- --------
151 44.62 EUR 16:09:13 Euronext Dublin (XMSM) 1933020
----------- ----------- ---------------- ----------------------- --------
50 44.62 EUR 16:09:13 Euronext Dublin (XMSM) 1933024
----------- ----------- ---------------- ----------------------- --------
1 44.62 EUR 16:09:13 Euronext Dublin (XMSM) 1933014
----------- ----------- ---------------- ----------------------- --------
399 44.61 EUR 16:09:14 Euronext Dublin (XMSM) 1933033
----------- ----------- ---------------- ----------------------- --------
64 44.60 EUR 16:11:45 Euronext Dublin (XMSM) 1936917
----------- ----------- ---------------- ----------------------- --------
735 44.60 EUR 16:11:45 Euronext Dublin (XMSM) 1936915
----------- ----------- ---------------- ----------------------- --------
29 44.60 EUR 16:11:45 Euronext Dublin (XMSM) 1936913
----------- ----------- ---------------- ----------------------- --------
482 44.60 EUR 16:11:57 Euronext Dublin (XMSM) 1937243
----------- ----------- ---------------- ----------------------- --------
412 44.60 EUR 16:11:57 Euronext Dublin (XMSM) 1937240
----------- ----------- ---------------- ----------------------- --------
426 44.59 EUR 16:13:36 Euronext Dublin (XMSM) 1939857
----------- ----------- ---------------- ----------------------- --------
425 44.58 EUR 16:14:10 Euronext Dublin (XMSM) 1940920
----------- ----------- ---------------- ----------------------- --------
54 44.58 EUR 16:14:10 Euronext Dublin (XMSM) 1940918
----------- ----------- ---------------- ----------------------- --------
45 44.59 EUR 16:15:02 Euronext Dublin (XMSM) 1942544
----------- ----------- ---------------- ----------------------- --------
136 44.59 EUR 16:15:02 Euronext Dublin (XMSM) 1942542
----------- ----------- ---------------- ----------------------- --------
130 44.59 EUR 16:15:02 Euronext Dublin (XMSM) 1942540
----------- ----------- ---------------- ----------------------- --------
417 44.58 EUR 16:15:14 Euronext Dublin (XMSM) 1942994
----------- ----------- ---------------- ----------------------- --------
99 44.58 EUR 16:16:32 Euronext Dublin (XMSM) 1945706
----------- ----------- ---------------- ----------------------- --------
151 44.58 EUR 16:16:32 Euronext Dublin (XMSM) 1945704
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 16:16:32 Euronext Dublin (XMSM) 1945702
----------- ----------- ---------------- ----------------------- --------
149 44.59 EUR 16:17:26 Euronext Dublin (XMSM) 1947194
----------- ----------- ---------------- ----------------------- --------
151 44.59 EUR 16:17:26 Euronext Dublin (XMSM) 1947192
----------- ----------- ---------------- ----------------------- --------
87 44.59 EUR 16:17:26 Euronext Dublin (XMSM) 1947196
----------- ----------- ---------------- ----------------------- --------
90 44.59 EUR 16:17:26 Euronext Dublin (XMSM) 1947198
----------- ----------- ---------------- ----------------------- --------
329 44.60 EUR 16:17:43 Euronext Dublin (XMSM) 1947757
----------- ----------- ---------------- ----------------------- --------
100 44.60 EUR 16:17:43 Euronext Dublin (XMSM) 1947755
----------- ----------- ---------------- ----------------------- --------
246 44.59 EUR 16:18:01 Euronext Dublin (XMSM) 1948288
----------- ----------- ---------------- ----------------------- --------
287 44.60 EUR 16:18:57 Euronext Dublin (XMSM) 1949553
----------- ----------- ---------------- ----------------------- --------
59 44.60 EUR 16:18:57 Euronext Dublin (XMSM) 1949551
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBBOBDDDBD
(END) Dow Jones Newswires
December 16, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024