CRH PLC Transaction in Own Shares (2644W)
21 Diciembre 2021 - 12:59AM
UK Regulatory
TIDMCRH
RNS Number : 2644W
CRH PLC
21 December 2021
21(st) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 20(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 93,232
-------------------------------------------------- -------------------
Highest price paid per share: EUR43.6300
------------------------------------------------- -------------------
Lowest price paid per share: EUR42.8900
------------------------------------------------- -------------------
Volume weighted average price paid: EUR43.1043
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,857,486 of its ordinary shares in treasury which represents
3% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,282,852 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
20(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 20/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.1043 93,232
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
9 43.07 EUR 08:16:54 Euronext Dublin (XMSM) 1658523
----------- ----------- ---------------- ----------------------- --------
60 43.14 EUR 08:19:05 Euronext Dublin (XMSM) 1661955
----------- ----------- ---------------- ----------------------- --------
374 43.14 EUR 08:19:05 Euronext Dublin (XMSM) 1661952
----------- ----------- ---------------- ----------------------- --------
143 43.16 EUR 08:19:05 Euronext Dublin (XMSM) 1661937
----------- ----------- ---------------- ----------------------- --------
238 43.16 EUR 08:19:05 Euronext Dublin (XMSM) 1661935
----------- ----------- ---------------- ----------------------- --------
238 43.16 EUR 08:20:41 Euronext Dublin (XMSM) 1664701
----------- ----------- ---------------- ----------------------- --------
131 43.16 EUR 08:20:41 Euronext Dublin (XMSM) 1664699
----------- ----------- ---------------- ----------------------- --------
66 43.16 EUR 08:20:41 Euronext Dublin (XMSM) 1664697
----------- ----------- ---------------- ----------------------- --------
206 43.04 EUR 08:21:58 Euronext Dublin (XMSM) 1666876
----------- ----------- ---------------- ----------------------- --------
252 43.04 EUR 08:21:58 Euronext Dublin (XMSM) 1666853
----------- ----------- ---------------- ----------------------- --------
188 43.00 EUR 08:22:23 Euronext Dublin (XMSM) 1667692
----------- ----------- ---------------- ----------------------- --------
224 43.00 EUR 08:22:24 Euronext Dublin (XMSM) 1667734
----------- ----------- ---------------- ----------------------- --------
199 42.96 EUR 08:22:57 Euronext Dublin (XMSM) 1668752
----------- ----------- ---------------- ----------------------- --------
134 42.96 EUR 08:22:57 Euronext Dublin (XMSM) 1668729
----------- ----------- ---------------- ----------------------- --------
136 42.96 EUR 08:22:58 Euronext Dublin (XMSM) 1668783
----------- ----------- ---------------- ----------------------- --------
113 42.96 EUR 08:22:58 Euronext Dublin (XMSM) 1668781
----------- ----------- ---------------- ----------------------- --------
44 42.96 EUR 08:22:59 Euronext Dublin (XMSM) 1668795
----------- ----------- ---------------- ----------------------- --------
281 42.97 EUR 08:23:22 Euronext Dublin (XMSM) 1669562
----------- ----------- ---------------- ----------------------- --------
91 42.97 EUR 08:23:23 Euronext Dublin (XMSM) 1669572
----------- ----------- ---------------- ----------------------- --------
221 42.96 EUR 08:23:24 Euronext Dublin (XMSM) 1669591
----------- ----------- ---------------- ----------------------- --------
162 42.96 EUR 08:23:42 Euronext Dublin (XMSM) 1670180
----------- ----------- ---------------- ----------------------- --------
373 42.93 EUR 08:23:50 Euronext Dublin (XMSM) 1670395
----------- ----------- ---------------- ----------------------- --------
402 43.13 EUR 08:28:20 Euronext Dublin (XMSM) 1677098
----------- ----------- ---------------- ----------------------- --------
385 43.13 EUR 08:28:20 Euronext Dublin (XMSM) 1677100
----------- ----------- ---------------- ----------------------- --------
457 43.23 EUR 08:30:25 Euronext Dublin (XMSM) 1679805
----------- ----------- ---------------- ----------------------- --------
351 43.23 EUR 08:30:25 Euronext Dublin (XMSM) 1679803
----------- ----------- ---------------- ----------------------- --------
21 43.23 EUR 08:30:25 Euronext Dublin (XMSM) 1679800
----------- ----------- ---------------- ----------------------- --------
411 43.21 EUR 08:30:57 Euronext Dublin (XMSM) 1680448
----------- ----------- ---------------- ----------------------- --------
43 43.21 EUR 08:30:57 Euronext Dublin (XMSM) 1680446
----------- ----------- ---------------- ----------------------- --------
424 43.20 EUR 08:31:09 Euronext Dublin (XMSM) 1680670
----------- ----------- ---------------- ----------------------- --------
14 43.19 EUR 08:32:09 Euronext Dublin (XMSM) 1682271
----------- ----------- ---------------- ----------------------- --------
79 43.19 EUR 08:32:09 Euronext Dublin (XMSM) 1682269
----------- ----------- ---------------- ----------------------- --------
378 43.19 EUR 08:32:09 Euronext Dublin (XMSM) 1682267
----------- ----------- ---------------- ----------------------- --------
99 43.19 EUR 08:32:13 Euronext Dublin (XMSM) 1682382
----------- ----------- ---------------- ----------------------- --------
259 43.19 EUR 08:32:13 Euronext Dublin (XMSM) 1682384
----------- ----------- ---------------- ----------------------- --------
110 43.18 EUR 08:32:47 Euronext Dublin (XMSM) 1683259
----------- ----------- ---------------- ----------------------- --------
342 43.18 EUR 08:32:47 Euronext Dublin (XMSM) 1683257
----------- ----------- ---------------- ----------------------- --------
329 43.20 EUR 08:33:38 Euronext Dublin (XMSM) 1684598
----------- ----------- ---------------- ----------------------- --------
50 43.20 EUR 08:33:38 Euronext Dublin (XMSM) 1684596
----------- ----------- ---------------- ----------------------- --------
435 43.19 EUR 08:33:39 Euronext Dublin (XMSM) 1684606
----------- ----------- ---------------- ----------------------- --------
467 43.19 EUR 08:33:39 Euronext Dublin (XMSM) 1684604
----------- ----------- ---------------- ----------------------- --------
611 43.17 EUR 08:33:41 Euronext Dublin (XMSM) 1684650
----------- ----------- ---------------- ----------------------- --------
373 43.26 EUR 08:35:29 Euronext Dublin (XMSM) 1687450
----------- ----------- ---------------- ----------------------- --------
405 43.25 EUR 08:35:31 Euronext Dublin (XMSM) 1687527
----------- ----------- ---------------- ----------------------- --------
440 43.23 EUR 08:35:43 Euronext Dublin (XMSM) 1687898
----------- ----------- ---------------- ----------------------- --------
155 43.23 EUR 08:35:43 Euronext Dublin (XMSM) 1687896
----------- ----------- ---------------- ----------------------- --------
397 43.23 EUR 08:35:43 Euronext Dublin (XMSM) 1687900
----------- ----------- ---------------- ----------------------- --------
445 43.23 EUR 08:35:43 Euronext Dublin (XMSM) 1687894
----------- ----------- ---------------- ----------------------- --------
164 43.21 EUR 08:35:44 Euronext Dublin (XMSM) 1687915
----------- ----------- ---------------- ----------------------- --------
230 43.21 EUR 08:35:58 Euronext Dublin (XMSM) 1688437
----------- ----------- ---------------- ----------------------- --------
236 43.21 EUR 08:36:16 Euronext Dublin (XMSM) 1688856
----------- ----------- ---------------- ----------------------- --------
67 43.21 EUR 08:36:16 Euronext Dublin (XMSM) 1688854
----------- ----------- ---------------- ----------------------- --------
67 43.21 EUR 08:36:16 Euronext Dublin (XMSM) 1688852
----------- ----------- ---------------- ----------------------- --------
200 43.21 EUR 08:36:16 Euronext Dublin (XMSM) 1688850
----------- ----------- ---------------- ----------------------- --------
30 43.21 EUR 08:36:16 Euronext Dublin (XMSM) 1688848
----------- ----------- ---------------- ----------------------- --------
431 43.28 EUR 08:37:04 Euronext Dublin (XMSM) 1689963
----------- ----------- ---------------- ----------------------- --------
396 43.29 EUR 08:37:04 Euronext Dublin (XMSM) 1689961
----------- ----------- ---------------- ----------------------- --------
28 43.30 EUR 08:37:04 Euronext Dublin (XMSM) 1689959
----------- ----------- ---------------- ----------------------- --------
398 43.30 EUR 08:37:04 Euronext Dublin (XMSM) 1689957
----------- ----------- ---------------- ----------------------- --------
884 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691100
----------- ----------- ---------------- ----------------------- --------
470 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691098
----------- ----------- ---------------- ----------------------- --------
648 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691096
----------- ----------- ---------------- ----------------------- --------
448 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691094
----------- ----------- ---------------- ----------------------- --------
111 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691092
----------- ----------- ---------------- ----------------------- --------
631 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691090
----------- ----------- ---------------- ----------------------- --------
663 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691088
----------- ----------- ---------------- ----------------------- --------
411 43.23 EUR 08:37:38 Euronext Dublin (XMSM) 1691086
----------- ----------- ---------------- ----------------------- --------
427 43.20 EUR 08:37:43 Euronext Dublin (XMSM) 1691261
----------- ----------- ---------------- ----------------------- --------
474 43.20 EUR 08:37:43 Euronext Dublin (XMSM) 1691263
----------- ----------- ---------------- ----------------------- --------
409 43.18 EUR 08:38:16 Euronext Dublin (XMSM) 1692489
----------- ----------- ---------------- ----------------------- --------
414 43.18 EUR 08:38:16 Euronext Dublin (XMSM) 1692487
----------- ----------- ---------------- ----------------------- --------
455 43.16 EUR 08:38:55 Euronext Dublin (XMSM) 1693328
----------- ----------- ---------------- ----------------------- --------
459 43.16 EUR 08:38:55 Euronext Dublin (XMSM) 1693326
----------- ----------- ---------------- ----------------------- --------
104 43.14 EUR 08:39:29 Euronext Dublin (XMSM) 1694112
----------- ----------- ---------------- ----------------------- --------
315 43.14 EUR 08:39:29 Euronext Dublin (XMSM) 1694110
----------- ----------- ---------------- ----------------------- --------
451 43.15 EUR 08:40:40 Euronext Dublin (XMSM) 1695977
----------- ----------- ---------------- ----------------------- --------
149 43.15 EUR 08:40:40 Euronext Dublin (XMSM) 1695979
----------- ----------- ---------------- ----------------------- --------
262 43.16 EUR 08:40:40 Euronext Dublin (XMSM) 1695942
----------- ----------- ---------------- ----------------------- --------
130 43.16 EUR 08:40:40 Euronext Dublin (XMSM) 1695939
----------- ----------- ---------------- ----------------------- --------
232 43.15 EUR 08:40:41 Euronext Dublin (XMSM) 1695983
----------- ----------- ---------------- ----------------------- --------
424 43.14 EUR 08:40:42 Euronext Dublin (XMSM) 1696025
----------- ----------- ---------------- ----------------------- --------
453 43.09 EUR 08:42:36 Euronext Dublin (XMSM) 1698823
----------- ----------- ---------------- ----------------------- --------
452 43.09 EUR 08:42:36 Euronext Dublin (XMSM) 1698815
----------- ----------- ---------------- ----------------------- --------
406 43.18 EUR 08:45:00 Euronext Dublin (XMSM) 1702548
----------- ----------- ---------------- ----------------------- --------
710 43.18 EUR 08:45:47 Euronext Dublin (XMSM) 1703806
----------- ----------- ---------------- ----------------------- --------
419 43.18 EUR 08:45:47 Euronext Dublin (XMSM) 1703804
----------- ----------- ---------------- ----------------------- --------
285 43.21 EUR 08:46:40 Euronext Dublin (XMSM) 1705008
----------- ----------- ---------------- ----------------------- --------
107 43.21 EUR 08:46:40 Euronext Dublin (XMSM) 1705010
----------- ----------- ---------------- ----------------------- --------
395 43.18 EUR 08:47:01 Euronext Dublin (XMSM) 1705535
----------- ----------- ---------------- ----------------------- --------
396 43.20 EUR 08:47:01 Euronext Dublin (XMSM) 1705518
----------- ----------- ---------------- ----------------------- --------
392 43.20 EUR 08:47:01 Euronext Dublin (XMSM) 1705516
----------- ----------- ---------------- ----------------------- --------
396 43.20 EUR 08:47:01 Euronext Dublin (XMSM) 1705514
----------- ----------- ---------------- ----------------------- --------
99 43.19 EUR 08:47:44 Euronext Dublin (XMSM) 1706789
----------- ----------- ---------------- ----------------------- --------
279 43.19 EUR 08:47:44 Euronext Dublin (XMSM) 1706787
----------- ----------- ---------------- ----------------------- --------
11 43.18 EUR 08:48:00 Euronext Dublin (XMSM) 1707145
----------- ----------- ---------------- ----------------------- --------
378 43.20 EUR 08:48:27 Euronext Dublin (XMSM) 1707791
----------- ----------- ---------------- ----------------------- --------
149 43.19 EUR 08:48:33 Euronext Dublin (XMSM) 1707951
----------- ----------- ---------------- ----------------------- --------
81 43.19 EUR 08:48:33 Euronext Dublin (XMSM) 1707949
----------- ----------- ---------------- ----------------------- --------
150 43.19 EUR 08:48:33 Euronext Dublin (XMSM) 1707947
----------- ----------- ---------------- ----------------------- --------
397 43.19 EUR 08:48:33 Euronext Dublin (XMSM) 1707945
----------- ----------- ---------------- ----------------------- --------
382 43.19 EUR 08:48:33 Euronext Dublin (XMSM) 1707943
----------- ----------- ---------------- ----------------------- --------
378 43.19 EUR 08:48:33 Euronext Dublin (XMSM) 1707941
----------- ----------- ---------------- ----------------------- --------
439 43.16 EUR 08:48:44 Euronext Dublin (XMSM) 1708215
----------- ----------- ---------------- ----------------------- --------
413 43.17 EUR 08:48:44 Euronext Dublin (XMSM) 1708204
----------- ----------- ---------------- ----------------------- --------
260 43.17 EUR 08:48:44 Euronext Dublin (XMSM) 1708202
----------- ----------- ---------------- ----------------------- --------
149 43.17 EUR 08:48:44 Euronext Dublin (XMSM) 1708206
----------- ----------- ---------------- ----------------------- --------
219 43.18 EUR 08:50:15 Euronext Dublin (XMSM) 1711633
----------- ----------- ---------------- ----------------------- --------
381 43.18 EUR 08:50:15 Euronext Dublin (XMSM) 1711631
----------- ----------- ---------------- ----------------------- --------
178 43.18 EUR 08:50:16 Euronext Dublin (XMSM) 1711660
----------- ----------- ---------------- ----------------------- --------
449 43.18 EUR 08:50:16 Euronext Dublin (XMSM) 1711658
----------- ----------- ---------------- ----------------------- --------
107 43.16 EUR 08:50:27 Euronext Dublin (XMSM) 1711974
----------- ----------- ---------------- ----------------------- --------
410 43.16 EUR 08:50:27 Euronext Dublin (XMSM) 1711972
----------- ----------- ---------------- ----------------------- --------
150 43.15 EUR 08:51:08 Euronext Dublin (XMSM) 1713060
----------- ----------- ---------------- ----------------------- --------
256 43.15 EUR 08:51:08 Euronext Dublin (XMSM) 1713062
----------- ----------- ---------------- ----------------------- --------
453 43.15 EUR 08:51:08 Euronext Dublin (XMSM) 1713050
----------- ----------- ---------------- ----------------------- --------
391 43.15 EUR 08:51:08 Euronext Dublin (XMSM) 1713048
----------- ----------- ---------------- ----------------------- --------
419 43.12 EUR 08:51:10 Euronext Dublin (XMSM) 1713122
----------- ----------- ---------------- ----------------------- --------
377 43.10 EUR 08:51:25 Euronext Dublin (XMSM) 1713516
----------- ----------- ---------------- ----------------------- --------
309 43.08 EUR 08:51:47 Euronext Dublin (XMSM) 1714051
----------- ----------- ---------------- ----------------------- --------
402 43.08 EUR 08:51:54 Euronext Dublin (XMSM) 1714183
----------- ----------- ---------------- ----------------------- --------
403 43.08 EUR 08:51:54 Euronext Dublin (XMSM) 1714181
----------- ----------- ---------------- ----------------------- --------
96 43.08 EUR 08:51:54 Euronext Dublin (XMSM) 1714179
----------- ----------- ---------------- ----------------------- --------
241 43.06 EUR 08:52:03 Euronext Dublin (XMSM) 1714408
----------- ----------- ---------------- ----------------------- --------
114 43.07 EUR 08:52:20 Euronext Dublin (XMSM) 1714710
----------- ----------- ---------------- ----------------------- --------
274 43.07 EUR 08:52:24 Euronext Dublin (XMSM) 1714761
----------- ----------- ---------------- ----------------------- --------
144 43.07 EUR 08:52:32 Euronext Dublin (XMSM) 1714898
----------- ----------- ---------------- ----------------------- --------
1 43.07 EUR 08:52:32 Euronext Dublin (XMSM) 1714900
----------- ----------- ---------------- ----------------------- --------
242 43.07 EUR 08:52:35 Euronext Dublin (XMSM) 1714970
----------- ----------- ---------------- ----------------------- --------
79 43.07 EUR 08:52:41 Euronext Dublin (XMSM) 1715058
----------- ----------- ---------------- ----------------------- --------
150 43.07 EUR 08:52:41 Euronext Dublin (XMSM) 1715056
----------- ----------- ---------------- ----------------------- --------
150 43.07 EUR 08:52:41 Euronext Dublin (XMSM) 1715054
----------- ----------- ---------------- ----------------------- --------
408 43.07 EUR 08:52:41 Euronext Dublin (XMSM) 1715050
----------- ----------- ---------------- ----------------------- --------
21 43.07 EUR 08:52:41 Euronext Dublin (XMSM) 1715048
----------- ----------- ---------------- ----------------------- --------
56 43.02 EUR 08:52:47 Euronext Dublin (XMSM) 1715232
----------- ----------- ---------------- ----------------------- --------
216 43.02 EUR 08:52:53 Euronext Dublin (XMSM) 1715369
----------- ----------- ---------------- ----------------------- --------
122 43.02 EUR 08:52:56 Euronext Dublin (XMSM) 1715437
----------- ----------- ---------------- ----------------------- --------
181 43.04 EUR 08:53:24 Euronext Dublin (XMSM) 1715893
----------- ----------- ---------------- ----------------------- --------
174 43.04 EUR 08:53:33 Euronext Dublin (XMSM) 1716173
----------- ----------- ---------------- ----------------------- --------
60 43.04 EUR 08:53:33 Euronext Dublin (XMSM) 1716171
----------- ----------- ---------------- ----------------------- --------
433 43.04 EUR 08:53:33 Euronext Dublin (XMSM) 1716175
----------- ----------- ---------------- ----------------------- --------
370 43.04 EUR 08:53:33 Euronext Dublin (XMSM) 1716177
----------- ----------- ---------------- ----------------------- --------
224 43.02 EUR 08:53:34 Euronext Dublin (XMSM) 1716185
----------- ----------- ---------------- ----------------------- --------
201 43.02 EUR 08:53:34 Euronext Dublin (XMSM) 1716183
----------- ----------- ---------------- ----------------------- --------
85 43.00 EUR 08:53:36 Euronext Dublin (XMSM) 1716239
----------- ----------- ---------------- ----------------------- --------
389 43.07 EUR 08:55:25 Euronext Dublin (XMSM) 1718106
----------- ----------- ---------------- ----------------------- --------
149 43.07 EUR 08:55:27 Euronext Dublin (XMSM) 1718132
----------- ----------- ---------------- ----------------------- --------
150 43.07 EUR 08:55:27 Euronext Dublin (XMSM) 1718136
----------- ----------- ---------------- ----------------------- --------
150 43.07 EUR 08:55:27 Euronext Dublin (XMSM) 1718134
----------- ----------- ---------------- ----------------------- --------
142 43.06 EUR 08:55:27 Euronext Dublin (XMSM) 1718130
----------- ----------- ---------------- ----------------------- --------
38 43.06 EUR 08:55:27 Euronext Dublin (XMSM) 1718128
----------- ----------- ---------------- ----------------------- --------
350 43.06 EUR 08:55:27 Euronext Dublin (XMSM) 1718126
----------- ----------- ---------------- ----------------------- --------
190 43.06 EUR 08:55:50 Euronext Dublin (XMSM) 1718514
----------- ----------- ---------------- ----------------------- --------
243 43.06 EUR 08:55:50 Euronext Dublin (XMSM) 1718512
----------- ----------- ---------------- ----------------------- --------
7 43.06 EUR 08:55:50 Euronext Dublin (XMSM) 1718510
----------- ----------- ---------------- ----------------------- --------
217 43.06 EUR 08:55:50 Euronext Dublin (XMSM) 1718508
----------- ----------- ---------------- ----------------------- --------
5 43.06 EUR 08:55:50 Euronext Dublin (XMSM) 1718506
----------- ----------- ---------------- ----------------------- --------
399 43.05 EUR 08:56:10 Euronext Dublin (XMSM) 1719192
----------- ----------- ---------------- ----------------------- --------
6 43.05 EUR 08:56:10 Euronext Dublin (XMSM) 1719190
----------- ----------- ---------------- ----------------------- --------
169 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719931
----------- ----------- ---------------- ----------------------- --------
150 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719929
----------- ----------- ---------------- ----------------------- --------
149 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719927
----------- ----------- ---------------- ----------------------- --------
167 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719917
----------- ----------- ---------------- ----------------------- --------
328 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719919
----------- ----------- ---------------- ----------------------- --------
287 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719921
----------- ----------- ---------------- ----------------------- --------
301 43.05 EUR 08:56:45 Euronext Dublin (XMSM) 1719923
----------- ----------- ---------------- ----------------------- --------
149 43.03 EUR 08:56:52 Euronext Dublin (XMSM) 1720239
----------- ----------- ---------------- ----------------------- --------
22 43.03 EUR 08:56:52 Euronext Dublin (XMSM) 1720237
----------- ----------- ---------------- ----------------------- --------
150 43.03 EUR 08:56:52 Euronext Dublin (XMSM) 1720235
----------- ----------- ---------------- ----------------------- --------
402 43.03 EUR 08:56:52 Euronext Dublin (XMSM) 1720228
----------- ----------- ---------------- ----------------------- --------
424 43.03 EUR 08:56:52 Euronext Dublin (XMSM) 1720225
----------- ----------- ---------------- ----------------------- --------
19 43.00 EUR 08:57:12 Euronext Dublin (XMSM) 1720830
----------- ----------- ---------------- ----------------------- --------
431 43.00 EUR 08:57:12 Euronext Dublin (XMSM) 1720828
----------- ----------- ---------------- ----------------------- --------
30 43.00 EUR 08:57:12 Euronext Dublin (XMSM) 1720826
----------- ----------- ---------------- ----------------------- --------
355 43.00 EUR 08:57:12 Euronext Dublin (XMSM) 1720809
----------- ----------- ---------------- ----------------------- --------
408 43.00 EUR 08:57:57 Euronext Dublin (XMSM) 1721536
----------- ----------- ---------------- ----------------------- --------
443 43.06 EUR 08:59:22 Euronext Dublin (XMSM) 1723318
----------- ----------- ---------------- ----------------------- --------
370 43.05 EUR 08:59:22 Euronext Dublin (XMSM) 1723316
----------- ----------- ---------------- ----------------------- --------
411 43.06 EUR 08:59:22 Euronext Dublin (XMSM) 1723291
----------- ----------- ---------------- ----------------------- --------
114 43.02 EUR 09:00:06 Euronext Dublin (XMSM) 1724245
----------- ----------- ---------------- ----------------------- --------
149 43.02 EUR 09:00:06 Euronext Dublin (XMSM) 1724241
----------- ----------- ---------------- ----------------------- --------
150 43.02 EUR 09:00:06 Euronext Dublin (XMSM) 1724243
----------- ----------- ---------------- ----------------------- --------
383 43.02 EUR 09:00:06 Euronext Dublin (XMSM) 1724239
----------- ----------- ---------------- ----------------------- --------
421 43.02 EUR 09:00:06 Euronext Dublin (XMSM) 1724237
----------- ----------- ---------------- ----------------------- --------
120 43.01 EUR 09:00:48 Euronext Dublin (XMSM) 1724935
----------- ----------- ---------------- ----------------------- --------
149 43.01 EUR 09:00:48 Euronext Dublin (XMSM) 1724933
----------- ----------- ---------------- ----------------------- --------
150 43.01 EUR 09:00:48 Euronext Dublin (XMSM) 1724931
----------- ----------- ---------------- ----------------------- --------
441 43.01 EUR 09:00:48 Euronext Dublin (XMSM) 1724929
----------- ----------- ---------------- ----------------------- --------
3 42.98 EUR 09:01:58 Euronext Dublin (XMSM) 1726517
----------- ----------- ---------------- ----------------------- --------
229 42.98 EUR 09:01:58 Euronext Dublin (XMSM) 1726515
----------- ----------- ---------------- ----------------------- --------
114 42.98 EUR 09:01:58 Euronext Dublin (XMSM) 1726513
----------- ----------- ---------------- ----------------------- --------
31 42.98 EUR 09:01:58 Euronext Dublin (XMSM) 1726511
----------- ----------- ---------------- ----------------------- --------
73 42.96 EUR 09:02:07 Euronext Dublin (XMSM) 1726751
----------- ----------- ---------------- ----------------------- --------
177 42.96 EUR 09:02:07 Euronext Dublin (XMSM) 1726749
----------- ----------- ---------------- ----------------------- --------
200 42.96 EUR 09:02:07 Euronext Dublin (XMSM) 1726747
----------- ----------- ---------------- ----------------------- --------
456 42.97 EUR 09:02:37 Euronext Dublin (XMSM) 1727220
----------- ----------- ---------------- ----------------------- --------
202 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727452
----------- ----------- ---------------- ----------------------- --------
31 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727450
----------- ----------- ---------------- ----------------------- --------
134 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727445
----------- ----------- ---------------- ----------------------- --------
16 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727442
----------- ----------- ---------------- ----------------------- --------
442 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727440
----------- ----------- ---------------- ----------------------- --------
294 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727434
----------- ----------- ---------------- ----------------------- --------
434 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727432
----------- ----------- ---------------- ----------------------- --------
96 42.96 EUR 09:02:50 Euronext Dublin (XMSM) 1727430
----------- ----------- ---------------- ----------------------- --------
190 42.94 EUR 09:03:44 Euronext Dublin (XMSM) 1728464
----------- ----------- ---------------- ----------------------- --------
188 42.94 EUR 09:03:44 Euronext Dublin (XMSM) 1728462
----------- ----------- ---------------- ----------------------- --------
249 42.98 EUR 09:05:00 Euronext Dublin (XMSM) 1730524
----------- ----------- ---------------- ----------------------- --------
266 42.99 EUR 09:05:26 Euronext Dublin (XMSM) 1731136
----------- ----------- ---------------- ----------------------- --------
177 42.99 EUR 09:05:26 Euronext Dublin (XMSM) 1731134
----------- ----------- ---------------- ----------------------- --------
12 42.99 EUR 09:05:26 Euronext Dublin (XMSM) 1731132
----------- ----------- ---------------- ----------------------- --------
243 42.98 EUR 09:05:35 Euronext Dublin (XMSM) 1731335
----------- ----------- ---------------- ----------------------- --------
237 42.98 EUR 09:05:35 Euronext Dublin (XMSM) 1731333
----------- ----------- ---------------- ----------------------- --------
173 42.98 EUR 09:05:35 Euronext Dublin (XMSM) 1731331
----------- ----------- ---------------- ----------------------- --------
394 42.96 EUR 09:06:21 Euronext Dublin (XMSM) 1732752
----------- ----------- ---------------- ----------------------- --------
50 42.96 EUR 09:06:21 Euronext Dublin (XMSM) 1732750
----------- ----------- ---------------- ----------------------- --------
150 42.95 EUR 09:06:49 Euronext Dublin (XMSM) 1733429
----------- ----------- ---------------- ----------------------- --------
149 42.95 EUR 09:06:49 Euronext Dublin (XMSM) 1733427
----------- ----------- ---------------- ----------------------- --------
110 42.95 EUR 09:06:49 Euronext Dublin (XMSM) 1733431
----------- ----------- ---------------- ----------------------- --------
448 42.95 EUR 09:06:49 Euronext Dublin (XMSM) 1733425
----------- ----------- ---------------- ----------------------- --------
414 42.95 EUR 09:06:49 Euronext Dublin (XMSM) 1733423
----------- ----------- ---------------- ----------------------- --------
184 42.93 EUR 09:06:57 Euronext Dublin (XMSM) 1733573
----------- ----------- ---------------- ----------------------- --------
185 42.93 EUR 09:06:57 Euronext Dublin (XMSM) 1733571
----------- ----------- ---------------- ----------------------- --------
47 42.92 EUR 09:06:58 Euronext Dublin (XMSM) 1733575
----------- ----------- ---------------- ----------------------- --------
451 42.99 EUR 09:08:56 Euronext Dublin (XMSM) 1735817
----------- ----------- ---------------- ----------------------- --------
309 42.99 EUR 09:09:50 Euronext Dublin (XMSM) 1736669
----------- ----------- ---------------- ----------------------- --------
99 42.99 EUR 09:09:50 Euronext Dublin (XMSM) 1736667
----------- ----------- ---------------- ----------------------- --------
452 43.05 EUR 09:10:51 Euronext Dublin (XMSM) 1737648
----------- ----------- ---------------- ----------------------- --------
450 43.06 EUR 09:11:02 Euronext Dublin (XMSM) 1737859
----------- ----------- ---------------- ----------------------- --------
406 43.05 EUR 09:11:03 Euronext Dublin (XMSM) 1737916
----------- ----------- ---------------- ----------------------- --------
419 43.05 EUR 09:11:03 Euronext Dublin (XMSM) 1737918
----------- ----------- ---------------- ----------------------- --------
388 43.05 EUR 09:11:16 Euronext Dublin (XMSM) 1738128
----------- ----------- ---------------- ----------------------- --------
490 43.05 EUR 09:11:16 Euronext Dublin (XMSM) 1738126
----------- ----------- ---------------- ----------------------- --------
85 43.06 EUR 09:12:19 Euronext Dublin (XMSM) 1739384
----------- ----------- ---------------- ----------------------- --------
60 43.06 EUR 09:12:19 Euronext Dublin (XMSM) 1739382
----------- ----------- ---------------- ----------------------- --------
298 43.06 EUR 09:12:19 Euronext Dublin (XMSM) 1739380
----------- ----------- ---------------- ----------------------- --------
51 43.06 EUR 09:12:19 Euronext Dublin (XMSM) 1739378
----------- ----------- ---------------- ----------------------- --------
395 43.06 EUR 09:12:19 Euronext Dublin (XMSM) 1739376
----------- ----------- ---------------- ----------------------- --------
149 43.04 EUR 09:12:33 Euronext Dublin (XMSM) 1739629
----------- ----------- ---------------- ----------------------- --------
150 43.04 EUR 09:12:33 Euronext Dublin (XMSM) 1739631
----------- ----------- ---------------- ----------------------- --------
60 43.04 EUR 09:12:33 Euronext Dublin (XMSM) 1739633
----------- ----------- ---------------- ----------------------- --------
95 43.04 EUR 09:12:33 Euronext Dublin (XMSM) 1739635
----------- ----------- ---------------- ----------------------- --------
219 43.04 EUR 09:12:33 Euronext Dublin (XMSM) 1739627
----------- ----------- ---------------- ----------------------- --------
237 43.04 EUR 09:12:33 Euronext Dublin (XMSM) 1739625
----------- ----------- ---------------- ----------------------- --------
263 43.01 EUR 09:14:02 Euronext Dublin (XMSM) 1741557
----------- ----------- ---------------- ----------------------- --------
111 43.01 EUR 09:14:02 Euronext Dublin (XMSM) 1741555
----------- ----------- ---------------- ----------------------- --------
301 43.03 EUR 09:14:02 Euronext Dublin (XMSM) 1741513
----------- ----------- ---------------- ----------------------- --------
120 43.03 EUR 09:14:02 Euronext Dublin (XMSM) 1741511
----------- ----------- ---------------- ----------------------- --------
402 42.97 EUR 09:15:28 Euronext Dublin (XMSM) 1743189
----------- ----------- ---------------- ----------------------- --------
426 42.95 EUR 09:16:45 Euronext Dublin (XMSM) 1744670
----------- ----------- ---------------- ----------------------- --------
7 42.99 EUR 09:17:59 Euronext Dublin (XMSM) 1746131
----------- ----------- ---------------- ----------------------- --------
206 42.99 EUR 09:17:59 Euronext Dublin (XMSM) 1746133
----------- ----------- ---------------- ----------------------- --------
188 42.99 EUR 09:17:59 Euronext Dublin (XMSM) 1746135
----------- ----------- ---------------- ----------------------- --------
382 42.99 EUR 09:17:59 Euronext Dublin (XMSM) 1746129
----------- ----------- ---------------- ----------------------- --------
398 42.98 EUR 09:18:18 Euronext Dublin (XMSM) 1746478
----------- ----------- ---------------- ----------------------- --------
1 42.98 EUR 09:18:33 Euronext Dublin (XMSM) 1746664
----------- ----------- ---------------- ----------------------- --------
242 42.97 EUR 09:18:45 Euronext Dublin (XMSM) 1747003
----------- ----------- ---------------- ----------------------- --------
134 42.97 EUR 09:18:45 Euronext Dublin (XMSM) 1747001
----------- ----------- ---------------- ----------------------- --------
149 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748732
----------- ----------- ---------------- ----------------------- --------
150 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748730
----------- ----------- ---------------- ----------------------- --------
60 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748736
----------- ----------- ---------------- ----------------------- --------
32 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748734
----------- ----------- ---------------- ----------------------- --------
64 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748738
----------- ----------- ---------------- ----------------------- --------
379 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748728
----------- ----------- ---------------- ----------------------- --------
445 42.94 EUR 09:20:10 Euronext Dublin (XMSM) 1748726
----------- ----------- ---------------- ----------------------- --------
411 42.91 EUR 09:20:56 Euronext Dublin (XMSM) 1749516
----------- ----------- ---------------- ----------------------- --------
456 42.89 EUR 09:21:03 Euronext Dublin (XMSM) 1749748
----------- ----------- ---------------- ----------------------- --------
413 42.91 EUR 09:23:05 Euronext Dublin (XMSM) 1752770
----------- ----------- ---------------- ----------------------- --------
443 42.91 EUR 09:23:05 Euronext Dublin (XMSM) 1752768
----------- ----------- ---------------- ----------------------- --------
406 42.91 EUR 09:23:05 Euronext Dublin (XMSM) 1752766
----------- ----------- ---------------- ----------------------- --------
441 42.89 EUR 09:24:44 Euronext Dublin (XMSM) 1754864
----------- ----------- ---------------- ----------------------- --------
369 42.91 EUR 09:26:00 Euronext Dublin (XMSM) 1756178
----------- ----------- ---------------- ----------------------- --------
451 42.89 EUR 09:26:01 Euronext Dublin (XMSM) 1756252
----------- ----------- ---------------- ----------------------- --------
227 42.89 EUR 09:26:01 Euronext Dublin (XMSM) 1756256
----------- ----------- ---------------- ----------------------- --------
145 42.89 EUR 09:26:01 Euronext Dublin (XMSM) 1756254
----------- ----------- ---------------- ----------------------- --------
113 42.95 EUR 09:29:31 Euronext Dublin (XMSM) 1760469
----------- ----------- ---------------- ----------------------- --------
203 42.95 EUR 09:29:31 Euronext Dublin (XMSM) 1760467
----------- ----------- ---------------- ----------------------- --------
150 42.96 EUR 09:29:31 Euronext Dublin (XMSM) 1760461
----------- ----------- ---------------- ----------------------- --------
149 42.96 EUR 09:29:31 Euronext Dublin (XMSM) 1760463
----------- ----------- ---------------- ----------------------- --------
182 42.95 EUR 09:29:31 Euronext Dublin (XMSM) 1760459
----------- ----------- ---------------- ----------------------- --------
3 42.94 EUR 09:29:46 Euronext Dublin (XMSM) 1760776
----------- ----------- ---------------- ----------------------- --------
302 42.98 EUR 09:30:56 Euronext Dublin (XMSM) 1762163
----------- ----------- ---------------- ----------------------- --------
109 42.98 EUR 09:30:56 Euronext Dublin (XMSM) 1762160
----------- ----------- ---------------- ----------------------- --------
112 43.00 EUR 09:30:56 Euronext Dublin (XMSM) 1762147
----------- ----------- ---------------- ----------------------- --------
150 43.00 EUR 09:30:56 Euronext Dublin (XMSM) 1762145
----------- ----------- ---------------- ----------------------- --------
150 43.00 EUR 09:30:56 Euronext Dublin (XMSM) 1762143
----------- ----------- ---------------- ----------------------- --------
389 43.00 EUR 09:30:56 Euronext Dublin (XMSM) 1762141
----------- ----------- ---------------- ----------------------- --------
435 43.00 EUR 09:30:56 Euronext Dublin (XMSM) 1762139
----------- ----------- ---------------- ----------------------- --------
582 43.00 EUR 09:30:56 Euronext Dublin (XMSM) 1762137
----------- ----------- ---------------- ----------------------- --------
458 42.97 EUR 09:30:58 Euronext Dublin (XMSM) 1762181
----------- ----------- ---------------- ----------------------- --------
398 43.07 EUR 09:34:03 Euronext Dublin (XMSM) 1765191
----------- ----------- ---------------- ----------------------- --------
379 43.07 EUR 09:34:03 Euronext Dublin (XMSM) 1765189
----------- ----------- ---------------- ----------------------- --------
119 43.05 EUR 09:34:39 Euronext Dublin (XMSM) 1765827
----------- ----------- ---------------- ----------------------- --------
149 43.05 EUR 09:34:39 Euronext Dublin (XMSM) 1765825
----------- ----------- ---------------- ----------------------- --------
150 43.05 EUR 09:34:39 Euronext Dublin (XMSM) 1765823
----------- ----------- ---------------- ----------------------- --------
11 43.05 EUR 09:34:39 Euronext Dublin (XMSM) 1765821
----------- ----------- ---------------- ----------------------- --------
427 43.05 EUR 09:34:39 Euronext Dublin (XMSM) 1765819
----------- ----------- ---------------- ----------------------- --------
423 43.06 EUR 09:35:37 Euronext Dublin (XMSM) 1767005
----------- ----------- ---------------- ----------------------- --------
395 43.06 EUR 09:35:37 Euronext Dublin (XMSM) 1767003
----------- ----------- ---------------- ----------------------- --------
454 43.05 EUR 09:35:51 Euronext Dublin (XMSM) 1767229
----------- ----------- ---------------- ----------------------- --------
368 43.08 EUR 09:37:35 Euronext Dublin (XMSM) 1769534
----------- ----------- ---------------- ----------------------- --------
432 43.07 EUR 09:38:11 Euronext Dublin (XMSM) 1770180
----------- ----------- ---------------- ----------------------- --------
87 43.06 EUR 09:38:36 Euronext Dublin (XMSM) 1770596
----------- ----------- ---------------- ----------------------- --------
150 43.06 EUR 09:38:36 Euronext Dublin (XMSM) 1770594
----------- ----------- ---------------- ----------------------- --------
180 43.06 EUR 09:38:36 Euronext Dublin (XMSM) 1770592
----------- ----------- ---------------- ----------------------- --------
452 43.06 EUR 09:38:36 Euronext Dublin (XMSM) 1770590
----------- ----------- ---------------- ----------------------- --------
416 43.04 EUR 09:39:23 Euronext Dublin (XMSM) 1771371
----------- ----------- ---------------- ----------------------- --------
217 43.06 EUR 09:41:17 Euronext Dublin (XMSM) 1773416
----------- ----------- ---------------- ----------------------- --------
222 43.06 EUR 09:41:17 Euronext Dublin (XMSM) 1773414
----------- ----------- ---------------- ----------------------- --------
52 43.03 EUR 09:41:42 Euronext Dublin (XMSM) 1773740
----------- ----------- ---------------- ----------------------- --------
318 43.03 EUR 09:41:42 Euronext Dublin (XMSM) 1773738
----------- ----------- ---------------- ----------------------- --------
98 43.03 EUR 09:41:42 Euronext Dublin (XMSM) 1773742
----------- ----------- ---------------- ----------------------- --------
336 43.03 EUR 09:41:42 Euronext Dublin (XMSM) 1773744
----------- ----------- ---------------- ----------------------- --------
369 43.05 EUR 09:41:42 Euronext Dublin (XMSM) 1773726
----------- ----------- ---------------- ----------------------- --------
386 43.13 EUR 09:44:17 Euronext Dublin (XMSM) 1776522
----------- ----------- ---------------- ----------------------- --------
438 43.11 EUR 09:44:18 Euronext Dublin (XMSM) 1776622
----------- ----------- ---------------- ----------------------- --------
109 43.12 EUR 09:45:07 Euronext Dublin (XMSM) 1777668
----------- ----------- ---------------- ----------------------- --------
203 43.12 EUR 09:45:10 Euronext Dublin (XMSM) 1777708
----------- ----------- ---------------- ----------------------- --------
105 43.12 EUR 09:45:10 Euronext Dublin (XMSM) 1777706
----------- ----------- ---------------- ----------------------- --------
182 43.12 EUR 09:45:10 Euronext Dublin (XMSM) 1777704
----------- ----------- ---------------- ----------------------- --------
105 43.13 EUR 09:45:44 Euronext Dublin (XMSM) 1778364
----------- ----------- ---------------- ----------------------- --------
325 43.13 EUR 09:45:44 Euronext Dublin (XMSM) 1778366
----------- ----------- ---------------- ----------------------- --------
206 43.13 EUR 09:45:44 Euronext Dublin (XMSM) 1778362
----------- ----------- ---------------- ----------------------- --------
145 43.13 EUR 09:45:44 Euronext Dublin (XMSM) 1778360
----------- ----------- ---------------- ----------------------- --------
22 43.13 EUR 09:45:44 Euronext Dublin (XMSM) 1778358
----------- ----------- ---------------- ----------------------- --------
78 43.12 EUR 09:45:45 Euronext Dublin (XMSM) 1778400
----------- ----------- ---------------- ----------------------- --------
111 43.12 EUR 09:45:57 Euronext Dublin (XMSM) 1778635
----------- ----------- ---------------- ----------------------- --------
379 43.16 EUR 09:46:50 Euronext Dublin (XMSM) 1779779
----------- ----------- ---------------- ----------------------- --------
416 43.14 EUR 09:47:24 Euronext Dublin (XMSM) 1780433
----------- ----------- ---------------- ----------------------- --------
399 43.14 EUR 09:47:24 Euronext Dublin (XMSM) 1780431
----------- ----------- ---------------- ----------------------- --------
180 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782633
----------- ----------- ---------------- ----------------------- --------
149 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782635
----------- ----------- ---------------- ----------------------- --------
117 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782637
----------- ----------- ---------------- ----------------------- --------
404 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782639
----------- ----------- ---------------- ----------------------- --------
369 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782631
----------- ----------- ---------------- ----------------------- --------
177 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782629
----------- ----------- ---------------- ----------------------- --------
368 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782627
----------- ----------- ---------------- ----------------------- --------
232 43.18 EUR 09:49:34 Euronext Dublin (XMSM) 1782625
----------- ----------- ---------------- ----------------------- --------
454 43.18 EUR 09:50:02 Euronext Dublin (XMSM) 1783278
----------- ----------- ---------------- ----------------------- --------
383 43.16 EUR 09:50:06 Euronext Dublin (XMSM) 1783396
----------- ----------- ---------------- ----------------------- --------
15 43.16 EUR 09:50:06 Euronext Dublin (XMSM) 1783394
----------- ----------- ---------------- ----------------------- --------
226 43.15 EUR 09:50:55 Euronext Dublin (XMSM) 1784286
----------- ----------- ---------------- ----------------------- --------
169 43.15 EUR 09:50:55 Euronext Dublin (XMSM) 1784284
----------- ----------- ---------------- ----------------------- --------
229 43.17 EUR 09:52:31 Euronext Dublin (XMSM) 1785974
----------- ----------- ---------------- ----------------------- --------
455 43.17 EUR 09:52:31 Euronext Dublin (XMSM) 1785972
----------- ----------- ---------------- ----------------------- --------
145 43.17 EUR 09:52:31 Euronext Dublin (XMSM) 1785970
----------- ----------- ---------------- ----------------------- --------
48 43.21 EUR 09:54:25 Euronext Dublin (XMSM) 1787724
----------- ----------- ---------------- ----------------------- --------
627 43.21 EUR 09:54:25 Euronext Dublin (XMSM) 1787726
----------- ----------- ---------------- ----------------------- --------
388 43.23 EUR 09:55:32 Euronext Dublin (XMSM) 1788865
----------- ----------- ---------------- ----------------------- --------
159 43.23 EUR 09:55:32 Euronext Dublin (XMSM) 1788863
----------- ----------- ---------------- ----------------------- --------
380 43.23 EUR 09:55:32 Euronext Dublin (XMSM) 1788861
----------- ----------- ---------------- ----------------------- --------
432 43.22 EUR 09:55:47 Euronext Dublin (XMSM) 1789056
----------- ----------- ---------------- ----------------------- --------
17 43.22 EUR 09:55:47 Euronext Dublin (XMSM) 1789053
----------- ----------- ---------------- ----------------------- --------
528 43.22 EUR 09:55:47 Euronext Dublin (XMSM) 1789051
----------- ----------- ---------------- ----------------------- --------
12 43.41 EUR 10:01:17 Euronext Dublin (XMSM) 1795788
----------- ----------- ---------------- ----------------------- --------
441 43.41 EUR 10:01:17 Euronext Dublin (XMSM) 1795786
----------- ----------- ---------------- ----------------------- --------
11 43.40 EUR 10:01:21 Euronext Dublin (XMSM) 1795844
----------- ----------- ---------------- ----------------------- --------
295 43.40 EUR 10:01:21 Euronext Dublin (XMSM) 1795846
----------- ----------- ---------------- ----------------------- --------
10 43.40 EUR 10:01:21 Euronext Dublin (XMSM) 1795848
----------- ----------- ---------------- ----------------------- --------
75 43.40 EUR 10:01:21 Euronext Dublin (XMSM) 1795850
----------- ----------- ---------------- ----------------------- --------
258 43.43 EUR 10:03:55 Euronext Dublin (XMSM) 1797911
----------- ----------- ---------------- ----------------------- --------
199 43.43 EUR 10:03:55 Euronext Dublin (XMSM) 1797909
----------- ----------- ---------------- ----------------------- --------
222 43.50 EUR 10:06:42 Euronext Dublin (XMSM) 1799968
----------- ----------- ---------------- ----------------------- --------
203 43.50 EUR 10:06:42 Euronext Dublin (XMSM) 1799966
----------- ----------- ---------------- ----------------------- --------
382 43.55 EUR 10:09:05 Euronext Dublin (XMSM) 1801824
----------- ----------- ---------------- ----------------------- --------
42 43.55 EUR 10:09:05 Euronext Dublin (XMSM) 1801822
----------- ----------- ---------------- ----------------------- --------
420 43.60 EUR 10:11:48 Euronext Dublin (XMSM) 1803831
----------- ----------- ---------------- ----------------------- --------
189 43.63 EUR 10:15:22 Euronext Dublin (XMSM) 1806447
----------- ----------- ---------------- ----------------------- --------
79 43.63 EUR 10:15:22 Euronext Dublin (XMSM) 1806426
----------- ----------- ---------------- ----------------------- --------
180 43.63 EUR 10:15:23 Euronext Dublin (XMSM) 1806470
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBQOBDDCBB
(END) Dow Jones Newswires
December 21, 2021 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
