TIDMCRH

RNS Number : 9515V

CRH PLC

17 December 2021

 
 17(th) December 2021 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 16(th) December 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                       Euronext Dublin 
 ------------------------------------------------- 
 Number of ordinary shares purchased:                      100,743 
---------------------------------------------------  ------------------- 
 Highest price paid per share:                            EUR45.4700 
--------------------------------------------------   ------------------- 
 Lowest price paid per share:                             EUR44.8000 
--------------------------------------------------   ------------------- 
 Volume weighted average price paid:                      EUR45.0411 
---------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  23,674,254 of its ordinary shares in treasury which represents 
  2.977% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 771,466,084 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  16(th) December 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      16/12/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           45.0411              100,743 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     451         45.26         EUR          08:26:10       Euronext Dublin (XMSM)   1526872 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         45.26         EUR          08:26:58       Euronext Dublin (XMSM)   1527872 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         45.26         EUR          08:28:22       Euronext Dublin (XMSM)   1529779 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         45.36         EUR          08:30:46       Euronext Dublin (XMSM)   1533147 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         45.36         EUR          08:30:46       Euronext Dublin (XMSM)   1533145 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          45.36         EUR          08:30:46       Euronext Dublin (XMSM)   1533143 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          45.34         EUR          08:31:47       Euronext Dublin (XMSM)   1534665 
              -----------  -----------  ----------------  -----------------------  -------- 
     343         45.34         EUR          08:31:47       Euronext Dublin (XMSM)   1534663 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         45.37         EUR          08:31:47       Euronext Dublin (XMSM)   1534661 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          45.37         EUR          08:31:47       Euronext Dublin (XMSM)   1534659 
              -----------  -----------  ----------------  -----------------------  -------- 
     410         45.37         EUR          08:31:47       Euronext Dublin (XMSM)   1534657 
              -----------  -----------  ----------------  -----------------------  -------- 
     402         45.32         EUR          08:31:53       Euronext Dublin (XMSM)   1534842 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         45.29         EUR          08:33:31       Euronext Dublin (XMSM)   1537405 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         45.38         EUR          08:36:13       Euronext Dublin (XMSM)   1541814 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          45.37         EUR          08:36:20       Euronext Dublin (XMSM)   1542006 
              -----------  -----------  ----------------  -----------------------  -------- 
     359         45.37         EUR          08:36:20       Euronext Dublin (XMSM)   1542008 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         45.43         EUR          08:37:40       Euronext Dublin (XMSM)   1544127 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.43         EUR          08:37:43       Euronext Dublin (XMSM)   1544275 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.43         EUR          08:37:43       Euronext Dublin (XMSM)   1544273 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         45.43         EUR          08:37:43       Euronext Dublin (XMSM)   1544271 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         45.42         EUR          08:37:43       Euronext Dublin (XMSM)   1544269 
              -----------  -----------  ----------------  -----------------------  -------- 
     342         45.42         EUR          08:37:43       Euronext Dublin (XMSM)   1544267 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         45.44         EUR          08:38:06       Euronext Dublin (XMSM)   1545003 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         45.47         EUR          08:39:04       Euronext Dublin (XMSM)   1546602 
              -----------  -----------  ----------------  -----------------------  -------- 
     374         45.47         EUR          08:39:27       Euronext Dublin (XMSM)   1547220 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          45.47         EUR          08:39:27       Euronext Dublin (XMSM)   1547218 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         45.44         EUR          08:39:39       Euronext Dublin (XMSM)   1547507 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         45.39         EUR          08:42:09       Euronext Dublin (XMSM)   1551564 
              -----------  -----------  ----------------  -----------------------  -------- 
     350         45.27         EUR          08:45:27       Euronext Dublin (XMSM)   1556594 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          45.27         EUR          08:45:27       Euronext Dublin (XMSM)   1556596 
              -----------  -----------  ----------------  -----------------------  -------- 
     363         45.24         EUR          08:47:37       Euronext Dublin (XMSM)   1559236 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          45.24         EUR          08:47:37       Euronext Dublin (XMSM)   1559234 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         45.24         EUR          08:49:41       Euronext Dublin (XMSM)   1561746 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          45.24         EUR          08:49:41       Euronext Dublin (XMSM)   1561744 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         45.22         EUR          08:50:22       Euronext Dublin (XMSM)   1563801 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          45.22         EUR          08:50:22       Euronext Dublin (XMSM)   1563799 
              -----------  -----------  ----------------  -----------------------  -------- 
     228         45.24         EUR          08:50:57       Euronext Dublin (XMSM)   1564572 
              -----------  -----------  ----------------  -----------------------  -------- 
     228         45.24         EUR          08:50:57       Euronext Dublin (XMSM)   1564570 
              -----------  -----------  ----------------  -----------------------  -------- 
     426         45.24         EUR          08:53:14       Euronext Dublin (XMSM)   1567470 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         45.25         EUR          08:54:13       Euronext Dublin (XMSM)   1568528 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          45.26         EUR          08:57:22       Euronext Dublin (XMSM)   1571835 
              -----------  -----------  ----------------  -----------------------  -------- 
     278         45.26         EUR          08:57:22       Euronext Dublin (XMSM)   1571833 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          45.26         EUR          08:57:22       Euronext Dublin (XMSM)   1571831 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         45.22         EUR          09:00:27       Euronext Dublin (XMSM)   1575600 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          45.21         EUR          09:01:12       Euronext Dublin (XMSM)   1576421 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          45.21         EUR          09:01:12       Euronext Dublin (XMSM)   1576419 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         45.21         EUR          09:01:15       Euronext Dublin (XMSM)   1576485 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         45.25         EUR          09:03:03       Euronext Dublin (XMSM)   1578550 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          45.22         EUR          09:05:57       Euronext Dublin (XMSM)   1582336 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         45.22         EUR          09:06:15       Euronext Dublin (XMSM)   1582730 
              -----------  -----------  ----------------  -----------------------  -------- 
     407         45.26         EUR          09:08:02       Euronext Dublin (XMSM)   1584728 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         45.26         EUR          09:08:59       Euronext Dublin (XMSM)   1585776 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         45.26         EUR          09:08:59       Euronext Dublin (XMSM)   1585774 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          45.26         EUR          09:08:59       Euronext Dublin (XMSM)   1585772 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          45.20         EUR          09:09:58       Euronext Dublin (XMSM)   1586842 
              -----------  -----------  ----------------  -----------------------  -------- 
     339         45.20         EUR          09:10:02       Euronext Dublin (XMSM)   1586926 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          45.20         EUR          09:10:02       Euronext Dublin (XMSM)   1586924 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         45.20         EUR          09:13:54       Euronext Dublin (XMSM)   1590480 
              -----------  -----------  ----------------  -----------------------  -------- 
     259         45.20         EUR          09:13:54       Euronext Dublin (XMSM)   1590482 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         45.19         EUR          09:17:17       Euronext Dublin (XMSM)   1594287 
              -----------  -----------  ----------------  -----------------------  -------- 
     416         45.17         EUR          09:19:23       Euronext Dublin (XMSM)   1596576 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          45.17         EUR          09:19:48       Euronext Dublin (XMSM)   1597005 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          45.16         EUR          09:22:19       Euronext Dublin (XMSM)   1599881 
              -----------  -----------  ----------------  -----------------------  -------- 
     355         45.16         EUR          09:22:19       Euronext Dublin (XMSM)   1599879 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          45.16         EUR          09:22:19       Euronext Dublin (XMSM)   1599877 
              -----------  -----------  ----------------  -----------------------  -------- 
     382         45.14         EUR          09:23:47       Euronext Dublin (XMSM)   1601280 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          45.14         EUR          09:23:47       Euronext Dublin (XMSM)   1601278 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         45.12         EUR          09:26:37       Euronext Dublin (XMSM)   1603945 
              -----------  -----------  ----------------  -----------------------  -------- 
     174         45.15         EUR          09:29:42       Euronext Dublin (XMSM)   1607393 
              -----------  -----------  ----------------  -----------------------  -------- 
     267         45.15         EUR          09:29:42       Euronext Dublin (XMSM)   1607391 
              -----------  -----------  ----------------  -----------------------  -------- 
     365         45.16         EUR          09:33:07       Euronext Dublin (XMSM)   1610694 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          45.16         EUR          09:33:07       Euronext Dublin (XMSM)   1610696 
              -----------  -----------  ----------------  -----------------------  -------- 
     406         45.15         EUR          09:34:53       Euronext Dublin (XMSM)   1612203 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         45.14         EUR          09:36:53       Euronext Dublin (XMSM)   1614617 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          45.14         EUR          09:36:53       Euronext Dublin (XMSM)   1614605 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         45.14         EUR          09:36:57       Euronext Dublin (XMSM)   1614654 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          45.14         EUR          09:37:05       Euronext Dublin (XMSM)   1614771 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         45.07         EUR          09:39:21       Euronext Dublin (XMSM)   1616672 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          45.07         EUR          09:39:21       Euronext Dublin (XMSM)   1616670 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         45.06         EUR          09:43:02       Euronext Dublin (XMSM)   1619920 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         45.06         EUR          09:44:17       Euronext Dublin (XMSM)   1621083 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         45.06         EUR          09:48:25       Euronext Dublin (XMSM)   1625098 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         45.06         EUR          09:48:25       Euronext Dublin (XMSM)   1625096 
              -----------  -----------  ----------------  -----------------------  -------- 
     394         45.05         EUR          09:49:08       Euronext Dublin (XMSM)   1625610 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         45.09         EUR          09:51:27       Euronext Dublin (XMSM)   1627530 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          45.06         EUR          09:54:47       Euronext Dublin (XMSM)   1630793 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         45.06         EUR          09:54:47       Euronext Dublin (XMSM)   1630795 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          45.06         EUR          09:54:47       Euronext Dublin (XMSM)   1630797 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         45.01         EUR          09:56:50       Euronext Dublin (XMSM)   1632709 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         45.02         EUR          10:00:37       Euronext Dublin (XMSM)   1636167 
              -----------  -----------  ----------------  -----------------------  -------- 
     452         44.97         EUR          10:01:07       Euronext Dublin (XMSM)   1636559 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         44.95         EUR          10:01:57       Euronext Dublin (XMSM)   1637012 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         44.95         EUR          10:04:09       Euronext Dublin (XMSM)   1638556 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         44.95         EUR          10:04:14       Euronext Dublin (XMSM)   1638575 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          44.91         EUR          10:07:33       Euronext Dublin (XMSM)   1641212 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         44.93         EUR          10:08:38       Euronext Dublin (XMSM)   1641951 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         44.89         EUR          10:09:17       Euronext Dublin (XMSM)   1642359 
              -----------  -----------  ----------------  -----------------------  -------- 
     447         44.89         EUR          10:12:29       Euronext Dublin (XMSM)   1644329 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.90         EUR          10:14:08       Euronext Dublin (XMSM)   1645512 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.90         EUR          10:14:08       Euronext Dublin (XMSM)   1645510 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.89         EUR          10:14:11       Euronext Dublin (XMSM)   1645538 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          44.89         EUR          10:14:11       Euronext Dublin (XMSM)   1645540 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         44.89         EUR          10:14:11       Euronext Dublin (XMSM)   1645536 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         44.93         EUR          10:18:01       Euronext Dublin (XMSM)   1648400 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         45.01         EUR          10:21:38       Euronext Dublin (XMSM)   1651550 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         45.03         EUR          10:23:53       Euronext Dublin (XMSM)   1652979 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          45.01         EUR          10:23:57       Euronext Dublin (XMSM)   1653010 
              -----------  -----------  ----------------  -----------------------  -------- 
     318         45.01         EUR          10:23:57       Euronext Dublin (XMSM)   1653008 
              -----------  -----------  ----------------  -----------------------  -------- 
     232         45.03         EUR          10:28:03       Euronext Dublin (XMSM)   1656872 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          45.03         EUR          10:28:38       Euronext Dublin (XMSM)   1657508 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         45.03         EUR          10:28:38       Euronext Dublin (XMSM)   1657506 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         45.04         EUR          10:31:12       Euronext Dublin (XMSM)   1660248 
              -----------  -----------  ----------------  -----------------------  -------- 
     188         44.99         EUR          10:32:05       Euronext Dublin (XMSM)   1661243 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.99         EUR          10:32:07       Euronext Dublin (XMSM)   1661262 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.99         EUR          10:32:08       Euronext Dublin (XMSM)   1661272 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         44.99         EUR          10:34:41       Euronext Dublin (XMSM)   1663443 
              -----------  -----------  ----------------  -----------------------  -------- 
     414         44.99         EUR          10:39:00       Euronext Dublin (XMSM)   1666833 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.00         EUR          10:39:44       Euronext Dublin (XMSM)   1667312 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.00         EUR          10:39:44       Euronext Dublin (XMSM)   1667310 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.00         EUR          10:39:44       Euronext Dublin (XMSM)   1667316 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.00         EUR          10:39:44       Euronext Dublin (XMSM)   1667314 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          44.98         EUR          10:42:10       Euronext Dublin (XMSM)   1669576 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          44.98         EUR          10:42:10       Euronext Dublin (XMSM)   1669574 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         44.98         EUR          10:42:10       Euronext Dublin (XMSM)   1669572 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         44.98         EUR          10:42:10       Euronext Dublin (XMSM)   1669570 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         44.97         EUR          10:45:33       Euronext Dublin (XMSM)   1672527 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         44.95         EUR          10:47:55       Euronext Dublin (XMSM)   1674597 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.95         EUR          10:47:55       Euronext Dublin (XMSM)   1674595 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.95         EUR          10:47:55       Euronext Dublin (XMSM)   1674593 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          44.94         EUR          10:47:55       Euronext Dublin (XMSM)   1674591 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          44.93         EUR          10:49:54       Euronext Dublin (XMSM)   1676717 
              -----------  -----------  ----------------  -----------------------  -------- 
     334         44.93         EUR          10:49:59       Euronext Dublin (XMSM)   1676759 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         44.92         EUR          10:51:50       Euronext Dublin (XMSM)   1678512 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         45.03         EUR          10:57:33       Euronext Dublin (XMSM)   1683040 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          45.03         EUR          10:57:33       Euronext Dublin (XMSM)   1683042 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         45.03         EUR          11:00:25       Euronext Dublin (XMSM)   1685515 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          45.03         EUR          11:00:25       Euronext Dublin (XMSM)   1685513 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          44.98         EUR          11:03:23       Euronext Dublin (XMSM)   1688129 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.98         EUR          11:03:23       Euronext Dublin (XMSM)   1688127 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         44.98         EUR          11:03:40       Euronext Dublin (XMSM)   1688341 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         44.98         EUR          11:07:17       Euronext Dublin (XMSM)   1691389 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.98         EUR          11:10:04       Euronext Dublin (XMSM)   1693538 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          44.99         EUR          11:12:42       Euronext Dublin (XMSM)   1695398 
              -----------  -----------  ----------------  -----------------------  -------- 
     343         44.99         EUR          11:12:42       Euronext Dublin (XMSM)   1695396 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         44.94         EUR          11:15:00       Euronext Dublin (XMSM)   1697608 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          44.94         EUR          11:19:17       Euronext Dublin (XMSM)   1700849 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         44.94         EUR          11:19:17       Euronext Dublin (XMSM)   1700847 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          44.94         EUR          11:19:17       Euronext Dublin (XMSM)   1700851 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         44.94         EUR          11:23:16       Euronext Dublin (XMSM)   1703926 
              -----------  -----------  ----------------  -----------------------  -------- 
     287         44.92         EUR          11:25:28       Euronext Dublin (XMSM)   1705549 
              -----------  -----------  ----------------  -----------------------  -------- 
     182         44.92         EUR          11:27:04       Euronext Dublin (XMSM)   1707518 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         44.99         EUR          11:31:03       Euronext Dublin (XMSM)   1710352 
              -----------  -----------  ----------------  -----------------------  -------- 
     414         44.97         EUR          11:32:52       Euronext Dublin (XMSM)   1712070 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         44.98         EUR          11:35:56       Euronext Dublin (XMSM)   1714532 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         45.00         EUR          11:41:07       Euronext Dublin (XMSM)   1718875 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         45.01         EUR          11:44:45       Euronext Dublin (XMSM)   1721378 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         45.01         EUR          11:44:45       Euronext Dublin (XMSM)   1721376 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          45.09         EUR          11:48:04       Euronext Dublin (XMSM)   1724697 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.09         EUR          11:48:04       Euronext Dublin (XMSM)   1724695 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.09         EUR          11:48:04       Euronext Dublin (XMSM)   1724693 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         45.08         EUR          11:49:13       Euronext Dublin (XMSM)   1725608 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          45.07         EUR          11:51:54       Euronext Dublin (XMSM)   1727648 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          45.07         EUR          11:51:54       Euronext Dublin (XMSM)   1727646 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         45.07         EUR          11:51:54       Euronext Dublin (XMSM)   1727644 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         45.14         EUR          11:54:29       Euronext Dublin (XMSM)   1729443 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         45.14         EUR          11:54:29       Euronext Dublin (XMSM)   1729441 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          45.14         EUR          11:54:29       Euronext Dublin (XMSM)   1729445 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         45.17         EUR          11:56:04       Euronext Dublin (XMSM)   1730654 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         45.16         EUR          11:56:13       Euronext Dublin (XMSM)   1731066 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         45.16         EUR          12:00:53       Euronext Dublin (XMSM)   1736887 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         45.17         EUR          12:00:53       Euronext Dublin (XMSM)   1736857 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         45.17         EUR          12:00:53       Euronext Dublin (XMSM)   1736855 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         45.05         EUR          12:03:02       Euronext Dublin (XMSM)   1739564 
              -----------  -----------  ----------------  -----------------------  -------- 
     126         45.06         EUR          12:05:07       Euronext Dublin (XMSM)   1741331 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         45.06         EUR          12:05:08       Euronext Dublin (XMSM)   1741350 
              -----------  -----------  ----------------  -----------------------  -------- 
     405         44.99         EUR          12:08:24       Euronext Dublin (XMSM)   1744499 
              -----------  -----------  ----------------  -----------------------  -------- 
     253         45.01         EUR          12:11:35       Euronext Dublin (XMSM)   1748978 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         45.01         EUR          12:11:36       Euronext Dublin (XMSM)   1748985 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         44.98         EUR          12:12:52       Euronext Dublin (XMSM)   1750738 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          45.03         EUR          12:17:17       Euronext Dublin (XMSM)   1755064 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.03         EUR          12:17:17       Euronext Dublin (XMSM)   1755060 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          45.03         EUR          12:17:17       Euronext Dublin (XMSM)   1755058 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.03         EUR          12:17:17       Euronext Dublin (XMSM)   1755062 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         45.01         EUR          12:21:40       Euronext Dublin (XMSM)   1759077 
              -----------  -----------  ----------------  -----------------------  -------- 
     303         44.99         EUR          12:24:42       Euronext Dublin (XMSM)   1761034 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          45.01         EUR          12:26:20       Euronext Dublin (XMSM)   1762241 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         45.01         EUR          12:26:20       Euronext Dublin (XMSM)   1762239 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         45.08         EUR          12:32:27       Euronext Dublin (XMSM)   1768410 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         45.07         EUR          12:35:58       Euronext Dublin (XMSM)   1770994 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         45.09         EUR          12:40:10       Euronext Dublin (XMSM)   1774972 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          45.11         EUR          12:42:30       Euronext Dublin (XMSM)   1777113 
              -----------  -----------  ----------------  -----------------------  -------- 
     329         45.11         EUR          12:42:30       Euronext Dublin (XMSM)   1777111 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          45.11         EUR          12:42:30       Euronext Dublin (XMSM)   1777109 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         45.10         EUR          12:45:07       Euronext Dublin (XMSM)   1779580 
              -----------  -----------  ----------------  -----------------------  -------- 
     121         45.12         EUR          12:49:13       Euronext Dublin (XMSM)   1784359 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          45.12         EUR          12:49:13       Euronext Dublin (XMSM)   1784357 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          45.12         EUR          12:49:14       Euronext Dublin (XMSM)   1784385 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         45.12         EUR          12:49:14       Euronext Dublin (XMSM)   1784383 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         45.10         EUR          12:52:20       Euronext Dublin (XMSM)   1786925 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         45.10         EUR          12:56:18       Euronext Dublin (XMSM)   1790660 
              -----------  -----------  ----------------  -----------------------  -------- 
     226         45.10         EUR          12:56:18       Euronext Dublin (XMSM)   1790658 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          45.08         EUR          13:00:18       Euronext Dublin (XMSM)   1794255 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         45.09         EUR          13:01:07       Euronext Dublin (XMSM)   1794993 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          45.09         EUR          13:01:07       Euronext Dublin (XMSM)   1794991 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         45.09         EUR          13:01:07       Euronext Dublin (XMSM)   1794989 
              -----------  -----------  ----------------  -----------------------  -------- 
     404         45.09         EUR          13:03:58       Euronext Dublin (XMSM)   1797341 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         45.10         EUR          13:06:12       Euronext Dublin (XMSM)   1799244 
              -----------  -----------  ----------------  -----------------------  -------- 
     86          45.09         EUR          13:13:07       Euronext Dublin (XMSM)   1803870 
              -----------  -----------  ----------------  -----------------------  -------- 
     311         45.09         EUR          13:13:07       Euronext Dublin (XMSM)   1803868 
              -----------  -----------  ----------------  -----------------------  -------- 
     446         45.07         EUR          13:15:14       Euronext Dublin (XMSM)   1805622 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         45.11         EUR          13:21:26       Euronext Dublin (XMSM)   1811449 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         45.13         EUR          13:26:30       Euronext Dublin (XMSM)   1816152 
              -----------  -----------  ----------------  -----------------------  -------- 
     253         45.13         EUR          13:26:30       Euronext Dublin (XMSM)   1816150 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          45.13         EUR          13:26:30       Euronext Dublin (XMSM)   1816148 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         45.12         EUR          13:28:09       Euronext Dublin (XMSM)   1817522 
              -----------  -----------  ----------------  -----------------------  -------- 
     417         45.14         EUR          13:32:45       Euronext Dublin (XMSM)   1821808 
              -----------  -----------  ----------------  -----------------------  -------- 
     171         45.12         EUR          13:34:34       Euronext Dublin (XMSM)   1823820 
              -----------  -----------  ----------------  -----------------------  -------- 
     291         45.12         EUR          13:34:36       Euronext Dublin (XMSM)   1823847 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          45.10         EUR          13:37:42       Euronext Dublin (XMSM)   1826898 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          45.10         EUR          13:37:42       Euronext Dublin (XMSM)   1826896 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         45.10         EUR          13:37:42       Euronext Dublin (XMSM)   1826894 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         45.11         EUR          13:38:59       Euronext Dublin (XMSM)   1828094 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         45.11         EUR          13:38:59       Euronext Dublin (XMSM)   1828092 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          44.99         EUR          13:40:34       Euronext Dublin (XMSM)   1830037 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         44.99         EUR          13:40:34       Euronext Dublin (XMSM)   1830035 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.98         EUR          13:44:10       Euronext Dublin (XMSM)   1833086 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         44.99         EUR          13:44:38       Euronext Dublin (XMSM)   1833502 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         44.92         EUR          13:45:50       Euronext Dublin (XMSM)   1834784 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.92         EUR          13:45:50       Euronext Dublin (XMSM)   1834782 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         44.87         EUR          13:48:18       Euronext Dublin (XMSM)   1837553 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         44.87         EUR          13:49:38       Euronext Dublin (XMSM)   1839104 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         44.87         EUR          13:51:26       Euronext Dublin (XMSM)   1840894 
              -----------  -----------  ----------------  -----------------------  -------- 
     262         44.84         EUR          13:53:59       Euronext Dublin (XMSM)   1843156 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         44.84         EUR          13:53:59       Euronext Dublin (XMSM)   1843154 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         44.80         EUR          13:56:10       Euronext Dublin (XMSM)   1845562 
              -----------  -----------  ----------------  -----------------------  -------- 
     264         44.80         EUR          13:56:20       Euronext Dublin (XMSM)   1845683 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.80         EUR          13:59:24       Euronext Dublin (XMSM)   1848743 
              -----------  -----------  ----------------  -----------------------  -------- 
     218         44.80         EUR          13:59:24       Euronext Dublin (XMSM)   1848741 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.80         EUR          13:59:24       Euronext Dublin (XMSM)   1848739 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.82         EUR          14:00:45       Euronext Dublin (XMSM)   1853053 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         44.82         EUR          14:02:34       Euronext Dublin (XMSM)   1855433 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         44.82         EUR          14:02:34       Euronext Dublin (XMSM)   1855435 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         44.81         EUR          14:06:20       Euronext Dublin (XMSM)   1859519 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         44.93         EUR          14:09:43       Euronext Dublin (XMSM)   1863475 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         44.96         EUR          14:14:28       Euronext Dublin (XMSM)   1868470 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         44.99         EUR          14:22:53       Euronext Dublin (XMSM)   1879320 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         44.99         EUR          14:22:53       Euronext Dublin (XMSM)   1879318 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         45.00         EUR          14:22:53       Euronext Dublin (XMSM)   1879315 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         45.00         EUR          14:22:53       Euronext Dublin (XMSM)   1879313 
              -----------  -----------  ----------------  -----------------------  -------- 
     407         45.01         EUR          14:26:04       Euronext Dublin (XMSM)   1883169 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         45.04         EUR          14:28:15       Euronext Dublin (XMSM)   1885974 
              -----------  -----------  ----------------  -----------------------  -------- 
     410         45.05         EUR          14:29:10       Euronext Dublin (XMSM)   1887295 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         45.05         EUR          14:30:24       Euronext Dublin (XMSM)   1897522 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.06         EUR          14:30:24       Euronext Dublin (XMSM)   1897520 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.06         EUR          14:30:24       Euronext Dublin (XMSM)   1897518 
              -----------  -----------  ----------------  -----------------------  -------- 
     232         45.02         EUR          14:31:29       Euronext Dublin (XMSM)   1901326 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         45.02         EUR          14:31:34       Euronext Dublin (XMSM)   1901619 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          45.02         EUR          14:32:27       Euronext Dublin (XMSM)   1905191 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         45.02         EUR          14:32:27       Euronext Dublin (XMSM)   1905189 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          45.02         EUR          14:32:27       Euronext Dublin (XMSM)   1905187 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          44.99         EUR          14:34:27       Euronext Dublin (XMSM)   1911275 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.99         EUR          14:34:27       Euronext Dublin (XMSM)   1911273 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.99         EUR          14:34:27       Euronext Dublin (XMSM)   1911271 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.99         EUR          14:34:27       Euronext Dublin (XMSM)   1911269 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         45.00         EUR          14:35:46       Euronext Dublin (XMSM)   1916175 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         44.97         EUR          14:38:25       Euronext Dublin (XMSM)   1923103 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          44.96         EUR          14:41:15       Euronext Dublin (XMSM)   1929095 
              -----------  -----------  ----------------  -----------------------  -------- 
     389         44.96         EUR          14:41:15       Euronext Dublin (XMSM)   1929093 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          44.94         EUR          14:43:07       Euronext Dublin (XMSM)   1932926 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.94         EUR          14:43:07       Euronext Dublin (XMSM)   1932928 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         44.94         EUR          14:43:07       Euronext Dublin (XMSM)   1932930 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          44.94         EUR          14:43:07       Euronext Dublin (XMSM)   1932932 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.94         EUR          14:43:07       Euronext Dublin (XMSM)   1932924 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.94         EUR          14:43:07       Euronext Dublin (XMSM)   1932922 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         44.94         EUR          14:43:08       Euronext Dublin (XMSM)   1932936 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          45.01         EUR          14:47:11       Euronext Dublin (XMSM)   1941506 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.01         EUR          14:47:11       Euronext Dublin (XMSM)   1941504 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.01         EUR          14:47:11       Euronext Dublin (XMSM)   1941502 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          45.00         EUR          14:47:13       Euronext Dublin (XMSM)   1941588 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         45.00         EUR          14:47:13       Euronext Dublin (XMSM)   1941586 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          45.00         EUR          14:47:13       Euronext Dublin (XMSM)   1941584 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         45.04         EUR          14:49:26       Euronext Dublin (XMSM)   1946165 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         45.04         EUR          14:49:26       Euronext Dublin (XMSM)   1946163 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          45.04         EUR          14:49:26       Euronext Dublin (XMSM)   1946161 
              -----------  -----------  ----------------  -----------------------  -------- 
     316         44.99         EUR          14:51:04       Euronext Dublin (XMSM)   1950163 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          44.99         EUR          14:51:04       Euronext Dublin (XMSM)   1950165 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          44.99         EUR          14:51:04       Euronext Dublin (XMSM)   1950161 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         44.94         EUR          14:53:20       Euronext Dublin (XMSM)   1955332 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          44.95         EUR          14:55:40       Euronext Dublin (XMSM)   1960077 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          44.95         EUR          14:55:40       Euronext Dublin (XMSM)   1960075 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         44.95         EUR          14:55:40       Euronext Dublin (XMSM)   1960073 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         44.91         EUR          14:57:30       Euronext Dublin (XMSM)   1963582 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          44.85         EUR          14:59:58       Euronext Dublin (XMSM)   1968610 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         44.85         EUR          14:59:59       Euronext Dublin (XMSM)   1968663 
              -----------  -----------  ----------------  -----------------------  -------- 
     237         44.89         EUR          15:00:51       Euronext Dublin (XMSM)   1970608 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.89         EUR          15:00:51       Euronext Dublin (XMSM)   1970601 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         44.86         EUR          15:01:23       Euronext Dublin (XMSM)   1971936 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         44.83         EUR          15:02:32       Euronext Dublin (XMSM)   1973889 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          44.85         EUR          15:03:55       Euronext Dublin (XMSM)   1976970 
              -----------  -----------  ----------------  -----------------------  -------- 
     177         44.85         EUR          15:03:55       Euronext Dublin (XMSM)   1976966 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         44.85         EUR          15:03:55       Euronext Dublin (XMSM)   1976968 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          44.85         EUR          15:06:05       Euronext Dublin (XMSM)   1981044 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          44.85         EUR          15:06:05       Euronext Dublin (XMSM)   1981042 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.85         EUR          15:06:05       Euronext Dublin (XMSM)   1981040 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.85         EUR          15:06:05       Euronext Dublin (XMSM)   1981038 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         44.85         EUR          15:06:05       Euronext Dublin (XMSM)   1981034 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         44.85         EUR          15:06:05       Euronext Dublin (XMSM)   1981032 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         44.85         EUR          15:07:00       Euronext Dublin (XMSM)   1982765 
              -----------  -----------  ----------------  -----------------------  -------- 
     394         44.85         EUR          15:09:58       Euronext Dublin (XMSM)   1987928 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.87         EUR          15:11:03       Euronext Dublin (XMSM)   1990166 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.87         EUR          15:11:03       Euronext Dublin (XMSM)   1990164 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.86         EUR          15:11:03       Euronext Dublin (XMSM)   1990162 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         44.88         EUR          15:11:42       Euronext Dublin (XMSM)   1991371 
              -----------  -----------  ----------------  -----------------------  -------- 
     195         44.88         EUR          15:11:42       Euronext Dublin (XMSM)   1991369 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          44.88         EUR          15:11:42       Euronext Dublin (XMSM)   1991367 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          44.88         EUR          15:11:42       Euronext Dublin (XMSM)   1991365 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          44.90         EUR          15:13:39       Euronext Dublin (XMSM)   1994838 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          44.90         EUR          15:13:39       Euronext Dublin (XMSM)   1994836 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          44.90         EUR          15:13:39       Euronext Dublin (XMSM)   1994834 
              -----------  -----------  ----------------  -----------------------  -------- 
     385         44.90         EUR          15:13:56       Euronext Dublin (XMSM)   1995332 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         44.88         EUR          15:14:35       Euronext Dublin (XMSM)   1996664 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         44.91         EUR          15:15:35       Euronext Dublin (XMSM)   1998335 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         44.89         EUR          15:17:38       Euronext Dublin (XMSM)   2001976 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         44.92         EUR          15:18:42       Euronext Dublin (XMSM)   2004253 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          44.92         EUR          15:18:42       Euronext Dublin (XMSM)   2004251 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.92         EUR          15:18:42       Euronext Dublin (XMSM)   2004249 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         44.93         EUR          15:19:01       Euronext Dublin (XMSM)   2004977 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.93         EUR          15:19:01       Euronext Dublin (XMSM)   2004975 
              -----------  -----------  ----------------  -----------------------  -------- 
     274         44.93         EUR          15:19:01       Euronext Dublin (XMSM)   2004972 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         44.93         EUR          15:20:01       Euronext Dublin (XMSM)   2006788 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          44.93         EUR          15:20:01       Euronext Dublin (XMSM)   2006786 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          44.96         EUR          15:20:49       Euronext Dublin (XMSM)   2008233 
              -----------  -----------  ----------------  -----------------------  -------- 
     293         44.96         EUR          15:20:49       Euronext Dublin (XMSM)   2008235 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         44.98         EUR          15:23:12       Euronext Dublin (XMSM)   2012415 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          44.98         EUR          15:23:12       Euronext Dublin (XMSM)   2012413 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         45.00         EUR          15:23:12       Euronext Dublin (XMSM)   2012409 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         44.99         EUR          15:25:01       Euronext Dublin (XMSM)   2016365 
              -----------  -----------  ----------------  -----------------------  -------- 
     399         44.99         EUR          15:25:01       Euronext Dublin (XMSM)   2016361 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          45.00         EUR          15:27:07       Euronext Dublin (XMSM)   2021825 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         45.00         EUR          15:27:07       Euronext Dublin (XMSM)   2021823 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         45.00         EUR          15:27:07       Euronext Dublin (XMSM)   2021821 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          45.01         EUR          15:27:40       Euronext Dublin (XMSM)   2022883 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.01         EUR          15:27:40       Euronext Dublin (XMSM)   2022881 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          45.01         EUR          15:27:52       Euronext Dublin (XMSM)   2023251 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.01         EUR          15:27:52       Euronext Dublin (XMSM)   2023249 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          45.01         EUR          15:27:52       Euronext Dublin (XMSM)   2023247 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         45.01         EUR          15:27:52       Euronext Dublin (XMSM)   2023245 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          45.01         EUR          15:29:12       Euronext Dublin (XMSM)   2025738 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          45.01         EUR          15:29:12       Euronext Dublin (XMSM)   2025736 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         45.01         EUR          15:29:12       Euronext Dublin (XMSM)   2025740 
              -----------  -----------  ----------------  -----------------------  -------- 
     396         45.03         EUR          15:31:04       Euronext Dublin (XMSM)   2029385 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         45.02         EUR          15:31:18       Euronext Dublin (XMSM)   2029865 
              -----------  -----------  ----------------  -----------------------  -------- 
     316         45.02         EUR          15:31:18       Euronext Dublin (XMSM)   2029863 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         45.00         EUR          15:33:10       Euronext Dublin (XMSM)   2033526 
              -----------  -----------  ----------------  -----------------------  -------- 
     405         44.98         EUR          15:33:30       Euronext Dublin (XMSM)   2034105 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.99         EUR          15:34:26       Euronext Dublin (XMSM)   2035865 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.99         EUR          15:34:26       Euronext Dublin (XMSM)   2035863 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         44.99         EUR          15:34:26       Euronext Dublin (XMSM)   2035861 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         45.01         EUR          15:35:59       Euronext Dublin (XMSM)   2038748 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          44.98         EUR          15:37:12       Euronext Dublin (XMSM)   2041100 
              -----------  -----------  ----------------  -----------------------  -------- 
     348         44.98         EUR          15:37:12       Euronext Dublin (XMSM)   2041102 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          44.99         EUR          15:39:02       Euronext Dublin (XMSM)   2044281 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          44.99         EUR          15:39:02       Euronext Dublin (XMSM)   2044279 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         44.99         EUR          15:39:02       Euronext Dublin (XMSM)   2044277 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.99         EUR          15:39:02       Euronext Dublin (XMSM)   2044273 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          44.99         EUR          15:39:02       Euronext Dublin (XMSM)   2044275 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         44.99         EUR          15:39:33       Euronext Dublin (XMSM)   2045406 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.99         EUR          15:39:33       Euronext Dublin (XMSM)   2045404 
              -----------  -----------  ----------------  -----------------------  -------- 
     404         44.98         EUR          15:40:00       Euronext Dublin (XMSM)   2046069 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.99         EUR          15:40:59       Euronext Dublin (XMSM)   2047805 
              -----------  -----------  ----------------  -----------------------  -------- 
     101         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050341 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050339 
              -----------  -----------  ----------------  -----------------------  -------- 
     758         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050337 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,100        45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050335 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050333 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050331 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,100        45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050329 
              -----------  -----------  ----------------  -----------------------  -------- 
     618         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050327 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050321 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050318 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050314 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050316 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050312 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050310 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050308 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050306 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          45.01         EUR          15:42:12       Euronext Dublin (XMSM)   2050304 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.01         EUR          15:42:13       Euronext Dublin (XMSM)   2050368 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.01         EUR          15:42:13       Euronext Dublin (XMSM)   2050366 
              -----------  -----------  ----------------  -----------------------  -------- 
     417         45.00         EUR          15:42:15       Euronext Dublin (XMSM)   2050395 
              -----------  -----------  ----------------  -----------------------  -------- 
     265         45.01         EUR          15:42:37       Euronext Dublin (XMSM)   2051177 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          45.01         EUR          15:42:37       Euronext Dublin (XMSM)   2051181 
              -----------  -----------  ----------------  -----------------------  -------- 
     88          45.01         EUR          15:42:37       Euronext Dublin (XMSM)   2051179 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052060 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052058 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052056 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052054 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052052 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052050 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.02         EUR          15:43:10       Euronext Dublin (XMSM)   2052048 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          45.01         EUR          15:43:10       Euronext Dublin (XMSM)   2052046 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          45.00         EUR          15:46:47       Euronext Dublin (XMSM)   2058156 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          45.00         EUR          15:46:47       Euronext Dublin (XMSM)   2058154 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         45.00         EUR          15:46:47       Euronext Dublin (XMSM)   2058152 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         45.00         EUR          15:46:47       Euronext Dublin (XMSM)   2058150 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         45.00         EUR          15:47:24       Euronext Dublin (XMSM)   2059345 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         45.04         EUR          15:49:44       Euronext Dublin (XMSM)   2064130 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         45.04         EUR          15:50:57       Euronext Dublin (XMSM)   2066394 
              -----------  -----------  ----------------  -----------------------  -------- 
     285         45.04         EUR          15:50:57       Euronext Dublin (XMSM)   2066396 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          45.03         EUR          15:51:30       Euronext Dublin (XMSM)   2067687 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          45.03         EUR          15:51:30       Euronext Dublin (XMSM)   2067685 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          45.03         EUR          15:51:30       Euronext Dublin (XMSM)   2067683 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          45.03         EUR          15:51:33       Euronext Dublin (XMSM)   2067789 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.03         EUR          15:51:33       Euronext Dublin (XMSM)   2067787 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         45.03         EUR          15:51:33       Euronext Dublin (XMSM)   2067785 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          45.03         EUR          15:51:33       Euronext Dublin (XMSM)   2067783 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.04         EUR          15:52:27       Euronext Dublin (XMSM)   2069451 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          45.04         EUR          15:52:27       Euronext Dublin (XMSM)   2069449 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          45.04         EUR          15:52:27       Euronext Dublin (XMSM)   2069447 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          45.04         EUR          15:53:27       Euronext Dublin (XMSM)   2071125 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          45.04         EUR          15:53:27       Euronext Dublin (XMSM)   2071127 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         45.04         EUR          15:53:27       Euronext Dublin (XMSM)   2071123 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         45.03         EUR          15:53:52       Euronext Dublin (XMSM)   2071712 
              -----------  -----------  ----------------  -----------------------  -------- 
     305         45.03         EUR          15:53:52       Euronext Dublin (XMSM)   2071714 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         45.03         EUR          15:54:40       Euronext Dublin (XMSM)   2073120 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         45.03         EUR          15:54:40       Euronext Dublin (XMSM)   2073035 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          45.05         EUR          15:57:03       Euronext Dublin (XMSM)   2076984 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         45.05         EUR          15:57:04       Euronext Dublin (XMSM)   2077040 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          45.05         EUR          15:57:04       Euronext Dublin (XMSM)   2077038 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          45.05         EUR          15:57:04       Euronext Dublin (XMSM)   2077036 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          45.04         EUR          15:57:09       Euronext Dublin (XMSM)   2077262 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          45.04         EUR          15:57:09       Euronext Dublin (XMSM)   2077260 
              -----------  -----------  ----------------  -----------------------  -------- 
     285         45.04         EUR          15:57:09       Euronext Dublin (XMSM)   2077258 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          45.03         EUR          15:58:31       Euronext Dublin (XMSM)   2079454 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          45.03         EUR          15:58:31       Euronext Dublin (XMSM)   2079452 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         45.03         EUR          15:58:31       Euronext Dublin (XMSM)   2079450 
              -----------  -----------  ----------------  -----------------------  -------- 
     177         45.03         EUR          15:58:55       Euronext Dublin (XMSM)   2080194 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          45.03         EUR          15:58:55       Euronext Dublin (XMSM)   2080196 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         45.04         EUR          16:00:37       Euronext Dublin (XMSM)   2084429 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         45.04         EUR          16:00:37       Euronext Dublin (XMSM)   2084427 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          45.04         EUR          16:00:37       Euronext Dublin (XMSM)   2084425 
              -----------  -----------  ----------------  -----------------------  -------- 
     114         45.04         EUR          16:00:37       Euronext Dublin (XMSM)   2084423 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          45.04         EUR          16:00:37       Euronext Dublin (XMSM)   2084421 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         45.01         EUR          16:01:09       Euronext Dublin (XMSM)   2085629 
              -----------  -----------  ----------------  -----------------------  -------- 
     233         44.98         EUR          16:02:43       Euronext Dublin (XMSM)   2088319 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.98         EUR          16:03:11       Euronext Dublin (XMSM)   2089106 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          44.95         EUR          16:04:07       Euronext Dublin (XMSM)   2091357 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         44.95         EUR          16:04:07       Euronext Dublin (XMSM)   2091355 
              -----------  -----------  ----------------  -----------------------  -------- 
     411         44.97         EUR          16:05:40       Euronext Dublin (XMSM)   2094409 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         44.94         EUR          16:07:18       Euronext Dublin (XMSM)   2097231 
              -----------  -----------  ----------------  -----------------------  -------- 
     363         44.92         EUR          16:08:55       Euronext Dublin (XMSM)   2100402 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          44.92         EUR          16:08:55       Euronext Dublin (XMSM)   2100400 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.92         EUR          16:08:57       Euronext Dublin (XMSM)   2100460 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          44.91         EUR          16:09:45       Euronext Dublin (XMSM)   2102073 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         44.94         EUR          16:10:29       Euronext Dublin (XMSM)   2103576 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.95         EUR          16:11:07       Euronext Dublin (XMSM)   2104980 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.95         EUR          16:11:07       Euronext Dublin (XMSM)   2104978 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          44.95         EUR          16:11:07       Euronext Dublin (XMSM)   2104976 
              -----------  -----------  ----------------  -----------------------  -------- 
     245         44.94         EUR          16:11:17       Euronext Dublin (XMSM)   2105205 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         44.94         EUR          16:11:17       Euronext Dublin (XMSM)   2105203 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110176 
              -----------  -----------  ----------------  -----------------------  -------- 
     249         44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110170 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110172 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110174 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110184 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110178 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110180 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.95         EUR          16:13:40       Euronext Dublin (XMSM)   2110182 
              -----------  -----------  ----------------  -----------------------  -------- 
     193         44.90         EUR          16:14:44       Euronext Dublin (XMSM)   2113026 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         44.90         EUR          16:14:44       Euronext Dublin (XMSM)   2113024 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         44.92         EUR          16:15:53       Euronext Dublin (XMSM)   2116719 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         44.91         EUR          16:17:20       Euronext Dublin (XMSM)   2119897 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          44.92         EUR          16:17:29       Euronext Dublin (XMSM)   2120198 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          44.92         EUR          16:17:29       Euronext Dublin (XMSM)   2120196 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         44.92         EUR          16:17:29       Euronext Dublin (XMSM)   2120192 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          44.92         EUR          16:17:29       Euronext Dublin (XMSM)   2120186 
              -----------  -----------  ----------------  -----------------------  -------- 
     218         44.92         EUR          16:17:29       Euronext Dublin (XMSM)   2120188 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          44.92         EUR          16:17:31       Euronext Dublin (XMSM)   2120276 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          44.91         EUR          16:17:42       Euronext Dublin (XMSM)   2120769 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         44.91         EUR          16:17:42       Euronext Dublin (XMSM)   2120767 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         44.91         EUR          16:18:00       Euronext Dublin (XMSM)   2121519 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          44.91         EUR          16:18:00       Euronext Dublin (XMSM)   2121517 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABKOBDDPBD

(END) Dow Jones Newswires

December 17, 2021 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.