CRH PLC Transaction in Own Shares (4080W)
22 Diciembre 2021 - 12:59AM
UK Regulatory
TIDMCRH
RNS Number : 4080W
CRH PLC
22 December 2021
22(nd) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 21(st) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 90,000
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.8500
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.3200
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.6063
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,947,486 of its ordinary shares in treasury which represents
3.012% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,192,852 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
21(st) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 21/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.6063 90,000
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
414 44.32 EUR 08:04:30 Euronext Dublin (XMSM) 1471919
----------- ----------- ---------------- ----------------------- --------
432 44.59 EUR 08:06:49 Euronext Dublin (XMSM) 1475463
----------- ----------- ---------------- ----------------------- --------
368 44.59 EUR 08:06:49 Euronext Dublin (XMSM) 1475461
----------- ----------- ---------------- ----------------------- --------
400 44.56 EUR 08:06:51 Euronext Dublin (XMSM) 1475555
----------- ----------- ---------------- ----------------------- --------
411 44.61 EUR 08:07:36 Euronext Dublin (XMSM) 1476636
----------- ----------- ---------------- ----------------------- --------
15 44.61 EUR 08:07:36 Euronext Dublin (XMSM) 1476634
----------- ----------- ---------------- ----------------------- --------
75 44.62 EUR 08:07:36 Euronext Dublin (XMSM) 1476630
----------- ----------- ---------------- ----------------------- --------
379 44.62 EUR 08:07:36 Euronext Dublin (XMSM) 1476628
----------- ----------- ---------------- ----------------------- --------
440 44.55 EUR 08:08:35 Euronext Dublin (XMSM) 1480202
----------- ----------- ---------------- ----------------------- --------
435 44.54 EUR 08:10:31 Euronext Dublin (XMSM) 1482605
----------- ----------- ---------------- ----------------------- --------
115 44.49 EUR 08:14:00 Euronext Dublin (XMSM) 1487255
----------- ----------- ---------------- ----------------------- --------
175 44.49 EUR 08:14:00 Euronext Dublin (XMSM) 1487257
----------- ----------- ---------------- ----------------------- --------
140 44.49 EUR 08:14:00 Euronext Dublin (XMSM) 1487259
----------- ----------- ---------------- ----------------------- --------
370 44.50 EUR 08:16:58 Euronext Dublin (XMSM) 1491058
----------- ----------- ---------------- ----------------------- --------
434 44.45 EUR 08:19:47 Euronext Dublin (XMSM) 1494092
----------- ----------- ---------------- ----------------------- --------
214 44.58 EUR 08:23:20 Euronext Dublin (XMSM) 1498560
----------- ----------- ---------------- ----------------------- --------
120 44.59 EUR 08:23:20 Euronext Dublin (XMSM) 1498558
----------- ----------- ---------------- ----------------------- --------
278 44.59 EUR 08:23:20 Euronext Dublin (XMSM) 1498556
----------- ----------- ---------------- ----------------------- --------
330 44.60 EUR 08:23:20 Euronext Dublin (XMSM) 1498551
----------- ----------- ---------------- ----------------------- --------
50 44.60 EUR 08:23:20 Euronext Dublin (XMSM) 1498549
----------- ----------- ---------------- ----------------------- --------
24 44.60 EUR 08:23:20 Euronext Dublin (XMSM) 1498547
----------- ----------- ---------------- ----------------------- --------
409 44.61 EUR 08:23:58 Euronext Dublin (XMSM) 1499275
----------- ----------- ---------------- ----------------------- --------
18 44.54 EUR 08:28:35 Euronext Dublin (XMSM) 1505124
----------- ----------- ---------------- ----------------------- --------
357 44.54 EUR 08:28:35 Euronext Dublin (XMSM) 1505122
----------- ----------- ---------------- ----------------------- --------
12 44.55 EUR 08:28:57 Euronext Dublin (XMSM) 1505537
----------- ----------- ---------------- ----------------------- --------
130 44.54 EUR 08:29:06 Euronext Dublin (XMSM) 1505807
----------- ----------- ---------------- ----------------------- --------
288 44.54 EUR 08:29:06 Euronext Dublin (XMSM) 1505805
----------- ----------- ---------------- ----------------------- --------
156 44.54 EUR 08:29:06 Euronext Dublin (XMSM) 1505803
----------- ----------- ---------------- ----------------------- --------
190 44.54 EUR 08:29:10 Euronext Dublin (XMSM) 1505897
----------- ----------- ---------------- ----------------------- --------
393 44.53 EUR 08:29:57 Euronext Dublin (XMSM) 1506790
----------- ----------- ---------------- ----------------------- --------
388 44.48 EUR 08:30:18 Euronext Dublin (XMSM) 1507248
----------- ----------- ---------------- ----------------------- --------
165 44.51 EUR 08:34:44 Euronext Dublin (XMSM) 1512476
----------- ----------- ---------------- ----------------------- --------
222 44.51 EUR 08:34:44 Euronext Dublin (XMSM) 1512474
----------- ----------- ---------------- ----------------------- --------
31 44.55 EUR 08:36:43 Euronext Dublin (XMSM) 1514781
----------- ----------- ---------------- ----------------------- --------
37 44.55 EUR 08:36:43 Euronext Dublin (XMSM) 1514785
----------- ----------- ---------------- ----------------------- --------
381 44.55 EUR 08:36:43 Euronext Dublin (XMSM) 1514783
----------- ----------- ---------------- ----------------------- --------
53 44.62 EUR 08:40:04 Euronext Dublin (XMSM) 1518679
----------- ----------- ---------------- ----------------------- --------
444 44.64 EUR 08:41:01 Euronext Dublin (XMSM) 1519815
----------- ----------- ---------------- ----------------------- --------
410 44.67 EUR 08:42:35 Euronext Dublin (XMSM) 1521551
----------- ----------- ---------------- ----------------------- --------
288 44.71 EUR 08:45:43 Euronext Dublin (XMSM) 1525186
----------- ----------- ---------------- ----------------------- --------
98 44.71 EUR 08:45:43 Euronext Dublin (XMSM) 1525184
----------- ----------- ---------------- ----------------------- --------
370 44.71 EUR 08:49:07 Euronext Dublin (XMSM) 1529079
----------- ----------- ---------------- ----------------------- --------
407 44.71 EUR 08:51:59 Euronext Dublin (XMSM) 1533421
----------- ----------- ---------------- ----------------------- --------
150 44.69 EUR 08:56:02 Euronext Dublin (XMSM) 1537727
----------- ----------- ---------------- ----------------------- --------
97 44.69 EUR 08:56:02 Euronext Dublin (XMSM) 1537725
----------- ----------- ---------------- ----------------------- --------
192 44.69 EUR 08:56:02 Euronext Dublin (XMSM) 1537729
----------- ----------- ---------------- ----------------------- --------
337 44.70 EUR 08:59:59 Euronext Dublin (XMSM) 1541642
----------- ----------- ---------------- ----------------------- --------
83 44.70 EUR 08:59:59 Euronext Dublin (XMSM) 1541644
----------- ----------- ---------------- ----------------------- --------
124 44.65 EUR 09:04:02 Euronext Dublin (XMSM) 1546324
----------- ----------- ---------------- ----------------------- --------
297 44.65 EUR 09:04:02 Euronext Dublin (XMSM) 1546322
----------- ----------- ---------------- ----------------------- --------
423 44.63 EUR 09:04:40 Euronext Dublin (XMSM) 1547737
----------- ----------- ---------------- ----------------------- --------
115 44.73 EUR 09:10:31 Euronext Dublin (XMSM) 1553103
----------- ----------- ---------------- ----------------------- --------
150 44.73 EUR 09:10:31 Euronext Dublin (XMSM) 1553101
----------- ----------- ---------------- ----------------------- --------
152 44.73 EUR 09:10:31 Euronext Dublin (XMSM) 1553099
----------- ----------- ---------------- ----------------------- --------
434 44.73 EUR 09:10:31 Euronext Dublin (XMSM) 1553097
----------- ----------- ---------------- ----------------------- --------
368 44.80 EUR 09:14:15 Euronext Dublin (XMSM) 1556116
----------- ----------- ---------------- ----------------------- --------
414 44.82 EUR 09:15:54 Euronext Dublin (XMSM) 1557608
----------- ----------- ---------------- ----------------------- --------
454 44.77 EUR 09:19:59 Euronext Dublin (XMSM) 1562335
----------- ----------- ---------------- ----------------------- --------
336 44.76 EUR 09:22:18 Euronext Dublin (XMSM) 1564863
----------- ----------- ---------------- ----------------------- --------
90 44.76 EUR 09:22:18 Euronext Dublin (XMSM) 1564865
----------- ----------- ---------------- ----------------------- --------
438 44.84 EUR 09:29:01 Euronext Dublin (XMSM) 1573633
----------- ----------- ---------------- ----------------------- --------
24 44.84 EUR 09:29:01 Euronext Dublin (XMSM) 1573631
----------- ----------- ---------------- ----------------------- --------
356 44.84 EUR 09:29:01 Euronext Dublin (XMSM) 1573629
----------- ----------- ---------------- ----------------------- --------
348 44.85 EUR 09:31:02 Euronext Dublin (XMSM) 1576713
----------- ----------- ---------------- ----------------------- --------
36 44.85 EUR 09:31:02 Euronext Dublin (XMSM) 1576711
----------- ----------- ---------------- ----------------------- --------
43 44.85 EUR 09:31:02 Euronext Dublin (XMSM) 1576709
----------- ----------- ---------------- ----------------------- --------
454 44.80 EUR 09:34:06 Euronext Dublin (XMSM) 1580578
----------- ----------- ---------------- ----------------------- --------
440 44.83 EUR 09:37:38 Euronext Dublin (XMSM) 1585605
----------- ----------- ---------------- ----------------------- --------
388 44.76 EUR 09:42:32 Euronext Dublin (XMSM) 1591637
----------- ----------- ---------------- ----------------------- --------
103 44.68 EUR 09:47:55 Euronext Dublin (XMSM) 1597874
----------- ----------- ---------------- ----------------------- --------
304 44.68 EUR 09:47:55 Euronext Dublin (XMSM) 1597876
----------- ----------- ---------------- ----------------------- --------
72 44.66 EUR 09:52:05 Euronext Dublin (XMSM) 1602711
----------- ----------- ---------------- ----------------------- --------
150 44.66 EUR 09:52:05 Euronext Dublin (XMSM) 1602709
----------- ----------- ---------------- ----------------------- --------
162 44.66 EUR 09:52:37 Euronext Dublin (XMSM) 1603291
----------- ----------- ---------------- ----------------------- --------
211 44.66 EUR 09:52:37 Euronext Dublin (XMSM) 1603289
----------- ----------- ---------------- ----------------------- --------
417 44.58 EUR 09:58:02 Euronext Dublin (XMSM) 1609691
----------- ----------- ---------------- ----------------------- --------
202 44.48 EUR 09:59:43 Euronext Dublin (XMSM) 1612219
----------- ----------- ---------------- ----------------------- --------
125 44.48 EUR 09:59:43 Euronext Dublin (XMSM) 1612217
----------- ----------- ---------------- ----------------------- --------
53 44.48 EUR 09:59:43 Euronext Dublin (XMSM) 1612215
----------- ----------- ---------------- ----------------------- --------
14 44.51 EUR 10:04:56 Euronext Dublin (XMSM) 1616192
----------- ----------- ---------------- ----------------------- --------
413 44.51 EUR 10:04:56 Euronext Dublin (XMSM) 1616194
----------- ----------- ---------------- ----------------------- --------
29 44.52 EUR 10:10:23 Euronext Dublin (XMSM) 1620586
----------- ----------- ---------------- ----------------------- --------
391 44.52 EUR 10:10:23 Euronext Dublin (XMSM) 1620588
----------- ----------- ---------------- ----------------------- --------
366 44.56 EUR 10:14:08 Euronext Dublin (XMSM) 1623303
----------- ----------- ---------------- ----------------------- --------
35 44.60 EUR 10:17:39 Euronext Dublin (XMSM) 1627085
----------- ----------- ---------------- ----------------------- --------
413 44.60 EUR 10:17:39 Euronext Dublin (XMSM) 1627083
----------- ----------- ---------------- ----------------------- --------
423 44.58 EUR 10:18:24 Euronext Dublin (XMSM) 1627677
----------- ----------- ---------------- ----------------------- --------
89 44.63 EUR 10:23:20 Euronext Dublin (XMSM) 1632098
----------- ----------- ---------------- ----------------------- --------
324 44.63 EUR 10:23:20 Euronext Dublin (XMSM) 1632096
----------- ----------- ---------------- ----------------------- --------
253 44.61 EUR 10:26:24 Euronext Dublin (XMSM) 1634706
----------- ----------- ---------------- ----------------------- --------
124 44.61 EUR 10:26:24 Euronext Dublin (XMSM) 1634704
----------- ----------- ---------------- ----------------------- --------
408 44.53 EUR 10:29:40 Euronext Dublin (XMSM) 1637255
----------- ----------- ---------------- ----------------------- --------
59 44.55 EUR 10:38:19 Euronext Dublin (XMSM) 1643354
----------- ----------- ---------------- ----------------------- --------
373 44.55 EUR 10:38:19 Euronext Dublin (XMSM) 1643356
----------- ----------- ---------------- ----------------------- --------
105 44.54 EUR 10:38:30 Euronext Dublin (XMSM) 1643522
----------- ----------- ---------------- ----------------------- --------
340 44.54 EUR 10:38:30 Euronext Dublin (XMSM) 1643520
----------- ----------- ---------------- ----------------------- --------
390 44.51 EUR 10:42:07 Euronext Dublin (XMSM) 1646555
----------- ----------- ---------------- ----------------------- --------
146 44.46 EUR 10:45:37 Euronext Dublin (XMSM) 1649858
----------- ----------- ---------------- ----------------------- --------
296 44.46 EUR 10:47:01 Euronext Dublin (XMSM) 1651199
----------- ----------- ---------------- ----------------------- --------
77 44.48 EUR 10:48:34 Euronext Dublin (XMSM) 1652900
----------- ----------- ---------------- ----------------------- --------
194 44.48 EUR 10:48:34 Euronext Dublin (XMSM) 1652898
----------- ----------- ---------------- ----------------------- --------
73 44.46 EUR 10:52:07 Euronext Dublin (XMSM) 1656127
----------- ----------- ---------------- ----------------------- --------
152 44.46 EUR 10:52:07 Euronext Dublin (XMSM) 1656125
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 10:52:07 Euronext Dublin (XMSM) 1656123
----------- ----------- ---------------- ----------------------- --------
398 44.46 EUR 10:52:07 Euronext Dublin (XMSM) 1656121
----------- ----------- ---------------- ----------------------- --------
423 44.51 EUR 10:59:31 Euronext Dublin (XMSM) 1662285
----------- ----------- ---------------- ----------------------- --------
433 44.51 EUR 10:59:31 Euronext Dublin (XMSM) 1662279
----------- ----------- ---------------- ----------------------- --------
399 44.51 EUR 11:05:05 Euronext Dublin (XMSM) 1666372
----------- ----------- ---------------- ----------------------- --------
373 44.53 EUR 11:09:26 Euronext Dublin (XMSM) 1669860
----------- ----------- ---------------- ----------------------- --------
434 44.54 EUR 11:14:14 Euronext Dublin (XMSM) 1673710
----------- ----------- ---------------- ----------------------- --------
1 44.54 EUR 11:14:15 Euronext Dublin (XMSM) 1673716
----------- ----------- ---------------- ----------------------- --------
373 44.55 EUR 11:20:25 Euronext Dublin (XMSM) 1678150
----------- ----------- ---------------- ----------------------- --------
437 44.57 EUR 11:21:25 Euronext Dublin (XMSM) 1679006
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 11:27:04 Euronext Dublin (XMSM) 1682429
----------- ----------- ---------------- ----------------------- --------
50 44.63 EUR 11:27:04 Euronext Dublin (XMSM) 1682427
----------- ----------- ---------------- ----------------------- --------
68 44.63 EUR 11:27:04 Euronext Dublin (XMSM) 1682425
----------- ----------- ---------------- ----------------------- --------
181 44.65 EUR 11:27:46 Euronext Dublin (XMSM) 1682896
----------- ----------- ---------------- ----------------------- --------
200 44.65 EUR 11:27:46 Euronext Dublin (XMSM) 1682894
----------- ----------- ---------------- ----------------------- --------
185 44.65 EUR 11:27:46 Euronext Dublin (XMSM) 1682890
----------- ----------- ---------------- ----------------------- --------
261 44.65 EUR 11:27:46 Euronext Dublin (XMSM) 1682892
----------- ----------- ---------------- ----------------------- --------
360 44.71 EUR 11:31:06 Euronext Dublin (XMSM) 1685398
----------- ----------- ---------------- ----------------------- --------
451 44.72 EUR 11:31:36 Euronext Dublin (XMSM) 1685600
----------- ----------- ---------------- ----------------------- --------
385 44.69 EUR 11:35:30 Euronext Dublin (XMSM) 1687923
----------- ----------- ---------------- ----------------------- --------
47 44.71 EUR 11:36:03 Euronext Dublin (XMSM) 1688409
----------- ----------- ---------------- ----------------------- --------
367 44.71 EUR 11:36:03 Euronext Dublin (XMSM) 1688407
----------- ----------- ---------------- ----------------------- --------
55 44.71 EUR 11:39:28 Euronext Dublin (XMSM) 1690513
----------- ----------- ---------------- ----------------------- --------
312 44.71 EUR 11:39:28 Euronext Dublin (XMSM) 1690511
----------- ----------- ---------------- ----------------------- --------
427 44.69 EUR 11:41:42 Euronext Dublin (XMSM) 1691698
----------- ----------- ---------------- ----------------------- --------
341 44.67 EUR 11:44:54 Euronext Dublin (XMSM) 1693372
----------- ----------- ---------------- ----------------------- --------
70 44.67 EUR 11:44:54 Euronext Dublin (XMSM) 1693374
----------- ----------- ---------------- ----------------------- --------
209 44.67 EUR 11:50:29 Euronext Dublin (XMSM) 1696373
----------- ----------- ---------------- ----------------------- --------
223 44.67 EUR 11:50:29 Euronext Dublin (XMSM) 1696371
----------- ----------- ---------------- ----------------------- --------
377 44.69 EUR 11:52:38 Euronext Dublin (XMSM) 1697899
----------- ----------- ---------------- ----------------------- --------
5 44.69 EUR 11:52:38 Euronext Dublin (XMSM) 1697897
----------- ----------- ---------------- ----------------------- --------
383 44.65 EUR 11:54:10 Euronext Dublin (XMSM) 1699349
----------- ----------- ---------------- ----------------------- --------
419 44.60 EUR 11:58:20 Euronext Dublin (XMSM) 1703015
----------- ----------- ---------------- ----------------------- --------
428 44.55 EUR 12:04:41 Euronext Dublin (XMSM) 1708154
----------- ----------- ---------------- ----------------------- --------
370 44.54 EUR 12:05:26 Euronext Dublin (XMSM) 1708569
----------- ----------- ---------------- ----------------------- --------
408 44.55 EUR 12:08:08 Euronext Dublin (XMSM) 1711757
----------- ----------- ---------------- ----------------------- --------
398 44.57 EUR 12:12:03 Euronext Dublin (XMSM) 1714711
----------- ----------- ---------------- ----------------------- --------
369 44.57 EUR 12:15:30 Euronext Dublin (XMSM) 1716958
----------- ----------- ---------------- ----------------------- --------
430 44.53 EUR 12:19:32 Euronext Dublin (XMSM) 1719683
----------- ----------- ---------------- ----------------------- --------
440 44.56 EUR 12:25:00 Euronext Dublin (XMSM) 1723012
----------- ----------- ---------------- ----------------------- --------
422 44.61 EUR 12:29:36 Euronext Dublin (XMSM) 1726220
----------- ----------- ---------------- ----------------------- --------
364 44.60 EUR 12:29:37 Euronext Dublin (XMSM) 1726223
----------- ----------- ---------------- ----------------------- --------
237 44.62 EUR 12:32:58 Euronext Dublin (XMSM) 1728518
----------- ----------- ---------------- ----------------------- --------
216 44.62 EUR 12:32:58 Euronext Dublin (XMSM) 1728516
----------- ----------- ---------------- ----------------------- --------
371 44.56 EUR 12:35:09 Euronext Dublin (XMSM) 1730120
----------- ----------- ---------------- ----------------------- --------
436 44.54 EUR 12:39:01 Euronext Dublin (XMSM) 1732899
----------- ----------- ---------------- ----------------------- --------
345 44.51 EUR 12:45:02 Euronext Dublin (XMSM) 1736431
----------- ----------- ---------------- ----------------------- --------
92 44.51 EUR 12:45:02 Euronext Dublin (XMSM) 1736429
----------- ----------- ---------------- ----------------------- --------
9 44.52 EUR 12:47:43 Euronext Dublin (XMSM) 1738160
----------- ----------- ---------------- ----------------------- --------
431 44.52 EUR 12:47:45 Euronext Dublin (XMSM) 1738182
----------- ----------- ---------------- ----------------------- --------
446 44.48 EUR 12:52:32 Euronext Dublin (XMSM) 1741220
----------- ----------- ---------------- ----------------------- --------
428 44.46 EUR 12:56:19 Euronext Dublin (XMSM) 1743347
----------- ----------- ---------------- ----------------------- --------
403 44.46 EUR 13:00:36 Euronext Dublin (XMSM) 1746119
----------- ----------- ---------------- ----------------------- --------
22 44.46 EUR 13:04:43 Euronext Dublin (XMSM) 1748667
----------- ----------- ---------------- ----------------------- --------
192 44.46 EUR 13:04:43 Euronext Dublin (XMSM) 1748665
----------- ----------- ---------------- ----------------------- --------
235 44.47 EUR 13:05:54 Euronext Dublin (XMSM) 1749397
----------- ----------- ---------------- ----------------------- --------
133 44.47 EUR 13:05:54 Euronext Dublin (XMSM) 1749395
----------- ----------- ---------------- ----------------------- --------
392 44.43 EUR 13:09:48 Euronext Dublin (XMSM) 1752329
----------- ----------- ---------------- ----------------------- --------
365 44.40 EUR 13:12:59 Euronext Dublin (XMSM) 1754587
----------- ----------- ---------------- ----------------------- --------
185 44.49 EUR 13:17:01 Euronext Dublin (XMSM) 1757187
----------- ----------- ---------------- ----------------------- --------
227 44.49 EUR 13:17:01 Euronext Dublin (XMSM) 1757189
----------- ----------- ---------------- ----------------------- --------
3 44.52 EUR 13:19:18 Euronext Dublin (XMSM) 1758781
----------- ----------- ---------------- ----------------------- --------
66 44.52 EUR 13:19:18 Euronext Dublin (XMSM) 1758773
----------- ----------- ---------------- ----------------------- --------
121 44.52 EUR 13:19:18 Euronext Dublin (XMSM) 1758771
----------- ----------- ---------------- ----------------------- --------
223 44.52 EUR 13:19:18 Euronext Dublin (XMSM) 1758769
----------- ----------- ---------------- ----------------------- --------
140 44.49 EUR 13:21:41 Euronext Dublin (XMSM) 1761715
----------- ----------- ---------------- ----------------------- --------
123 44.49 EUR 13:21:41 Euronext Dublin (XMSM) 1761713
----------- ----------- ---------------- ----------------------- --------
189 44.49 EUR 13:21:41 Euronext Dublin (XMSM) 1761711
----------- ----------- ---------------- ----------------------- --------
415 44.52 EUR 13:26:06 Euronext Dublin (XMSM) 1764778
----------- ----------- ---------------- ----------------------- --------
206 44.52 EUR 13:31:43 Euronext Dublin (XMSM) 1768525
----------- ----------- ---------------- ----------------------- --------
203 44.52 EUR 13:31:43 Euronext Dublin (XMSM) 1768523
----------- ----------- ---------------- ----------------------- --------
21 44.51 EUR 13:31:44 Euronext Dublin (XMSM) 1768533
----------- ----------- ---------------- ----------------------- --------
33 44.51 EUR 13:31:44 Euronext Dublin (XMSM) 1768531
----------- ----------- ---------------- ----------------------- --------
21 44.51 EUR 13:31:44 Euronext Dublin (XMSM) 1768529
----------- ----------- ---------------- ----------------------- --------
324 44.51 EUR 13:31:44 Euronext Dublin (XMSM) 1768527
----------- ----------- ---------------- ----------------------- --------
451 44.54 EUR 13:34:51 Euronext Dublin (XMSM) 1771131
----------- ----------- ---------------- ----------------------- --------
294 44.52 EUR 13:37:33 Euronext Dublin (XMSM) 1773335
----------- ----------- ---------------- ----------------------- --------
60 44.52 EUR 13:37:33 Euronext Dublin (XMSM) 1773333
----------- ----------- ---------------- ----------------------- --------
61 44.52 EUR 13:37:33 Euronext Dublin (XMSM) 1773331
----------- ----------- ---------------- ----------------------- --------
31 44.52 EUR 13:37:33 Euronext Dublin (XMSM) 1773329
----------- ----------- ---------------- ----------------------- --------
159 44.49 EUR 13:42:18 Euronext Dublin (XMSM) 1776854
----------- ----------- ---------------- ----------------------- --------
23 44.49 EUR 13:42:29 Euronext Dublin (XMSM) 1777008
----------- ----------- ---------------- ----------------------- --------
209 44.49 EUR 13:42:29 Euronext Dublin (XMSM) 1777006
----------- ----------- ---------------- ----------------------- --------
380 44.51 EUR 13:44:12 Euronext Dublin (XMSM) 1778511
----------- ----------- ---------------- ----------------------- --------
4 44.48 EUR 13:46:48 Euronext Dublin (XMSM) 1780619
----------- ----------- ---------------- ----------------------- --------
439 44.48 EUR 13:46:48 Euronext Dublin (XMSM) 1780617
----------- ----------- ---------------- ----------------------- --------
505 44.54 EUR 13:57:02 Euronext Dublin (XMSM) 1788835
----------- ----------- ---------------- ----------------------- --------
451 44.53 EUR 13:57:06 Euronext Dublin (XMSM) 1788972
----------- ----------- ---------------- ----------------------- --------
205 44.52 EUR 14:00:03 Euronext Dublin (XMSM) 1791661
----------- ----------- ---------------- ----------------------- --------
240 44.52 EUR 14:00:03 Euronext Dublin (XMSM) 1791659
----------- ----------- ---------------- ----------------------- --------
241 44.52 EUR 14:02:03 Euronext Dublin (XMSM) 1793567
----------- ----------- ---------------- ----------------------- --------
151 44.52 EUR 14:02:03 Euronext Dublin (XMSM) 1793565
----------- ----------- ---------------- ----------------------- --------
43 44.52 EUR 14:02:08 Euronext Dublin (XMSM) 1793675
----------- ----------- ---------------- ----------------------- --------
10 44.49 EUR 14:04:28 Euronext Dublin (XMSM) 1795878
----------- ----------- ---------------- ----------------------- --------
432 44.49 EUR 14:04:28 Euronext Dublin (XMSM) 1795876
----------- ----------- ---------------- ----------------------- --------
378 44.46 EUR 14:09:04 Euronext Dublin (XMSM) 1799670
----------- ----------- ---------------- ----------------------- --------
85 44.47 EUR 14:11:19 Euronext Dublin (XMSM) 1801654
----------- ----------- ---------------- ----------------------- --------
448 44.46 EUR 14:11:19 Euronext Dublin (XMSM) 1801652
----------- ----------- ---------------- ----------------------- --------
396 44.46 EUR 14:13:25 Euronext Dublin (XMSM) 1803528
----------- ----------- ---------------- ----------------------- --------
184 44.47 EUR 14:16:31 Euronext Dublin (XMSM) 1806293
----------- ----------- ---------------- ----------------------- --------
206 44.47 EUR 14:16:31 Euronext Dublin (XMSM) 1806291
----------- ----------- ---------------- ----------------------- --------
403 44.47 EUR 14:20:35 Euronext Dublin (XMSM) 1810665
----------- ----------- ---------------- ----------------------- --------
76 44.48 EUR 14:23:03 Euronext Dublin (XMSM) 1813445
----------- ----------- ---------------- ----------------------- --------
308 44.48 EUR 14:23:03 Euronext Dublin (XMSM) 1813443
----------- ----------- ---------------- ----------------------- --------
376 44.48 EUR 14:23:56 Euronext Dublin (XMSM) 1814281
----------- ----------- ---------------- ----------------------- --------
425 44.49 EUR 14:26:06 Euronext Dublin (XMSM) 1816636
----------- ----------- ---------------- ----------------------- --------
280 44.52 EUR 14:30:14 Euronext Dublin (XMSM) 1828017
----------- ----------- ---------------- ----------------------- --------
387 44.52 EUR 14:30:14 Euronext Dublin (XMSM) 1828014
----------- ----------- ---------------- ----------------------- --------
376 44.57 EUR 14:31:43 Euronext Dublin (XMSM) 1835371
----------- ----------- ---------------- ----------------------- --------
345 44.56 EUR 14:31:49 Euronext Dublin (XMSM) 1835583
----------- ----------- ---------------- ----------------------- --------
345 44.56 EUR 14:31:49 Euronext Dublin (XMSM) 1835581
----------- ----------- ---------------- ----------------------- --------
152 44.56 EUR 14:31:49 Euronext Dublin (XMSM) 1835579
----------- ----------- ---------------- ----------------------- --------
393 44.56 EUR 14:31:49 Euronext Dublin (XMSM) 1835577
----------- ----------- ---------------- ----------------------- --------
100 44.54 EUR 14:32:05 Euronext Dublin (XMSM) 1836631
----------- ----------- ---------------- ----------------------- --------
52 44.54 EUR 14:32:05 Euronext Dublin (XMSM) 1836629
----------- ----------- ---------------- ----------------------- --------
266 44.54 EUR 14:32:18 Euronext Dublin (XMSM) 1837206
----------- ----------- ---------------- ----------------------- --------
385 44.54 EUR 14:34:15 Euronext Dublin (XMSM) 1841652
----------- ----------- ---------------- ----------------------- --------
16 44.53 EUR 14:34:16 Euronext Dublin (XMSM) 1841655
----------- ----------- ---------------- ----------------------- --------
178 44.53 EUR 14:34:16 Euronext Dublin (XMSM) 1841659
----------- ----------- ---------------- ----------------------- --------
211 44.53 EUR 14:34:16 Euronext Dublin (XMSM) 1841657
----------- ----------- ---------------- ----------------------- --------
411 44.52 EUR 14:34:22 Euronext Dublin (XMSM) 1841890
----------- ----------- ---------------- ----------------------- --------
60 44.54 EUR 14:35:59 Euronext Dublin (XMSM) 1845604
----------- ----------- ---------------- ----------------------- --------
84 44.54 EUR 14:35:59 Euronext Dublin (XMSM) 1845602
----------- ----------- ---------------- ----------------------- --------
100 44.54 EUR 14:35:59 Euronext Dublin (XMSM) 1845593
----------- ----------- ---------------- ----------------------- --------
100 44.54 EUR 14:35:59 Euronext Dublin (XMSM) 1845591
----------- ----------- ---------------- ----------------------- --------
95 44.54 EUR 14:35:59 Euronext Dublin (XMSM) 1845589
----------- ----------- ---------------- ----------------------- --------
94 44.53 EUR 14:36:01 Euronext Dublin (XMSM) 1845675
----------- ----------- ---------------- ----------------------- --------
321 44.56 EUR 14:36:23 Euronext Dublin (XMSM) 1846720
----------- ----------- ---------------- ----------------------- --------
36 44.59 EUR 14:37:23 Euronext Dublin (XMSM) 1848845
----------- ----------- ---------------- ----------------------- --------
330 44.59 EUR 14:37:23 Euronext Dublin (XMSM) 1848847
----------- ----------- ---------------- ----------------------- --------
310 44.61 EUR 14:39:13 Euronext Dublin (XMSM) 1852984
----------- ----------- ---------------- ----------------------- --------
61 44.61 EUR 14:39:13 Euronext Dublin (XMSM) 1852986
----------- ----------- ---------------- ----------------------- --------
142 44.60 EUR 14:39:32 Euronext Dublin (XMSM) 1853515
----------- ----------- ---------------- ----------------------- --------
35 44.60 EUR 14:39:40 Euronext Dublin (XMSM) 1853827
----------- ----------- ---------------- ----------------------- --------
251 44.60 EUR 14:39:40 Euronext Dublin (XMSM) 1853825
----------- ----------- ---------------- ----------------------- --------
395 44.58 EUR 14:39:45 Euronext Dublin (XMSM) 1854057
----------- ----------- ---------------- ----------------------- --------
79 44.56 EUR 14:40:24 Euronext Dublin (XMSM) 1855612
----------- ----------- ---------------- ----------------------- --------
391 44.54 EUR 14:41:25 Euronext Dublin (XMSM) 1858079
----------- ----------- ---------------- ----------------------- --------
46 44.54 EUR 14:41:25 Euronext Dublin (XMSM) 1858077
----------- ----------- ---------------- ----------------------- --------
162 44.52 EUR 14:42:19 Euronext Dublin (XMSM) 1860071
----------- ----------- ---------------- ----------------------- --------
238 44.52 EUR 14:42:19 Euronext Dublin (XMSM) 1860069
----------- ----------- ---------------- ----------------------- --------
390 44.51 EUR 14:44:09 Euronext Dublin (XMSM) 1864008
----------- ----------- ---------------- ----------------------- --------
50 44.51 EUR 14:44:09 Euronext Dublin (XMSM) 1864010
----------- ----------- ---------------- ----------------------- --------
215 44.48 EUR 14:45:04 Euronext Dublin (XMSM) 1866092
----------- ----------- ---------------- ----------------------- --------
192 44.48 EUR 14:45:04 Euronext Dublin (XMSM) 1866090
----------- ----------- ---------------- ----------------------- --------
351 44.48 EUR 14:46:09 Euronext Dublin (XMSM) 1868417
----------- ----------- ---------------- ----------------------- --------
74 44.48 EUR 14:46:09 Euronext Dublin (XMSM) 1868415
----------- ----------- ---------------- ----------------------- --------
44 44.54 EUR 14:49:10 Euronext Dublin (XMSM) 1875314
----------- ----------- ---------------- ----------------------- --------
424 44.54 EUR 14:49:10 Euronext Dublin (XMSM) 1875312
----------- ----------- ---------------- ----------------------- --------
116 44.52 EUR 14:49:13 Euronext Dublin (XMSM) 1875448
----------- ----------- ---------------- ----------------------- --------
43 44.52 EUR 14:49:13 Euronext Dublin (XMSM) 1875446
----------- ----------- ---------------- ----------------------- --------
276 44.52 EUR 14:49:13 Euronext Dublin (XMSM) 1875444
----------- ----------- ---------------- ----------------------- --------
381 44.49 EUR 14:50:14 Euronext Dublin (XMSM) 1878008
----------- ----------- ---------------- ----------------------- --------
50 44.53 EUR 14:52:05 Euronext Dublin (XMSM) 1881520
----------- ----------- ---------------- ----------------------- --------
152 44.53 EUR 14:52:05 Euronext Dublin (XMSM) 1881522
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 14:52:05 Euronext Dublin (XMSM) 1881524
----------- ----------- ---------------- ----------------------- --------
257 44.52 EUR 14:52:08 Euronext Dublin (XMSM) 1881602
----------- ----------- ---------------- ----------------------- --------
125 44.52 EUR 14:52:08 Euronext Dublin (XMSM) 1881600
----------- ----------- ---------------- ----------------------- --------
328 44.57 EUR 14:54:25 Euronext Dublin (XMSM) 1885750
----------- ----------- ---------------- ----------------------- --------
40 44.57 EUR 14:54:25 Euronext Dublin (XMSM) 1885748
----------- ----------- ---------------- ----------------------- --------
420 44.56 EUR 14:54:32 Euronext Dublin (XMSM) 1885931
----------- ----------- ---------------- ----------------------- --------
322 44.56 EUR 14:56:41 Euronext Dublin (XMSM) 1890513
----------- ----------- ---------------- ----------------------- --------
43 44.56 EUR 14:56:41 Euronext Dublin (XMSM) 1890511
----------- ----------- ---------------- ----------------------- --------
71 44.59 EUR 14:57:49 Euronext Dublin (XMSM) 1892897
----------- ----------- ---------------- ----------------------- --------
312 44.59 EUR 14:57:49 Euronext Dublin (XMSM) 1892895
----------- ----------- ---------------- ----------------------- --------
404 44.58 EUR 14:59:35 Euronext Dublin (XMSM) 1896229
----------- ----------- ---------------- ----------------------- --------
18 44.58 EUR 14:59:35 Euronext Dublin (XMSM) 1896231
----------- ----------- ---------------- ----------------------- --------
123 44.57 EUR 14:59:52 Euronext Dublin (XMSM) 1896877
----------- ----------- ---------------- ----------------------- --------
79 44.57 EUR 14:59:59 Euronext Dublin (XMSM) 1897127
----------- ----------- ---------------- ----------------------- --------
90 44.57 EUR 14:59:59 Euronext Dublin (XMSM) 1897125
----------- ----------- ---------------- ----------------------- --------
79 44.57 EUR 14:59:59 Euronext Dublin (XMSM) 1897123
----------- ----------- ---------------- ----------------------- --------
10 44.60 EUR 15:01:52 Euronext Dublin (XMSM) 1902260
----------- ----------- ---------------- ----------------------- --------
377 44.60 EUR 15:01:52 Euronext Dublin (XMSM) 1902258
----------- ----------- ---------------- ----------------------- --------
439 44.60 EUR 15:02:15 Euronext Dublin (XMSM) 1902943
----------- ----------- ---------------- ----------------------- --------
372 44.58 EUR 15:04:12 Euronext Dublin (XMSM) 1906314
----------- ----------- ---------------- ----------------------- --------
57 44.58 EUR 15:06:55 Euronext Dublin (XMSM) 1911332
----------- ----------- ---------------- ----------------------- --------
321 44.58 EUR 15:06:55 Euronext Dublin (XMSM) 1911330
----------- ----------- ---------------- ----------------------- --------
108 44.58 EUR 15:06:55 Euronext Dublin (XMSM) 1911328
----------- ----------- ---------------- ----------------------- --------
159 44.57 EUR 15:06:56 Euronext Dublin (XMSM) 1911349
----------- ----------- ---------------- ----------------------- --------
207 44.57 EUR 15:06:56 Euronext Dublin (XMSM) 1911347
----------- ----------- ---------------- ----------------------- --------
54 44.57 EUR 15:06:56 Euronext Dublin (XMSM) 1911345
----------- ----------- ---------------- ----------------------- --------
82 44.56 EUR 15:06:57 Euronext Dublin (XMSM) 1911407
----------- ----------- ---------------- ----------------------- --------
42 44.56 EUR 15:06:57 Euronext Dublin (XMSM) 1911405
----------- ----------- ---------------- ----------------------- --------
285 44.56 EUR 15:06:57 Euronext Dublin (XMSM) 1911403
----------- ----------- ---------------- ----------------------- --------
416 44.55 EUR 15:08:56 Euronext Dublin (XMSM) 1914540
----------- ----------- ---------------- ----------------------- --------
423 44.62 EUR 15:11:27 Euronext Dublin (XMSM) 1918648
----------- ----------- ---------------- ----------------------- --------
139 44.60 EUR 15:11:44 Euronext Dublin (XMSM) 1919102
----------- ----------- ---------------- ----------------------- --------
293 44.60 EUR 15:11:44 Euronext Dublin (XMSM) 1919100
----------- ----------- ---------------- ----------------------- --------
112 44.61 EUR 15:13:57 Euronext Dublin (XMSM) 1922544
----------- ----------- ---------------- ----------------------- --------
116 44.68 EUR 15:15:55 Euronext Dublin (XMSM) 1926371
----------- ----------- ---------------- ----------------------- --------
318 44.68 EUR 15:15:55 Euronext Dublin (XMSM) 1926373
----------- ----------- ---------------- ----------------------- --------
438 44.67 EUR 15:16:03 Euronext Dublin (XMSM) 1926686
----------- ----------- ---------------- ----------------------- --------
400 44.68 EUR 15:16:35 Euronext Dublin (XMSM) 1927588
----------- ----------- ---------------- ----------------------- --------
91 44.66 EUR 15:17:44 Euronext Dublin (XMSM) 1928912
----------- ----------- ---------------- ----------------------- --------
89 44.66 EUR 15:17:44 Euronext Dublin (XMSM) 1928910
----------- ----------- ---------------- ----------------------- --------
236 44.66 EUR 15:17:44 Euronext Dublin (XMSM) 1928908
----------- ----------- ---------------- ----------------------- --------
443 44.71 EUR 15:20:28 Euronext Dublin (XMSM) 1934113
----------- ----------- ---------------- ----------------------- --------
418 44.73 EUR 15:21:33 Euronext Dublin (XMSM) 1935824
----------- ----------- ---------------- ----------------------- --------
1 44.72 EUR 15:22:23 Euronext Dublin (XMSM) 1937028
----------- ----------- ---------------- ----------------------- --------
438 44.72 EUR 15:22:23 Euronext Dublin (XMSM) 1937026
----------- ----------- ---------------- ----------------------- --------
383 44.71 EUR 15:22:49 Euronext Dublin (XMSM) 1937937
----------- ----------- ---------------- ----------------------- --------
92 44.70 EUR 15:24:50 Euronext Dublin (XMSM) 1942628
----------- ----------- ---------------- ----------------------- --------
317 44.70 EUR 15:24:50 Euronext Dublin (XMSM) 1942630
----------- ----------- ---------------- ----------------------- --------
450 44.65 EUR 15:25:17 Euronext Dublin (XMSM) 1944090
----------- ----------- ---------------- ----------------------- --------
368 44.61 EUR 15:26:31 Euronext Dublin (XMSM) 1947048
----------- ----------- ---------------- ----------------------- --------
180 44.65 EUR 15:29:57 Euronext Dublin (XMSM) 1953739
----------- ----------- ---------------- ----------------------- --------
249 44.65 EUR 15:29:57 Euronext Dublin (XMSM) 1953737
----------- ----------- ---------------- ----------------------- --------
115 44.65 EUR 15:29:57 Euronext Dublin (XMSM) 1953735
----------- ----------- ---------------- ----------------------- --------
267 44.65 EUR 15:29:57 Euronext Dublin (XMSM) 1953733
----------- ----------- ---------------- ----------------------- --------
391 44.66 EUR 15:31:59 Euronext Dublin (XMSM) 1957725
----------- ----------- ---------------- ----------------------- --------
185 44.68 EUR 15:33:24 Euronext Dublin (XMSM) 1960035
----------- ----------- ---------------- ----------------------- --------
257 44.68 EUR 15:33:24 Euronext Dublin (XMSM) 1960033
----------- ----------- ---------------- ----------------------- --------
25 44.67 EUR 15:33:29 Euronext Dublin (XMSM) 1960194
----------- ----------- ---------------- ----------------------- --------
338 44.67 EUR 15:33:29 Euronext Dublin (XMSM) 1960192
----------- ----------- ---------------- ----------------------- --------
29 44.67 EUR 15:33:29 Euronext Dublin (XMSM) 1960190
----------- ----------- ---------------- ----------------------- --------
50 44.67 EUR 15:33:29 Euronext Dublin (XMSM) 1960176
----------- ----------- ---------------- ----------------------- --------
404 44.66 EUR 15:33:33 Euronext Dublin (XMSM) 1960292
----------- ----------- ---------------- ----------------------- --------
396 44.66 EUR 15:35:24 Euronext Dublin (XMSM) 1963791
----------- ----------- ---------------- ----------------------- --------
369 44.65 EUR 15:35:25 Euronext Dublin (XMSM) 1963834
----------- ----------- ---------------- ----------------------- --------
427 44.70 EUR 15:37:27 Euronext Dublin (XMSM) 1967102
----------- ----------- ---------------- ----------------------- --------
47 44.69 EUR 15:37:28 Euronext Dublin (XMSM) 1967132
----------- ----------- ---------------- ----------------------- --------
380 44.69 EUR 15:37:30 Euronext Dublin (XMSM) 1967191
----------- ----------- ---------------- ----------------------- --------
412 44.64 EUR 15:38:16 Euronext Dublin (XMSM) 1968603
----------- ----------- ---------------- ----------------------- --------
376 44.69 EUR 15:40:12 Euronext Dublin (XMSM) 1971699
----------- ----------- ---------------- ----------------------- --------
126 44.72 EUR 15:41:56 Euronext Dublin (XMSM) 1974048
----------- ----------- ---------------- ----------------------- --------
278 44.72 EUR 15:41:56 Euronext Dublin (XMSM) 1974050
----------- ----------- ---------------- ----------------------- --------
275 44.70 EUR 15:42:00 Euronext Dublin (XMSM) 1974126
----------- ----------- ---------------- ----------------------- --------
143 44.70 EUR 15:42:00 Euronext Dublin (XMSM) 1974124
----------- ----------- ---------------- ----------------------- --------
367 44.71 EUR 15:42:57 Euronext Dublin (XMSM) 1975599
----------- ----------- ---------------- ----------------------- --------
393 44.72 EUR 15:45:10 Euronext Dublin (XMSM) 1979012
----------- ----------- ---------------- ----------------------- --------
407 44.72 EUR 15:45:10 Euronext Dublin (XMSM) 1979004
----------- ----------- ---------------- ----------------------- --------
432 44.69 EUR 15:46:33 Euronext Dublin (XMSM) 1981831
----------- ----------- ---------------- ----------------------- --------
388 44.71 EUR 15:48:16 Euronext Dublin (XMSM) 1984397
----------- ----------- ---------------- ----------------------- --------
334 44.70 EUR 15:50:55 Euronext Dublin (XMSM) 1988124
----------- ----------- ---------------- ----------------------- --------
119 44.70 EUR 15:50:56 Euronext Dublin (XMSM) 1988141
----------- ----------- ---------------- ----------------------- --------
374 44.71 EUR 15:52:03 Euronext Dublin (XMSM) 1989615
----------- ----------- ---------------- ----------------------- --------
120 44.71 EUR 15:53:17 Euronext Dublin (XMSM) 1991263
----------- ----------- ---------------- ----------------------- --------
287 44.71 EUR 15:53:17 Euronext Dublin (XMSM) 1991265
----------- ----------- ---------------- ----------------------- --------
412 44.68 EUR 15:56:46 Euronext Dublin (XMSM) 1995873
----------- ----------- ---------------- ----------------------- --------
106 44.70 EUR 15:56:46 Euronext Dublin (XMSM) 1995837
----------- ----------- ---------------- ----------------------- --------
346 44.70 EUR 15:56:46 Euronext Dublin (XMSM) 1995835
----------- ----------- ---------------- ----------------------- --------
21 44.74 EUR 15:58:46 Euronext Dublin (XMSM) 1998770
----------- ----------- ---------------- ----------------------- --------
89 44.74 EUR 15:58:46 Euronext Dublin (XMSM) 1998768
----------- ----------- ---------------- ----------------------- --------
340 44.74 EUR 15:58:46 Euronext Dublin (XMSM) 1998766
----------- ----------- ---------------- ----------------------- --------
50 44.74 EUR 16:00:19 Euronext Dublin (XMSM) 2002757
----------- ----------- ---------------- ----------------------- --------
386 44.74 EUR 16:00:19 Euronext Dublin (XMSM) 2002755
----------- ----------- ---------------- ----------------------- --------
366 44.78 EUR 16:02:44 Euronext Dublin (XMSM) 2006630
----------- ----------- ---------------- ----------------------- --------
387 44.79 EUR 16:02:53 Euronext Dublin (XMSM) 2006856
----------- ----------- ---------------- ----------------------- --------
401 44.77 EUR 16:04:00 Euronext Dublin (XMSM) 2008646
----------- ----------- ---------------- ----------------------- --------
223 44.76 EUR 16:04:47 Euronext Dublin (XMSM) 2009852
----------- ----------- ---------------- ----------------------- --------
168 44.76 EUR 16:05:09 Euronext Dublin (XMSM) 2010425
----------- ----------- ---------------- ----------------------- --------
87 44.79 EUR 16:07:09 Euronext Dublin (XMSM) 2013781
----------- ----------- ---------------- ----------------------- --------
150 44.79 EUR 16:07:09 Euronext Dublin (XMSM) 2013779
----------- ----------- ---------------- ----------------------- --------
143 44.79 EUR 16:07:09 Euronext Dublin (XMSM) 2013777
----------- ----------- ---------------- ----------------------- --------
383 44.80 EUR 16:08:01 Euronext Dublin (XMSM) 2015102
----------- ----------- ---------------- ----------------------- --------
421 44.79 EUR 16:09:54 Euronext Dublin (XMSM) 2017863
----------- ----------- ---------------- ----------------------- --------
132 44.79 EUR 16:11:02 Euronext Dublin (XMSM) 2019886
----------- ----------- ---------------- ----------------------- --------
228 44.79 EUR 16:11:02 Euronext Dublin (XMSM) 2019884
----------- ----------- ---------------- ----------------------- --------
56 44.79 EUR 16:11:02 Euronext Dublin (XMSM) 2019882
----------- ----------- ---------------- ----------------------- --------
403 44.79 EUR 16:12:12 Euronext Dublin (XMSM) 2021757
----------- ----------- ---------------- ----------------------- --------
221 44.78 EUR 16:13:50 Euronext Dublin (XMSM) 2024401
----------- ----------- ---------------- ----------------------- --------
173 44.78 EUR 16:13:59 Euronext Dublin (XMSM) 2024645
----------- ----------- ---------------- ----------------------- --------
392 44.79 EUR 16:14:59 Euronext Dublin (XMSM) 2026722
----------- ----------- ---------------- ----------------------- --------
381 44.78 EUR 16:16:02 Euronext Dublin (XMSM) 2028991
----------- ----------- ---------------- ----------------------- --------
55 44.78 EUR 16:16:02 Euronext Dublin (XMSM) 2028989
----------- ----------- ---------------- ----------------------- --------
142 44.80 EUR 16:17:29 Euronext Dublin (XMSM) 2031657
----------- ----------- ---------------- ----------------------- --------
150 44.80 EUR 16:17:29 Euronext Dublin (XMSM) 2031655
----------- ----------- ---------------- ----------------------- --------
77 44.80 EUR 16:17:29 Euronext Dublin (XMSM) 2031653
----------- ----------- ---------------- ----------------------- --------
152 44.80 EUR 16:17:29 Euronext Dublin (XMSM) 2031651
----------- ----------- ---------------- ----------------------- --------
119 44.80 EUR 16:17:29 Euronext Dublin (XMSM) 2031649
----------- ----------- ---------------- ----------------------- --------
162 44.81 EUR 16:17:44 Euronext Dublin (XMSM) 2032175
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBQOBDDKBB
(END) Dow Jones Newswires
December 22, 2021 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024