CRH PLC Transaction in Own Shares (9515V)
17 Diciembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 9515V
CRH PLC
17 December 2021
17(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 16(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
-------------------------------------------------
Number of ordinary shares purchased: 100,743
--------------------------------------------------- -------------------
Highest price paid per share: EUR45.4700
-------------------------------------------------- -------------------
Lowest price paid per share: EUR44.8000
-------------------------------------------------- -------------------
Volume weighted average price paid: EUR45.0411
--------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,674,254 of its ordinary shares in treasury which represents
2.977% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,466,084 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
16(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 16/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 45.0411 100,743
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
451 45.26 EUR 08:26:10 Euronext Dublin (XMSM) 1526872
----------- ----------- ---------------- ----------------------- --------
409 45.26 EUR 08:26:58 Euronext Dublin (XMSM) 1527872
----------- ----------- ---------------- ----------------------- --------
428 45.26 EUR 08:28:22 Euronext Dublin (XMSM) 1529779
----------- ----------- ---------------- ----------------------- --------
119 45.36 EUR 08:30:46 Euronext Dublin (XMSM) 1533147
----------- ----------- ---------------- ----------------------- --------
300 45.36 EUR 08:30:46 Euronext Dublin (XMSM) 1533145
----------- ----------- ---------------- ----------------------- --------
49 45.36 EUR 08:30:46 Euronext Dublin (XMSM) 1533143
----------- ----------- ---------------- ----------------------- --------
89 45.34 EUR 08:31:47 Euronext Dublin (XMSM) 1534665
----------- ----------- ---------------- ----------------------- --------
343 45.34 EUR 08:31:47 Euronext Dublin (XMSM) 1534663
----------- ----------- ---------------- ----------------------- --------
378 45.37 EUR 08:31:47 Euronext Dublin (XMSM) 1534661
----------- ----------- ---------------- ----------------------- --------
44 45.37 EUR 08:31:47 Euronext Dublin (XMSM) 1534659
----------- ----------- ---------------- ----------------------- --------
410 45.37 EUR 08:31:47 Euronext Dublin (XMSM) 1534657
----------- ----------- ---------------- ----------------------- --------
402 45.32 EUR 08:31:53 Euronext Dublin (XMSM) 1534842
----------- ----------- ---------------- ----------------------- --------
465 45.29 EUR 08:33:31 Euronext Dublin (XMSM) 1537405
----------- ----------- ---------------- ----------------------- --------
210 45.38 EUR 08:36:13 Euronext Dublin (XMSM) 1541814
----------- ----------- ---------------- ----------------------- --------
35 45.37 EUR 08:36:20 Euronext Dublin (XMSM) 1542006
----------- ----------- ---------------- ----------------------- --------
359 45.37 EUR 08:36:20 Euronext Dublin (XMSM) 1542008
----------- ----------- ---------------- ----------------------- --------
130 45.43 EUR 08:37:40 Euronext Dublin (XMSM) 1544127
----------- ----------- ---------------- ----------------------- --------
67 45.43 EUR 08:37:43 Euronext Dublin (XMSM) 1544275
----------- ----------- ---------------- ----------------------- --------
149 45.43 EUR 08:37:43 Euronext Dublin (XMSM) 1544273
----------- ----------- ---------------- ----------------------- --------
190 45.43 EUR 08:37:43 Euronext Dublin (XMSM) 1544271
----------- ----------- ---------------- ----------------------- --------
112 45.42 EUR 08:37:43 Euronext Dublin (XMSM) 1544269
----------- ----------- ---------------- ----------------------- --------
342 45.42 EUR 08:37:43 Euronext Dublin (XMSM) 1544267
----------- ----------- ---------------- ----------------------- --------
390 45.44 EUR 08:38:06 Euronext Dublin (XMSM) 1545003
----------- ----------- ---------------- ----------------------- --------
453 45.47 EUR 08:39:04 Euronext Dublin (XMSM) 1546602
----------- ----------- ---------------- ----------------------- --------
374 45.47 EUR 08:39:27 Euronext Dublin (XMSM) 1547220
----------- ----------- ---------------- ----------------------- --------
25 45.47 EUR 08:39:27 Euronext Dublin (XMSM) 1547218
----------- ----------- ---------------- ----------------------- --------
425 45.44 EUR 08:39:39 Euronext Dublin (XMSM) 1547507
----------- ----------- ---------------- ----------------------- --------
459 45.39 EUR 08:42:09 Euronext Dublin (XMSM) 1551564
----------- ----------- ---------------- ----------------------- --------
350 45.27 EUR 08:45:27 Euronext Dublin (XMSM) 1556594
----------- ----------- ---------------- ----------------------- --------
41 45.27 EUR 08:45:27 Euronext Dublin (XMSM) 1556596
----------- ----------- ---------------- ----------------------- --------
363 45.24 EUR 08:47:37 Euronext Dublin (XMSM) 1559236
----------- ----------- ---------------- ----------------------- --------
48 45.24 EUR 08:47:37 Euronext Dublin (XMSM) 1559234
----------- ----------- ---------------- ----------------------- --------
351 45.24 EUR 08:49:41 Euronext Dublin (XMSM) 1561746
----------- ----------- ---------------- ----------------------- --------
34 45.24 EUR 08:49:41 Euronext Dublin (XMSM) 1561744
----------- ----------- ---------------- ----------------------- --------
323 45.22 EUR 08:50:22 Euronext Dublin (XMSM) 1563801
----------- ----------- ---------------- ----------------------- --------
85 45.22 EUR 08:50:22 Euronext Dublin (XMSM) 1563799
----------- ----------- ---------------- ----------------------- --------
228 45.24 EUR 08:50:57 Euronext Dublin (XMSM) 1564572
----------- ----------- ---------------- ----------------------- --------
228 45.24 EUR 08:50:57 Euronext Dublin (XMSM) 1564570
----------- ----------- ---------------- ----------------------- --------
426 45.24 EUR 08:53:14 Euronext Dublin (XMSM) 1567470
----------- ----------- ---------------- ----------------------- --------
380 45.25 EUR 08:54:13 Euronext Dublin (XMSM) 1568528
----------- ----------- ---------------- ----------------------- --------
89 45.26 EUR 08:57:22 Euronext Dublin (XMSM) 1571835
----------- ----------- ---------------- ----------------------- --------
278 45.26 EUR 08:57:22 Euronext Dublin (XMSM) 1571833
----------- ----------- ---------------- ----------------------- --------
65 45.26 EUR 08:57:22 Euronext Dublin (XMSM) 1571831
----------- ----------- ---------------- ----------------------- --------
425 45.22 EUR 09:00:27 Euronext Dublin (XMSM) 1575600
----------- ----------- ---------------- ----------------------- --------
65 45.21 EUR 09:01:12 Euronext Dublin (XMSM) 1576421
----------- ----------- ---------------- ----------------------- --------
20 45.21 EUR 09:01:12 Euronext Dublin (XMSM) 1576419
----------- ----------- ---------------- ----------------------- --------
320 45.21 EUR 09:01:15 Euronext Dublin (XMSM) 1576485
----------- ----------- ---------------- ----------------------- --------
451 45.25 EUR 09:03:03 Euronext Dublin (XMSM) 1578550
----------- ----------- ---------------- ----------------------- --------
23 45.22 EUR 09:05:57 Euronext Dublin (XMSM) 1582336
----------- ----------- ---------------- ----------------------- --------
369 45.22 EUR 09:06:15 Euronext Dublin (XMSM) 1582730
----------- ----------- ---------------- ----------------------- --------
407 45.26 EUR 09:08:02 Euronext Dublin (XMSM) 1584728
----------- ----------- ---------------- ----------------------- --------
173 45.26 EUR 09:08:59 Euronext Dublin (XMSM) 1585776
----------- ----------- ---------------- ----------------------- --------
176 45.26 EUR 09:08:59 Euronext Dublin (XMSM) 1585774
----------- ----------- ---------------- ----------------------- --------
61 45.26 EUR 09:08:59 Euronext Dublin (XMSM) 1585772
----------- ----------- ---------------- ----------------------- --------
61 45.20 EUR 09:09:58 Euronext Dublin (XMSM) 1586842
----------- ----------- ---------------- ----------------------- --------
339 45.20 EUR 09:10:02 Euronext Dublin (XMSM) 1586926
----------- ----------- ---------------- ----------------------- --------
42 45.20 EUR 09:10:02 Euronext Dublin (XMSM) 1586924
----------- ----------- ---------------- ----------------------- --------
127 45.20 EUR 09:13:54 Euronext Dublin (XMSM) 1590480
----------- ----------- ---------------- ----------------------- --------
259 45.20 EUR 09:13:54 Euronext Dublin (XMSM) 1590482
----------- ----------- ---------------- ----------------------- --------
412 45.19 EUR 09:17:17 Euronext Dublin (XMSM) 1594287
----------- ----------- ---------------- ----------------------- --------
416 45.17 EUR 09:19:23 Euronext Dublin (XMSM) 1596576
----------- ----------- ---------------- ----------------------- --------
22 45.17 EUR 09:19:48 Euronext Dublin (XMSM) 1597005
----------- ----------- ---------------- ----------------------- --------
33 45.16 EUR 09:22:19 Euronext Dublin (XMSM) 1599881
----------- ----------- ---------------- ----------------------- --------
355 45.16 EUR 09:22:19 Euronext Dublin (XMSM) 1599879
----------- ----------- ---------------- ----------------------- --------
12 45.16 EUR 09:22:19 Euronext Dublin (XMSM) 1599877
----------- ----------- ---------------- ----------------------- --------
382 45.14 EUR 09:23:47 Euronext Dublin (XMSM) 1601280
----------- ----------- ---------------- ----------------------- --------
21 45.14 EUR 09:23:47 Euronext Dublin (XMSM) 1601278
----------- ----------- ---------------- ----------------------- --------
433 45.12 EUR 09:26:37 Euronext Dublin (XMSM) 1603945
----------- ----------- ---------------- ----------------------- --------
174 45.15 EUR 09:29:42 Euronext Dublin (XMSM) 1607393
----------- ----------- ---------------- ----------------------- --------
267 45.15 EUR 09:29:42 Euronext Dublin (XMSM) 1607391
----------- ----------- ---------------- ----------------------- --------
365 45.16 EUR 09:33:07 Euronext Dublin (XMSM) 1610694
----------- ----------- ---------------- ----------------------- --------
26 45.16 EUR 09:33:07 Euronext Dublin (XMSM) 1610696
----------- ----------- ---------------- ----------------------- --------
406 45.15 EUR 09:34:53 Euronext Dublin (XMSM) 1612203
----------- ----------- ---------------- ----------------------- --------
100 45.14 EUR 09:36:53 Euronext Dublin (XMSM) 1614617
----------- ----------- ---------------- ----------------------- --------
44 45.14 EUR 09:36:53 Euronext Dublin (XMSM) 1614605
----------- ----------- ---------------- ----------------------- --------
169 45.14 EUR 09:36:57 Euronext Dublin (XMSM) 1614654
----------- ----------- ---------------- ----------------------- --------
63 45.14 EUR 09:37:05 Euronext Dublin (XMSM) 1614771
----------- ----------- ---------------- ----------------------- --------
397 45.07 EUR 09:39:21 Euronext Dublin (XMSM) 1616672
----------- ----------- ---------------- ----------------------- --------
65 45.07 EUR 09:39:21 Euronext Dublin (XMSM) 1616670
----------- ----------- ---------------- ----------------------- --------
453 45.06 EUR 09:43:02 Euronext Dublin (XMSM) 1619920
----------- ----------- ---------------- ----------------------- --------
480 45.06 EUR 09:44:17 Euronext Dublin (XMSM) 1621083
----------- ----------- ---------------- ----------------------- --------
257 45.06 EUR 09:48:25 Euronext Dublin (XMSM) 1625098
----------- ----------- ---------------- ----------------------- --------
162 45.06 EUR 09:48:25 Euronext Dublin (XMSM) 1625096
----------- ----------- ---------------- ----------------------- --------
394 45.05 EUR 09:49:08 Euronext Dublin (XMSM) 1625610
----------- ----------- ---------------- ----------------------- --------
454 45.09 EUR 09:51:27 Euronext Dublin (XMSM) 1627530
----------- ----------- ---------------- ----------------------- --------
45 45.06 EUR 09:54:47 Euronext Dublin (XMSM) 1630793
----------- ----------- ---------------- ----------------------- --------
376 45.06 EUR 09:54:47 Euronext Dublin (XMSM) 1630795
----------- ----------- ---------------- ----------------------- --------
25 45.06 EUR 09:54:47 Euronext Dublin (XMSM) 1630797
----------- ----------- ---------------- ----------------------- --------
391 45.01 EUR 09:56:50 Euronext Dublin (XMSM) 1632709
----------- ----------- ---------------- ----------------------- --------
428 45.02 EUR 10:00:37 Euronext Dublin (XMSM) 1636167
----------- ----------- ---------------- ----------------------- --------
452 44.97 EUR 10:01:07 Euronext Dublin (XMSM) 1636559
----------- ----------- ---------------- ----------------------- --------
438 44.95 EUR 10:01:57 Euronext Dublin (XMSM) 1637012
----------- ----------- ---------------- ----------------------- --------
250 44.95 EUR 10:04:09 Euronext Dublin (XMSM) 1638556
----------- ----------- ---------------- ----------------------- --------
199 44.95 EUR 10:04:14 Euronext Dublin (XMSM) 1638575
----------- ----------- ---------------- ----------------------- --------
96 44.91 EUR 10:07:33 Euronext Dublin (XMSM) 1641212
----------- ----------- ---------------- ----------------------- --------
464 44.93 EUR 10:08:38 Euronext Dublin (XMSM) 1641951
----------- ----------- ---------------- ----------------------- --------
422 44.89 EUR 10:09:17 Euronext Dublin (XMSM) 1642359
----------- ----------- ---------------- ----------------------- --------
447 44.89 EUR 10:12:29 Euronext Dublin (XMSM) 1644329
----------- ----------- ---------------- ----------------------- --------
150 44.90 EUR 10:14:08 Euronext Dublin (XMSM) 1645512
----------- ----------- ---------------- ----------------------- --------
150 44.90 EUR 10:14:08 Euronext Dublin (XMSM) 1645510
----------- ----------- ---------------- ----------------------- --------
200 44.89 EUR 10:14:11 Euronext Dublin (XMSM) 1645538
----------- ----------- ---------------- ----------------------- --------
25 44.89 EUR 10:14:11 Euronext Dublin (XMSM) 1645540
----------- ----------- ---------------- ----------------------- --------
159 44.89 EUR 10:14:11 Euronext Dublin (XMSM) 1645536
----------- ----------- ---------------- ----------------------- --------
412 44.93 EUR 10:18:01 Euronext Dublin (XMSM) 1648400
----------- ----------- ---------------- ----------------------- --------
376 45.01 EUR 10:21:38 Euronext Dublin (XMSM) 1651550
----------- ----------- ---------------- ----------------------- --------
432 45.03 EUR 10:23:53 Euronext Dublin (XMSM) 1652979
----------- ----------- ---------------- ----------------------- --------
93 45.01 EUR 10:23:57 Euronext Dublin (XMSM) 1653010
----------- ----------- ---------------- ----------------------- --------
318 45.01 EUR 10:23:57 Euronext Dublin (XMSM) 1653008
----------- ----------- ---------------- ----------------------- --------
232 45.03 EUR 10:28:03 Euronext Dublin (XMSM) 1656872
----------- ----------- ---------------- ----------------------- --------
44 45.03 EUR 10:28:38 Euronext Dublin (XMSM) 1657508
----------- ----------- ---------------- ----------------------- --------
162 45.03 EUR 10:28:38 Euronext Dublin (XMSM) 1657506
----------- ----------- ---------------- ----------------------- --------
458 45.04 EUR 10:31:12 Euronext Dublin (XMSM) 1660248
----------- ----------- ---------------- ----------------------- --------
188 44.99 EUR 10:32:05 Euronext Dublin (XMSM) 1661243
----------- ----------- ---------------- ----------------------- --------
200 44.99 EUR 10:32:07 Euronext Dublin (XMSM) 1661262
----------- ----------- ---------------- ----------------------- --------
41 44.99 EUR 10:32:08 Euronext Dublin (XMSM) 1661272
----------- ----------- ---------------- ----------------------- --------
387 44.99 EUR 10:34:41 Euronext Dublin (XMSM) 1663443
----------- ----------- ---------------- ----------------------- --------
414 44.99 EUR 10:39:00 Euronext Dublin (XMSM) 1666833
----------- ----------- ---------------- ----------------------- --------
150 45.00 EUR 10:39:44 Euronext Dublin (XMSM) 1667312
----------- ----------- ---------------- ----------------------- --------
149 45.00 EUR 10:39:44 Euronext Dublin (XMSM) 1667310
----------- ----------- ---------------- ----------------------- --------
67 45.00 EUR 10:39:44 Euronext Dublin (XMSM) 1667316
----------- ----------- ---------------- ----------------------- --------
67 45.00 EUR 10:39:44 Euronext Dublin (XMSM) 1667314
----------- ----------- ---------------- ----------------------- --------
32 44.98 EUR 10:42:10 Euronext Dublin (XMSM) 1669576
----------- ----------- ---------------- ----------------------- --------
36 44.98 EUR 10:42:10 Euronext Dublin (XMSM) 1669574
----------- ----------- ---------------- ----------------------- --------
166 44.98 EUR 10:42:10 Euronext Dublin (XMSM) 1669572
----------- ----------- ---------------- ----------------------- --------
191 44.98 EUR 10:42:10 Euronext Dublin (XMSM) 1669570
----------- ----------- ---------------- ----------------------- --------
458 44.97 EUR 10:45:33 Euronext Dublin (XMSM) 1672527
----------- ----------- ---------------- ----------------------- --------
111 44.95 EUR 10:47:55 Euronext Dublin (XMSM) 1674597
----------- ----------- ---------------- ----------------------- --------
149 44.95 EUR 10:47:55 Euronext Dublin (XMSM) 1674595
----------- ----------- ---------------- ----------------------- --------
150 44.95 EUR 10:47:55 Euronext Dublin (XMSM) 1674593
----------- ----------- ---------------- ----------------------- --------
52 44.94 EUR 10:47:55 Euronext Dublin (XMSM) 1674591
----------- ----------- ---------------- ----------------------- --------
65 44.93 EUR 10:49:54 Euronext Dublin (XMSM) 1676717
----------- ----------- ---------------- ----------------------- --------
334 44.93 EUR 10:49:59 Euronext Dublin (XMSM) 1676759
----------- ----------- ---------------- ----------------------- --------
453 44.92 EUR 10:51:50 Euronext Dublin (XMSM) 1678512
----------- ----------- ---------------- ----------------------- --------
554 45.03 EUR 10:57:33 Euronext Dublin (XMSM) 1683040
----------- ----------- ---------------- ----------------------- --------
50 45.03 EUR 10:57:33 Euronext Dublin (XMSM) 1683042
----------- ----------- ---------------- ----------------------- --------
332 45.03 EUR 11:00:25 Euronext Dublin (XMSM) 1685515
----------- ----------- ---------------- ----------------------- --------
46 45.03 EUR 11:00:25 Euronext Dublin (XMSM) 1685513
----------- ----------- ---------------- ----------------------- --------
38 44.98 EUR 11:03:23 Euronext Dublin (XMSM) 1688129
----------- ----------- ---------------- ----------------------- --------
5 44.98 EUR 11:03:23 Euronext Dublin (XMSM) 1688127
----------- ----------- ---------------- ----------------------- --------
341 44.98 EUR 11:03:40 Euronext Dublin (XMSM) 1688341
----------- ----------- ---------------- ----------------------- --------
409 44.98 EUR 11:07:17 Euronext Dublin (XMSM) 1691389
----------- ----------- ---------------- ----------------------- --------
105 44.98 EUR 11:10:04 Euronext Dublin (XMSM) 1693538
----------- ----------- ---------------- ----------------------- --------
49 44.99 EUR 11:12:42 Euronext Dublin (XMSM) 1695398
----------- ----------- ---------------- ----------------------- --------
343 44.99 EUR 11:12:42 Euronext Dublin (XMSM) 1695396
----------- ----------- ---------------- ----------------------- --------
431 44.94 EUR 11:15:00 Euronext Dublin (XMSM) 1697608
----------- ----------- ---------------- ----------------------- --------
48 44.94 EUR 11:19:17 Euronext Dublin (XMSM) 1700849
----------- ----------- ---------------- ----------------------- --------
368 44.94 EUR 11:19:17 Euronext Dublin (XMSM) 1700847
----------- ----------- ---------------- ----------------------- --------
35 44.94 EUR 11:19:17 Euronext Dublin (XMSM) 1700851
----------- ----------- ---------------- ----------------------- --------
445 44.94 EUR 11:23:16 Euronext Dublin (XMSM) 1703926
----------- ----------- ---------------- ----------------------- --------
287 44.92 EUR 11:25:28 Euronext Dublin (XMSM) 1705549
----------- ----------- ---------------- ----------------------- --------
182 44.92 EUR 11:27:04 Euronext Dublin (XMSM) 1707518
----------- ----------- ---------------- ----------------------- --------
421 44.99 EUR 11:31:03 Euronext Dublin (XMSM) 1710352
----------- ----------- ---------------- ----------------------- --------
414 44.97 EUR 11:32:52 Euronext Dublin (XMSM) 1712070
----------- ----------- ---------------- ----------------------- --------
457 44.98 EUR 11:35:56 Euronext Dublin (XMSM) 1714532
----------- ----------- ---------------- ----------------------- --------
450 45.00 EUR 11:41:07 Euronext Dublin (XMSM) 1718875
----------- ----------- ---------------- ----------------------- --------
161 45.01 EUR 11:44:45 Euronext Dublin (XMSM) 1721378
----------- ----------- ---------------- ----------------------- --------
260 45.01 EUR 11:44:45 Euronext Dublin (XMSM) 1721376
----------- ----------- ---------------- ----------------------- --------
81 45.09 EUR 11:48:04 Euronext Dublin (XMSM) 1724697
----------- ----------- ---------------- ----------------------- --------
149 45.09 EUR 11:48:04 Euronext Dublin (XMSM) 1724695
----------- ----------- ---------------- ----------------------- --------
150 45.09 EUR 11:48:04 Euronext Dublin (XMSM) 1724693
----------- ----------- ---------------- ----------------------- --------
376 45.08 EUR 11:49:13 Euronext Dublin (XMSM) 1725608
----------- ----------- ---------------- ----------------------- --------
36 45.07 EUR 11:51:54 Euronext Dublin (XMSM) 1727648
----------- ----------- ---------------- ----------------------- --------
64 45.07 EUR 11:51:54 Euronext Dublin (XMSM) 1727646
----------- ----------- ---------------- ----------------------- --------
364 45.07 EUR 11:51:54 Euronext Dublin (XMSM) 1727644
----------- ----------- ---------------- ----------------------- --------
160 45.14 EUR 11:54:29 Euronext Dublin (XMSM) 1729443
----------- ----------- ---------------- ----------------------- --------
146 45.14 EUR 11:54:29 Euronext Dublin (XMSM) 1729441
----------- ----------- ---------------- ----------------------- --------
42 45.14 EUR 11:54:29 Euronext Dublin (XMSM) 1729445
----------- ----------- ---------------- ----------------------- --------
439 45.17 EUR 11:56:04 Euronext Dublin (XMSM) 1730654
----------- ----------- ---------------- ----------------------- --------
434 45.16 EUR 11:56:13 Euronext Dublin (XMSM) 1731066
----------- ----------- ---------------- ----------------------- --------
390 45.16 EUR 12:00:53 Euronext Dublin (XMSM) 1736887
----------- ----------- ---------------- ----------------------- --------
297 45.17 EUR 12:00:53 Euronext Dublin (XMSM) 1736857
----------- ----------- ---------------- ----------------------- --------
101 45.17 EUR 12:00:53 Euronext Dublin (XMSM) 1736855
----------- ----------- ---------------- ----------------------- --------
456 45.05 EUR 12:03:02 Euronext Dublin (XMSM) 1739564
----------- ----------- ---------------- ----------------------- --------
126 45.06 EUR 12:05:07 Euronext Dublin (XMSM) 1741331
----------- ----------- ---------------- ----------------------- --------
306 45.06 EUR 12:05:08 Euronext Dublin (XMSM) 1741350
----------- ----------- ---------------- ----------------------- --------
405 44.99 EUR 12:08:24 Euronext Dublin (XMSM) 1744499
----------- ----------- ---------------- ----------------------- --------
253 45.01 EUR 12:11:35 Euronext Dublin (XMSM) 1748978
----------- ----------- ---------------- ----------------------- --------
214 45.01 EUR 12:11:36 Euronext Dublin (XMSM) 1748985
----------- ----------- ---------------- ----------------------- --------
467 44.98 EUR 12:12:52 Euronext Dublin (XMSM) 1750738
----------- ----------- ---------------- ----------------------- --------
50 45.03 EUR 12:17:17 Euronext Dublin (XMSM) 1755064
----------- ----------- ---------------- ----------------------- --------
150 45.03 EUR 12:17:17 Euronext Dublin (XMSM) 1755060
----------- ----------- ---------------- ----------------------- --------
25 45.03 EUR 12:17:17 Euronext Dublin (XMSM) 1755058
----------- ----------- ---------------- ----------------------- --------
149 45.03 EUR 12:17:17 Euronext Dublin (XMSM) 1755062
----------- ----------- ---------------- ----------------------- --------
457 45.01 EUR 12:21:40 Euronext Dublin (XMSM) 1759077
----------- ----------- ---------------- ----------------------- --------
303 44.99 EUR 12:24:42 Euronext Dublin (XMSM) 1761034
----------- ----------- ---------------- ----------------------- --------
19 45.01 EUR 12:26:20 Euronext Dublin (XMSM) 1762241
----------- ----------- ---------------- ----------------------- --------
371 45.01 EUR 12:26:20 Euronext Dublin (XMSM) 1762239
----------- ----------- ---------------- ----------------------- --------
551 45.08 EUR 12:32:27 Euronext Dublin (XMSM) 1768410
----------- ----------- ---------------- ----------------------- --------
409 45.07 EUR 12:35:58 Euronext Dublin (XMSM) 1770994
----------- ----------- ---------------- ----------------------- --------
428 45.09 EUR 12:40:10 Euronext Dublin (XMSM) 1774972
----------- ----------- ---------------- ----------------------- --------
15 45.11 EUR 12:42:30 Euronext Dublin (XMSM) 1777113
----------- ----------- ---------------- ----------------------- --------
329 45.11 EUR 12:42:30 Euronext Dublin (XMSM) 1777111
----------- ----------- ---------------- ----------------------- --------
32 45.11 EUR 12:42:30 Euronext Dublin (XMSM) 1777109
----------- ----------- ---------------- ----------------------- --------
429 45.10 EUR 12:45:07 Euronext Dublin (XMSM) 1779580
----------- ----------- ---------------- ----------------------- --------
121 45.12 EUR 12:49:13 Euronext Dublin (XMSM) 1784359
----------- ----------- ---------------- ----------------------- --------
45 45.12 EUR 12:49:13 Euronext Dublin (XMSM) 1784357
----------- ----------- ---------------- ----------------------- --------
74 45.12 EUR 12:49:14 Euronext Dublin (XMSM) 1784385
----------- ----------- ---------------- ----------------------- --------
175 45.12 EUR 12:49:14 Euronext Dublin (XMSM) 1784383
----------- ----------- ---------------- ----------------------- --------
469 45.10 EUR 12:52:20 Euronext Dublin (XMSM) 1786925
----------- ----------- ---------------- ----------------------- --------
176 45.10 EUR 12:56:18 Euronext Dublin (XMSM) 1790660
----------- ----------- ---------------- ----------------------- --------
226 45.10 EUR 12:56:18 Euronext Dublin (XMSM) 1790658
----------- ----------- ---------------- ----------------------- --------
10 45.08 EUR 13:00:18 Euronext Dublin (XMSM) 1794255
----------- ----------- ---------------- ----------------------- --------
222 45.09 EUR 13:01:07 Euronext Dublin (XMSM) 1794993
----------- ----------- ---------------- ----------------------- --------
14 45.09 EUR 13:01:07 Euronext Dublin (XMSM) 1794991
----------- ----------- ---------------- ----------------------- --------
210 45.09 EUR 13:01:07 Euronext Dublin (XMSM) 1794989
----------- ----------- ---------------- ----------------------- --------
404 45.09 EUR 13:03:58 Euronext Dublin (XMSM) 1797341
----------- ----------- ---------------- ----------------------- --------
409 45.10 EUR 13:06:12 Euronext Dublin (XMSM) 1799244
----------- ----------- ---------------- ----------------------- --------
86 45.09 EUR 13:13:07 Euronext Dublin (XMSM) 1803870
----------- ----------- ---------------- ----------------------- --------
311 45.09 EUR 13:13:07 Euronext Dublin (XMSM) 1803868
----------- ----------- ---------------- ----------------------- --------
446 45.07 EUR 13:15:14 Euronext Dublin (XMSM) 1805622
----------- ----------- ---------------- ----------------------- --------
454 45.11 EUR 13:21:26 Euronext Dublin (XMSM) 1811449
----------- ----------- ---------------- ----------------------- --------
109 45.13 EUR 13:26:30 Euronext Dublin (XMSM) 1816152
----------- ----------- ---------------- ----------------------- --------
253 45.13 EUR 13:26:30 Euronext Dublin (XMSM) 1816150
----------- ----------- ---------------- ----------------------- --------
36 45.13 EUR 13:26:30 Euronext Dublin (XMSM) 1816148
----------- ----------- ---------------- ----------------------- --------
419 45.12 EUR 13:28:09 Euronext Dublin (XMSM) 1817522
----------- ----------- ---------------- ----------------------- --------
417 45.14 EUR 13:32:45 Euronext Dublin (XMSM) 1821808
----------- ----------- ---------------- ----------------------- --------
171 45.12 EUR 13:34:34 Euronext Dublin (XMSM) 1823820
----------- ----------- ---------------- ----------------------- --------
291 45.12 EUR 13:34:36 Euronext Dublin (XMSM) 1823847
----------- ----------- ---------------- ----------------------- --------
26 45.10 EUR 13:37:42 Euronext Dublin (XMSM) 1826898
----------- ----------- ---------------- ----------------------- --------
82 45.10 EUR 13:37:42 Euronext Dublin (XMSM) 1826896
----------- ----------- ---------------- ----------------------- --------
194 45.10 EUR 13:37:42 Euronext Dublin (XMSM) 1826894
----------- ----------- ---------------- ----------------------- --------
110 45.11 EUR 13:38:59 Euronext Dublin (XMSM) 1828094
----------- ----------- ---------------- ----------------------- --------
300 45.11 EUR 13:38:59 Euronext Dublin (XMSM) 1828092
----------- ----------- ---------------- ----------------------- --------
35 44.99 EUR 13:40:34 Euronext Dublin (XMSM) 1830037
----------- ----------- ---------------- ----------------------- --------
391 44.99 EUR 13:40:34 Euronext Dublin (XMSM) 1830035
----------- ----------- ---------------- ----------------------- --------
115 44.98 EUR 13:44:10 Euronext Dublin (XMSM) 1833086
----------- ----------- ---------------- ----------------------- --------
453 44.99 EUR 13:44:38 Euronext Dublin (XMSM) 1833502
----------- ----------- ---------------- ----------------------- --------
368 44.92 EUR 13:45:50 Euronext Dublin (XMSM) 1834784
----------- ----------- ---------------- ----------------------- --------
12 44.92 EUR 13:45:50 Euronext Dublin (XMSM) 1834782
----------- ----------- ---------------- ----------------------- --------
210 44.87 EUR 13:48:18 Euronext Dublin (XMSM) 1837553
----------- ----------- ---------------- ----------------------- --------
213 44.87 EUR 13:49:38 Euronext Dublin (XMSM) 1839104
----------- ----------- ---------------- ----------------------- --------
429 44.87 EUR 13:51:26 Euronext Dublin (XMSM) 1840894
----------- ----------- ---------------- ----------------------- --------
262 44.84 EUR 13:53:59 Euronext Dublin (XMSM) 1843156
----------- ----------- ---------------- ----------------------- --------
147 44.84 EUR 13:53:59 Euronext Dublin (XMSM) 1843154
----------- ----------- ---------------- ----------------------- --------
199 44.80 EUR 13:56:10 Euronext Dublin (XMSM) 1845562
----------- ----------- ---------------- ----------------------- --------
264 44.80 EUR 13:56:20 Euronext Dublin (XMSM) 1845683
----------- ----------- ---------------- ----------------------- --------
70 44.80 EUR 13:59:24 Euronext Dublin (XMSM) 1848743
----------- ----------- ---------------- ----------------------- --------
218 44.80 EUR 13:59:24 Euronext Dublin (XMSM) 1848741
----------- ----------- ---------------- ----------------------- --------
152 44.80 EUR 13:59:24 Euronext Dublin (XMSM) 1848739
----------- ----------- ---------------- ----------------------- --------
403 44.82 EUR 14:00:45 Euronext Dublin (XMSM) 1853053
----------- ----------- ---------------- ----------------------- --------
138 44.82 EUR 14:02:34 Euronext Dublin (XMSM) 1855433
----------- ----------- ---------------- ----------------------- --------
320 44.82 EUR 14:02:34 Euronext Dublin (XMSM) 1855435
----------- ----------- ---------------- ----------------------- --------
419 44.81 EUR 14:06:20 Euronext Dublin (XMSM) 1859519
----------- ----------- ---------------- ----------------------- --------
467 44.93 EUR 14:09:43 Euronext Dublin (XMSM) 1863475
----------- ----------- ---------------- ----------------------- --------
455 44.96 EUR 14:14:28 Euronext Dublin (XMSM) 1868470
----------- ----------- ---------------- ----------------------- --------
250 44.99 EUR 14:22:53 Euronext Dublin (XMSM) 1879320
----------- ----------- ---------------- ----------------------- --------
170 44.99 EUR 14:22:53 Euronext Dublin (XMSM) 1879318
----------- ----------- ---------------- ----------------------- --------
118 45.00 EUR 14:22:53 Euronext Dublin (XMSM) 1879315
----------- ----------- ---------------- ----------------------- --------
283 45.00 EUR 14:22:53 Euronext Dublin (XMSM) 1879313
----------- ----------- ---------------- ----------------------- --------
407 45.01 EUR 14:26:04 Euronext Dublin (XMSM) 1883169
----------- ----------- ---------------- ----------------------- --------
138 45.04 EUR 14:28:15 Euronext Dublin (XMSM) 1885974
----------- ----------- ---------------- ----------------------- --------
410 45.05 EUR 14:29:10 Euronext Dublin (XMSM) 1887295
----------- ----------- ---------------- ----------------------- --------
381 45.05 EUR 14:30:24 Euronext Dublin (XMSM) 1897522
----------- ----------- ---------------- ----------------------- --------
150 45.06 EUR 14:30:24 Euronext Dublin (XMSM) 1897520
----------- ----------- ---------------- ----------------------- --------
149 45.06 EUR 14:30:24 Euronext Dublin (XMSM) 1897518
----------- ----------- ---------------- ----------------------- --------
232 45.02 EUR 14:31:29 Euronext Dublin (XMSM) 1901326
----------- ----------- ---------------- ----------------------- --------
201 45.02 EUR 14:31:34 Euronext Dublin (XMSM) 1901619
----------- ----------- ---------------- ----------------------- --------
29 45.02 EUR 14:32:27 Euronext Dublin (XMSM) 1905191
----------- ----------- ---------------- ----------------------- --------
321 45.02 EUR 14:32:27 Euronext Dublin (XMSM) 1905189
----------- ----------- ---------------- ----------------------- --------
60 45.02 EUR 14:32:27 Euronext Dublin (XMSM) 1905187
----------- ----------- ---------------- ----------------------- --------
64 44.99 EUR 14:34:27 Euronext Dublin (XMSM) 1911275
----------- ----------- ---------------- ----------------------- --------
149 44.99 EUR 14:34:27 Euronext Dublin (XMSM) 1911273
----------- ----------- ---------------- ----------------------- --------
60 44.99 EUR 14:34:27 Euronext Dublin (XMSM) 1911271
----------- ----------- ---------------- ----------------------- --------
150 44.99 EUR 14:34:27 Euronext Dublin (XMSM) 1911269
----------- ----------- ---------------- ----------------------- --------
439 45.00 EUR 14:35:46 Euronext Dublin (XMSM) 1916175
----------- ----------- ---------------- ----------------------- --------
450 44.97 EUR 14:38:25 Euronext Dublin (XMSM) 1923103
----------- ----------- ---------------- ----------------------- --------
13 44.96 EUR 14:41:15 Euronext Dublin (XMSM) 1929095
----------- ----------- ---------------- ----------------------- --------
389 44.96 EUR 14:41:15 Euronext Dublin (XMSM) 1929093
----------- ----------- ---------------- ----------------------- --------
10 44.94 EUR 14:43:07 Euronext Dublin (XMSM) 1932926
----------- ----------- ---------------- ----------------------- --------
12 44.94 EUR 14:43:07 Euronext Dublin (XMSM) 1932928
----------- ----------- ---------------- ----------------------- --------
118 44.94 EUR 14:43:07 Euronext Dublin (XMSM) 1932930
----------- ----------- ---------------- ----------------------- --------
61 44.94 EUR 14:43:07 Euronext Dublin (XMSM) 1932932
----------- ----------- ---------------- ----------------------- --------
60 44.94 EUR 14:43:07 Euronext Dublin (XMSM) 1932924
----------- ----------- ---------------- ----------------------- --------
70 44.94 EUR 14:43:07 Euronext Dublin (XMSM) 1932922
----------- ----------- ---------------- ----------------------- --------
133 44.94 EUR 14:43:08 Euronext Dublin (XMSM) 1932936
----------- ----------- ---------------- ----------------------- --------
50 45.01 EUR 14:47:11 Euronext Dublin (XMSM) 1941506
----------- ----------- ---------------- ----------------------- --------
149 45.01 EUR 14:47:11 Euronext Dublin (XMSM) 1941504
----------- ----------- ---------------- ----------------------- --------
150 45.01 EUR 14:47:11 Euronext Dublin (XMSM) 1941502
----------- ----------- ---------------- ----------------------- --------
37 45.00 EUR 14:47:13 Euronext Dublin (XMSM) 1941588
----------- ----------- ---------------- ----------------------- --------
304 45.00 EUR 14:47:13 Euronext Dublin (XMSM) 1941586
----------- ----------- ---------------- ----------------------- --------
91 45.00 EUR 14:47:13 Euronext Dublin (XMSM) 1941584
----------- ----------- ---------------- ----------------------- --------
100 45.04 EUR 14:49:26 Euronext Dublin (XMSM) 1946165
----------- ----------- ---------------- ----------------------- --------
223 45.04 EUR 14:49:26 Euronext Dublin (XMSM) 1946163
----------- ----------- ---------------- ----------------------- --------
56 45.04 EUR 14:49:26 Euronext Dublin (XMSM) 1946161
----------- ----------- ---------------- ----------------------- --------
316 44.99 EUR 14:51:04 Euronext Dublin (XMSM) 1950163
----------- ----------- ---------------- ----------------------- --------
82 44.99 EUR 14:51:04 Euronext Dublin (XMSM) 1950165
----------- ----------- ---------------- ----------------------- --------
16 44.99 EUR 14:51:04 Euronext Dublin (XMSM) 1950161
----------- ----------- ---------------- ----------------------- --------
386 44.94 EUR 14:53:20 Euronext Dublin (XMSM) 1955332
----------- ----------- ---------------- ----------------------- --------
72 44.95 EUR 14:55:40 Euronext Dublin (XMSM) 1960077
----------- ----------- ---------------- ----------------------- --------
79 44.95 EUR 14:55:40 Euronext Dublin (XMSM) 1960075
----------- ----------- ---------------- ----------------------- --------
268 44.95 EUR 14:55:40 Euronext Dublin (XMSM) 1960073
----------- ----------- ---------------- ----------------------- --------
381 44.91 EUR 14:57:30 Euronext Dublin (XMSM) 1963582
----------- ----------- ---------------- ----------------------- --------
34 44.85 EUR 14:59:58 Euronext Dublin (XMSM) 1968610
----------- ----------- ---------------- ----------------------- --------
381 44.85 EUR 14:59:59 Euronext Dublin (XMSM) 1968663
----------- ----------- ---------------- ----------------------- --------
237 44.89 EUR 15:00:51 Euronext Dublin (XMSM) 1970608
----------- ----------- ---------------- ----------------------- --------
148 44.89 EUR 15:00:51 Euronext Dublin (XMSM) 1970601
----------- ----------- ---------------- ----------------------- --------
409 44.86 EUR 15:01:23 Euronext Dublin (XMSM) 1971936
----------- ----------- ---------------- ----------------------- --------
453 44.83 EUR 15:02:32 Euronext Dublin (XMSM) 1973889
----------- ----------- ---------------- ----------------------- --------
77 44.85 EUR 15:03:55 Euronext Dublin (XMSM) 1976970
----------- ----------- ---------------- ----------------------- --------
177 44.85 EUR 15:03:55 Euronext Dublin (XMSM) 1976966
----------- ----------- ---------------- ----------------------- --------
146 44.85 EUR 15:03:55 Euronext Dublin (XMSM) 1976968
----------- ----------- ---------------- ----------------------- --------
81 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 1981044
----------- ----------- ---------------- ----------------------- --------
79 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 1981042
----------- ----------- ---------------- ----------------------- --------
149 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 1981040
----------- ----------- ---------------- ----------------------- --------
150 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 1981038
----------- ----------- ---------------- ----------------------- --------
214 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 1981034
----------- ----------- ---------------- ----------------------- --------
187 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 1981032
----------- ----------- ---------------- ----------------------- --------
468 44.85 EUR 15:07:00 Euronext Dublin (XMSM) 1982765
----------- ----------- ---------------- ----------------------- --------
394 44.85 EUR 15:09:58 Euronext Dublin (XMSM) 1987928
----------- ----------- ---------------- ----------------------- --------
150 44.87 EUR 15:11:03 Euronext Dublin (XMSM) 1990166
----------- ----------- ---------------- ----------------------- --------
149 44.87 EUR 15:11:03 Euronext Dublin (XMSM) 1990164
----------- ----------- ---------------- ----------------------- --------
150 44.86 EUR 15:11:03 Euronext Dublin (XMSM) 1990162
----------- ----------- ---------------- ----------------------- --------
190 44.88 EUR 15:11:42 Euronext Dublin (XMSM) 1991371
----------- ----------- ---------------- ----------------------- --------
195 44.88 EUR 15:11:42 Euronext Dublin (XMSM) 1991369
----------- ----------- ---------------- ----------------------- --------
26 44.88 EUR 15:11:42 Euronext Dublin (XMSM) 1991367
----------- ----------- ---------------- ----------------------- --------
67 44.88 EUR 15:11:42 Euronext Dublin (XMSM) 1991365
----------- ----------- ---------------- ----------------------- --------
84 44.90 EUR 15:13:39 Euronext Dublin (XMSM) 1994838
----------- ----------- ---------------- ----------------------- --------
39 44.90 EUR 15:13:39 Euronext Dublin (XMSM) 1994836
----------- ----------- ---------------- ----------------------- --------
8 44.90 EUR 15:13:39 Euronext Dublin (XMSM) 1994834
----------- ----------- ---------------- ----------------------- --------
385 44.90 EUR 15:13:56 Euronext Dublin (XMSM) 1995332
----------- ----------- ---------------- ----------------------- --------
469 44.88 EUR 15:14:35 Euronext Dublin (XMSM) 1996664
----------- ----------- ---------------- ----------------------- --------
378 44.91 EUR 15:15:35 Euronext Dublin (XMSM) 1998335
----------- ----------- ---------------- ----------------------- --------
418 44.89 EUR 15:17:38 Euronext Dublin (XMSM) 2001976
----------- ----------- ---------------- ----------------------- --------
213 44.92 EUR 15:18:42 Euronext Dublin (XMSM) 2004253
----------- ----------- ---------------- ----------------------- --------
42 44.92 EUR 15:18:42 Euronext Dublin (XMSM) 2004251
----------- ----------- ---------------- ----------------------- --------
18 44.92 EUR 15:18:42 Euronext Dublin (XMSM) 2004249
----------- ----------- ---------------- ----------------------- --------
130 44.93 EUR 15:19:01 Euronext Dublin (XMSM) 2004977
----------- ----------- ---------------- ----------------------- --------
50 44.93 EUR 15:19:01 Euronext Dublin (XMSM) 2004975
----------- ----------- ---------------- ----------------------- --------
274 44.93 EUR 15:19:01 Euronext Dublin (XMSM) 2004972
----------- ----------- ---------------- ----------------------- --------
435 44.93 EUR 15:20:01 Euronext Dublin (XMSM) 2006788
----------- ----------- ---------------- ----------------------- --------
11 44.93 EUR 15:20:01 Euronext Dublin (XMSM) 2006786
----------- ----------- ---------------- ----------------------- --------
94 44.96 EUR 15:20:49 Euronext Dublin (XMSM) 2008233
----------- ----------- ---------------- ----------------------- --------
293 44.96 EUR 15:20:49 Euronext Dublin (XMSM) 2008235
----------- ----------- ---------------- ----------------------- --------
453 44.98 EUR 15:23:12 Euronext Dublin (XMSM) 2012415
----------- ----------- ---------------- ----------------------- --------
4 44.98 EUR 15:23:12 Euronext Dublin (XMSM) 2012413
----------- ----------- ---------------- ----------------------- --------
386 45.00 EUR 15:23:12 Euronext Dublin (XMSM) 2012409
----------- ----------- ---------------- ----------------------- --------
425 44.99 EUR 15:25:01 Euronext Dublin (XMSM) 2016365
----------- ----------- ---------------- ----------------------- --------
399 44.99 EUR 15:25:01 Euronext Dublin (XMSM) 2016361
----------- ----------- ---------------- ----------------------- --------
61 45.00 EUR 15:27:07 Euronext Dublin (XMSM) 2021825
----------- ----------- ---------------- ----------------------- --------
120 45.00 EUR 15:27:07 Euronext Dublin (XMSM) 2021823
----------- ----------- ---------------- ----------------------- --------
180 45.00 EUR 15:27:07 Euronext Dublin (XMSM) 2021821
----------- ----------- ---------------- ----------------------- --------
75 45.01 EUR 15:27:40 Euronext Dublin (XMSM) 2022883
----------- ----------- ---------------- ----------------------- --------
149 45.01 EUR 15:27:40 Euronext Dublin (XMSM) 2022881
----------- ----------- ---------------- ----------------------- --------
41 45.01 EUR 15:27:52 Euronext Dublin (XMSM) 2023251
----------- ----------- ---------------- ----------------------- --------
67 45.01 EUR 15:27:52 Euronext Dublin (XMSM) 2023249
----------- ----------- ---------------- ----------------------- --------
30 45.01 EUR 15:27:52 Euronext Dublin (XMSM) 2023247
----------- ----------- ---------------- ----------------------- --------
187 45.01 EUR 15:27:52 Euronext Dublin (XMSM) 2023245
----------- ----------- ---------------- ----------------------- --------
83 45.01 EUR 15:29:12 Euronext Dublin (XMSM) 2025738
----------- ----------- ---------------- ----------------------- --------
44 45.01 EUR 15:29:12 Euronext Dublin (XMSM) 2025736
----------- ----------- ---------------- ----------------------- --------
106 45.01 EUR 15:29:12 Euronext Dublin (XMSM) 2025740
----------- ----------- ---------------- ----------------------- --------
396 45.03 EUR 15:31:04 Euronext Dublin (XMSM) 2029385
----------- ----------- ---------------- ----------------------- --------
146 45.02 EUR 15:31:18 Euronext Dublin (XMSM) 2029865
----------- ----------- ---------------- ----------------------- --------
316 45.02 EUR 15:31:18 Euronext Dublin (XMSM) 2029863
----------- ----------- ---------------- ----------------------- --------
448 45.00 EUR 15:33:10 Euronext Dublin (XMSM) 2033526
----------- ----------- ---------------- ----------------------- --------
405 44.98 EUR 15:33:30 Euronext Dublin (XMSM) 2034105
----------- ----------- ---------------- ----------------------- --------
149 44.99 EUR 15:34:26 Euronext Dublin (XMSM) 2035865
----------- ----------- ---------------- ----------------------- --------
150 44.99 EUR 15:34:26 Euronext Dublin (XMSM) 2035863
----------- ----------- ---------------- ----------------------- --------
190 44.99 EUR 15:34:26 Euronext Dublin (XMSM) 2035861
----------- ----------- ---------------- ----------------------- --------
429 45.01 EUR 15:35:59 Euronext Dublin (XMSM) 2038748
----------- ----------- ---------------- ----------------------- --------
63 44.98 EUR 15:37:12 Euronext Dublin (XMSM) 2041100
----------- ----------- ---------------- ----------------------- --------
348 44.98 EUR 15:37:12 Euronext Dublin (XMSM) 2041102
----------- ----------- ---------------- ----------------------- --------
32 44.99 EUR 15:39:02 Euronext Dublin (XMSM) 2044281
----------- ----------- ---------------- ----------------------- --------
31 44.99 EUR 15:39:02 Euronext Dublin (XMSM) 2044279
----------- ----------- ---------------- ----------------------- --------
387 44.99 EUR 15:39:02 Euronext Dublin (XMSM) 2044277
----------- ----------- ---------------- ----------------------- --------
22 44.99 EUR 15:39:02 Euronext Dublin (XMSM) 2044273
----------- ----------- ---------------- ----------------------- --------
87 44.99 EUR 15:39:02 Euronext Dublin (XMSM) 2044275
----------- ----------- ---------------- ----------------------- --------
149 44.99 EUR 15:39:33 Euronext Dublin (XMSM) 2045406
----------- ----------- ---------------- ----------------------- --------
150 44.99 EUR 15:39:33 Euronext Dublin (XMSM) 2045404
----------- ----------- ---------------- ----------------------- --------
404 44.98 EUR 15:40:00 Euronext Dublin (XMSM) 2046069
----------- ----------- ---------------- ----------------------- --------
403 44.99 EUR 15:40:59 Euronext Dublin (XMSM) 2047805
----------- ----------- ---------------- ----------------------- --------
101 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050341
----------- ----------- ---------------- ----------------------- --------
149 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050339
----------- ----------- ---------------- ----------------------- --------
758 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050337
----------- ----------- ---------------- ----------------------- --------
1,100 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050335
----------- ----------- ---------------- ----------------------- --------
67 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050333
----------- ----------- ---------------- ----------------------- --------
36 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050331
----------- ----------- ---------------- ----------------------- --------
1,100 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050329
----------- ----------- ---------------- ----------------------- --------
618 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050327
----------- ----------- ---------------- ----------------------- --------
100 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050321
----------- ----------- ---------------- ----------------------- --------
187 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050318
----------- ----------- ---------------- ----------------------- --------
67 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050314
----------- ----------- ---------------- ----------------------- --------
39 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050316
----------- ----------- ---------------- ----------------------- --------
150 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050312
----------- ----------- ---------------- ----------------------- --------
149 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050310
----------- ----------- ---------------- ----------------------- --------
4 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050308
----------- ----------- ---------------- ----------------------- --------
4 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050306
----------- ----------- ---------------- ----------------------- --------
40 45.01 EUR 15:42:12 Euronext Dublin (XMSM) 2050304
----------- ----------- ---------------- ----------------------- --------
149 45.01 EUR 15:42:13 Euronext Dublin (XMSM) 2050368
----------- ----------- ---------------- ----------------------- --------
150 45.01 EUR 15:42:13 Euronext Dublin (XMSM) 2050366
----------- ----------- ---------------- ----------------------- --------
417 45.00 EUR 15:42:15 Euronext Dublin (XMSM) 2050395
----------- ----------- ---------------- ----------------------- --------
265 45.01 EUR 15:42:37 Euronext Dublin (XMSM) 2051177
----------- ----------- ---------------- ----------------------- --------
47 45.01 EUR 15:42:37 Euronext Dublin (XMSM) 2051181
----------- ----------- ---------------- ----------------------- --------
88 45.01 EUR 15:42:37 Euronext Dublin (XMSM) 2051179
----------- ----------- ---------------- ----------------------- --------
166 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052060
----------- ----------- ---------------- ----------------------- --------
11 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052058
----------- ----------- ---------------- ----------------------- --------
206 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052056
----------- ----------- ---------------- ----------------------- --------
149 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052054
----------- ----------- ---------------- ----------------------- --------
109 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052052
----------- ----------- ---------------- ----------------------- --------
67 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052050
----------- ----------- ---------------- ----------------------- --------
150 45.02 EUR 15:43:10 Euronext Dublin (XMSM) 2052048
----------- ----------- ---------------- ----------------------- --------
40 45.01 EUR 15:43:10 Euronext Dublin (XMSM) 2052046
----------- ----------- ---------------- ----------------------- --------
23 45.00 EUR 15:46:47 Euronext Dublin (XMSM) 2058156
----------- ----------- ---------------- ----------------------- --------
41 45.00 EUR 15:46:47 Euronext Dublin (XMSM) 2058154
----------- ----------- ---------------- ----------------------- --------
102 45.00 EUR 15:46:47 Euronext Dublin (XMSM) 2058152
----------- ----------- ---------------- ----------------------- --------
161 45.00 EUR 15:46:47 Euronext Dublin (XMSM) 2058150
----------- ----------- ---------------- ----------------------- --------
454 45.00 EUR 15:47:24 Euronext Dublin (XMSM) 2059345
----------- ----------- ---------------- ----------------------- --------
209 45.04 EUR 15:49:44 Euronext Dublin (XMSM) 2064130
----------- ----------- ---------------- ----------------------- --------
155 45.04 EUR 15:50:57 Euronext Dublin (XMSM) 2066394
----------- ----------- ---------------- ----------------------- --------
285 45.04 EUR 15:50:57 Euronext Dublin (XMSM) 2066396
----------- ----------- ---------------- ----------------------- --------
31 45.03 EUR 15:51:30 Euronext Dublin (XMSM) 2067687
----------- ----------- ---------------- ----------------------- --------
31 45.03 EUR 15:51:30 Euronext Dublin (XMSM) 2067685
----------- ----------- ---------------- ----------------------- --------
49 45.03 EUR 15:51:30 Euronext Dublin (XMSM) 2067683
----------- ----------- ---------------- ----------------------- --------
33 45.03 EUR 15:51:33 Euronext Dublin (XMSM) 2067789
----------- ----------- ---------------- ----------------------- --------
149 45.03 EUR 15:51:33 Euronext Dublin (XMSM) 2067787
----------- ----------- ---------------- ----------------------- --------
284 45.03 EUR 15:51:33 Euronext Dublin (XMSM) 2067785
----------- ----------- ---------------- ----------------------- --------
41 45.03 EUR 15:51:33 Euronext Dublin (XMSM) 2067783
----------- ----------- ---------------- ----------------------- --------
150 45.04 EUR 15:52:27 Euronext Dublin (XMSM) 2069451
----------- ----------- ---------------- ----------------------- --------
43 45.04 EUR 15:52:27 Euronext Dublin (XMSM) 2069449
----------- ----------- ---------------- ----------------------- --------
67 45.04 EUR 15:52:27 Euronext Dublin (XMSM) 2069447
----------- ----------- ---------------- ----------------------- --------
47 45.04 EUR 15:53:27 Euronext Dublin (XMSM) 2071125
----------- ----------- ---------------- ----------------------- --------
35 45.04 EUR 15:53:27 Euronext Dublin (XMSM) 2071127
----------- ----------- ---------------- ----------------------- --------
136 45.04 EUR 15:53:27 Euronext Dublin (XMSM) 2071123
----------- ----------- ---------------- ----------------------- --------
103 45.03 EUR 15:53:52 Euronext Dublin (XMSM) 2071712
----------- ----------- ---------------- ----------------------- --------
305 45.03 EUR 15:53:52 Euronext Dublin (XMSM) 2071714
----------- ----------- ---------------- ----------------------- --------
299 45.03 EUR 15:54:40 Euronext Dublin (XMSM) 2073120
----------- ----------- ---------------- ----------------------- --------
102 45.03 EUR 15:54:40 Euronext Dublin (XMSM) 2073035
----------- ----------- ---------------- ----------------------- --------
11 45.05 EUR 15:57:03 Euronext Dublin (XMSM) 2076984
----------- ----------- ---------------- ----------------------- --------
277 45.05 EUR 15:57:04 Euronext Dublin (XMSM) 2077040
----------- ----------- ---------------- ----------------------- --------
64 45.05 EUR 15:57:04 Euronext Dublin (XMSM) 2077038
----------- ----------- ---------------- ----------------------- --------
56 45.05 EUR 15:57:04 Euronext Dublin (XMSM) 2077036
----------- ----------- ---------------- ----------------------- --------
78 45.04 EUR 15:57:09 Euronext Dublin (XMSM) 2077262
----------- ----------- ---------------- ----------------------- --------
13 45.04 EUR 15:57:09 Euronext Dublin (XMSM) 2077260
----------- ----------- ---------------- ----------------------- --------
285 45.04 EUR 15:57:09 Euronext Dublin (XMSM) 2077258
----------- ----------- ---------------- ----------------------- --------
14 45.03 EUR 15:58:31 Euronext Dublin (XMSM) 2079454
----------- ----------- ---------------- ----------------------- --------
14 45.03 EUR 15:58:31 Euronext Dublin (XMSM) 2079452
----------- ----------- ---------------- ----------------------- --------
199 45.03 EUR 15:58:31 Euronext Dublin (XMSM) 2079450
----------- ----------- ---------------- ----------------------- --------
177 45.03 EUR 15:58:55 Euronext Dublin (XMSM) 2080194
----------- ----------- ---------------- ----------------------- --------
60 45.03 EUR 15:58:55 Euronext Dublin (XMSM) 2080196
----------- ----------- ---------------- ----------------------- --------
150 45.04 EUR 16:00:37 Euronext Dublin (XMSM) 2084429
----------- ----------- ---------------- ----------------------- --------
149 45.04 EUR 16:00:37 Euronext Dublin (XMSM) 2084427
----------- ----------- ---------------- ----------------------- --------
38 45.04 EUR 16:00:37 Euronext Dublin (XMSM) 2084425
----------- ----------- ---------------- ----------------------- --------
114 45.04 EUR 16:00:37 Euronext Dublin (XMSM) 2084423
----------- ----------- ---------------- ----------------------- --------
27 45.04 EUR 16:00:37 Euronext Dublin (XMSM) 2084421
----------- ----------- ---------------- ----------------------- --------
422 45.01 EUR 16:01:09 Euronext Dublin (XMSM) 2085629
----------- ----------- ---------------- ----------------------- --------
233 44.98 EUR 16:02:43 Euronext Dublin (XMSM) 2088319
----------- ----------- ---------------- ----------------------- --------
151 44.98 EUR 16:03:11 Euronext Dublin (XMSM) 2089106
----------- ----------- ---------------- ----------------------- --------
95 44.95 EUR 16:04:07 Euronext Dublin (XMSM) 2091357
----------- ----------- ---------------- ----------------------- --------
351 44.95 EUR 16:04:07 Euronext Dublin (XMSM) 2091355
----------- ----------- ---------------- ----------------------- --------
411 44.97 EUR 16:05:40 Euronext Dublin (XMSM) 2094409
----------- ----------- ---------------- ----------------------- --------
459 44.94 EUR 16:07:18 Euronext Dublin (XMSM) 2097231
----------- ----------- ---------------- ----------------------- --------
363 44.92 EUR 16:08:55 Euronext Dublin (XMSM) 2100402
----------- ----------- ---------------- ----------------------- --------
63 44.92 EUR 16:08:55 Euronext Dublin (XMSM) 2100400
----------- ----------- ---------------- ----------------------- --------
18 44.92 EUR 16:08:57 Euronext Dublin (XMSM) 2100460
----------- ----------- ---------------- ----------------------- --------
4 44.91 EUR 16:09:45 Euronext Dublin (XMSM) 2102073
----------- ----------- ---------------- ----------------------- --------
432 44.94 EUR 16:10:29 Euronext Dublin (XMSM) 2103576
----------- ----------- ---------------- ----------------------- --------
47 44.95 EUR 16:11:07 Euronext Dublin (XMSM) 2104980
----------- ----------- ---------------- ----------------------- --------
54 44.95 EUR 16:11:07 Euronext Dublin (XMSM) 2104978
----------- ----------- ---------------- ----------------------- --------
87 44.95 EUR 16:11:07 Euronext Dublin (XMSM) 2104976
----------- ----------- ---------------- ----------------------- --------
245 44.94 EUR 16:11:17 Euronext Dublin (XMSM) 2105205
----------- ----------- ---------------- ----------------------- --------
216 44.94 EUR 16:11:17 Euronext Dublin (XMSM) 2105203
----------- ----------- ---------------- ----------------------- --------
212 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110176
----------- ----------- ---------------- ----------------------- --------
249 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110170
----------- ----------- ---------------- ----------------------- --------
47 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110172
----------- ----------- ---------------- ----------------------- --------
54 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110174
----------- ----------- ---------------- ----------------------- --------
5 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110184
----------- ----------- ---------------- ----------------------- --------
41 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110178
----------- ----------- ---------------- ----------------------- --------
18 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110180
----------- ----------- ---------------- ----------------------- --------
41 44.95 EUR 16:13:40 Euronext Dublin (XMSM) 2110182
----------- ----------- ---------------- ----------------------- --------
193 44.90 EUR 16:14:44 Euronext Dublin (XMSM) 2113026
----------- ----------- ---------------- ----------------------- --------
212 44.90 EUR 16:14:44 Euronext Dublin (XMSM) 2113024
----------- ----------- ---------------- ----------------------- --------
401 44.92 EUR 16:15:53 Euronext Dublin (XMSM) 2116719
----------- ----------- ---------------- ----------------------- --------
214 44.91 EUR 16:17:20 Euronext Dublin (XMSM) 2119897
----------- ----------- ---------------- ----------------------- --------
3 44.92 EUR 16:17:29 Euronext Dublin (XMSM) 2120198
----------- ----------- ---------------- ----------------------- --------
15 44.92 EUR 16:17:29 Euronext Dublin (XMSM) 2120196
----------- ----------- ---------------- ----------------------- --------
102 44.92 EUR 16:17:29 Euronext Dublin (XMSM) 2120192
----------- ----------- ---------------- ----------------------- --------
4 44.92 EUR 16:17:29 Euronext Dublin (XMSM) 2120186
----------- ----------- ---------------- ----------------------- --------
218 44.92 EUR 16:17:29 Euronext Dublin (XMSM) 2120188
----------- ----------- ---------------- ----------------------- --------
61 44.92 EUR 16:17:31 Euronext Dublin (XMSM) 2120276
----------- ----------- ---------------- ----------------------- --------
6 44.91 EUR 16:17:42 Euronext Dublin (XMSM) 2120769
----------- ----------- ---------------- ----------------------- --------
220 44.91 EUR 16:17:42 Euronext Dublin (XMSM) 2120767
----------- ----------- ---------------- ----------------------- --------
103 44.91 EUR 16:18:00 Euronext Dublin (XMSM) 2121519
----------- ----------- ---------------- ----------------------- --------
41 44.91 EUR 16:18:00 Euronext Dublin (XMSM) 2121517
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABKOBDDPBD
(END) Dow Jones Newswires
December 17, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024