TIDMCRH

RNS Number : 4080W

CRH PLC

22 December 2021

 
 22(nd) December 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 21(st) December 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      90,000 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR44.8500 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR44.3200 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR44.6063 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  23,947,486 of its ordinary shares in treasury which represents 
  3.012% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 771,192,852 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  21(st) December 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      21/12/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           44.6063               90,000 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     414         44.32         EUR          08:04:30       Euronext Dublin (XMSM)   1471919 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         44.59         EUR          08:06:49       Euronext Dublin (XMSM)   1475463 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         44.59         EUR          08:06:49       Euronext Dublin (XMSM)   1475461 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.56         EUR          08:06:51       Euronext Dublin (XMSM)   1475555 
              -----------  -----------  ----------------  -----------------------  -------- 
     411         44.61         EUR          08:07:36       Euronext Dublin (XMSM)   1476636 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          44.61         EUR          08:07:36       Euronext Dublin (XMSM)   1476634 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          44.62         EUR          08:07:36       Euronext Dublin (XMSM)   1476630 
              -----------  -----------  ----------------  -----------------------  -------- 
     379         44.62         EUR          08:07:36       Euronext Dublin (XMSM)   1476628 
              -----------  -----------  ----------------  -----------------------  -------- 
     440         44.55         EUR          08:08:35       Euronext Dublin (XMSM)   1480202 
              -----------  -----------  ----------------  -----------------------  -------- 
     435         44.54         EUR          08:10:31       Euronext Dublin (XMSM)   1482605 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.49         EUR          08:14:00       Euronext Dublin (XMSM)   1487255 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         44.49         EUR          08:14:00       Euronext Dublin (XMSM)   1487257 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.49         EUR          08:14:00       Euronext Dublin (XMSM)   1487259 
              -----------  -----------  ----------------  -----------------------  -------- 
     370         44.50         EUR          08:16:58       Euronext Dublin (XMSM)   1491058 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         44.45         EUR          08:19:47       Euronext Dublin (XMSM)   1494092 
              -----------  -----------  ----------------  -----------------------  -------- 
     214         44.58         EUR          08:23:20       Euronext Dublin (XMSM)   1498560 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         44.59         EUR          08:23:20       Euronext Dublin (XMSM)   1498558 
              -----------  -----------  ----------------  -----------------------  -------- 
     278         44.59         EUR          08:23:20       Euronext Dublin (XMSM)   1498556 
              -----------  -----------  ----------------  -----------------------  -------- 
     330         44.60         EUR          08:23:20       Euronext Dublin (XMSM)   1498551 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.60         EUR          08:23:20       Euronext Dublin (XMSM)   1498549 
              -----------  -----------  ----------------  -----------------------  -------- 
     24          44.60         EUR          08:23:20       Euronext Dublin (XMSM)   1498547 
              -----------  -----------  ----------------  -----------------------  -------- 
     409         44.61         EUR          08:23:58       Euronext Dublin (XMSM)   1499275 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.54         EUR          08:28:35       Euronext Dublin (XMSM)   1505124 
              -----------  -----------  ----------------  -----------------------  -------- 
     357         44.54         EUR          08:28:35       Euronext Dublin (XMSM)   1505122 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          44.55         EUR          08:28:57       Euronext Dublin (XMSM)   1505537 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         44.54         EUR          08:29:06       Euronext Dublin (XMSM)   1505807 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         44.54         EUR          08:29:06       Euronext Dublin (XMSM)   1505805 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         44.54         EUR          08:29:06       Euronext Dublin (XMSM)   1505803 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         44.54         EUR          08:29:10       Euronext Dublin (XMSM)   1505897 
              -----------  -----------  ----------------  -----------------------  -------- 
     393         44.53         EUR          08:29:57       Euronext Dublin (XMSM)   1506790 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         44.48         EUR          08:30:18       Euronext Dublin (XMSM)   1507248 
              -----------  -----------  ----------------  -----------------------  -------- 
     165         44.51         EUR          08:34:44       Euronext Dublin (XMSM)   1512476 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         44.51         EUR          08:34:44       Euronext Dublin (XMSM)   1512474 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          44.55         EUR          08:36:43       Euronext Dublin (XMSM)   1514781 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          44.55         EUR          08:36:43       Euronext Dublin (XMSM)   1514785 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         44.55         EUR          08:36:43       Euronext Dublin (XMSM)   1514783 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          44.62         EUR          08:40:04       Euronext Dublin (XMSM)   1518679 
              -----------  -----------  ----------------  -----------------------  -------- 
     444         44.64         EUR          08:41:01       Euronext Dublin (XMSM)   1519815 
              -----------  -----------  ----------------  -----------------------  -------- 
     410         44.67         EUR          08:42:35       Euronext Dublin (XMSM)   1521551 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         44.71         EUR          08:45:43       Euronext Dublin (XMSM)   1525186 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          44.71         EUR          08:45:43       Euronext Dublin (XMSM)   1525184 
              -----------  -----------  ----------------  -----------------------  -------- 
     370         44.71         EUR          08:49:07       Euronext Dublin (XMSM)   1529079 
              -----------  -----------  ----------------  -----------------------  -------- 
     407         44.71         EUR          08:51:59       Euronext Dublin (XMSM)   1533421 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.69         EUR          08:56:02       Euronext Dublin (XMSM)   1537727 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          44.69         EUR          08:56:02       Euronext Dublin (XMSM)   1537725 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.69         EUR          08:56:02       Euronext Dublin (XMSM)   1537729 
              -----------  -----------  ----------------  -----------------------  -------- 
     337         44.70         EUR          08:59:59       Euronext Dublin (XMSM)   1541642 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          44.70         EUR          08:59:59       Euronext Dublin (XMSM)   1541644 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         44.65         EUR          09:04:02       Euronext Dublin (XMSM)   1546324 
              -----------  -----------  ----------------  -----------------------  -------- 
     297         44.65         EUR          09:04:02       Euronext Dublin (XMSM)   1546322 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         44.63         EUR          09:04:40       Euronext Dublin (XMSM)   1547737 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.73         EUR          09:10:31       Euronext Dublin (XMSM)   1553103 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.73         EUR          09:10:31       Euronext Dublin (XMSM)   1553101 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.73         EUR          09:10:31       Euronext Dublin (XMSM)   1553099 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         44.73         EUR          09:10:31       Euronext Dublin (XMSM)   1553097 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         44.80         EUR          09:14:15       Euronext Dublin (XMSM)   1556116 
              -----------  -----------  ----------------  -----------------------  -------- 
     414         44.82         EUR          09:15:54       Euronext Dublin (XMSM)   1557608 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         44.77         EUR          09:19:59       Euronext Dublin (XMSM)   1562335 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         44.76         EUR          09:22:18       Euronext Dublin (XMSM)   1564863 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.76         EUR          09:22:18       Euronext Dublin (XMSM)   1564865 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         44.84         EUR          09:29:01       Euronext Dublin (XMSM)   1573633 
              -----------  -----------  ----------------  -----------------------  -------- 
     24          44.84         EUR          09:29:01       Euronext Dublin (XMSM)   1573631 
              -----------  -----------  ----------------  -----------------------  -------- 
     356         44.84         EUR          09:29:01       Euronext Dublin (XMSM)   1573629 
              -----------  -----------  ----------------  -----------------------  -------- 
     348         44.85         EUR          09:31:02       Euronext Dublin (XMSM)   1576713 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          44.85         EUR          09:31:02       Euronext Dublin (XMSM)   1576711 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.85         EUR          09:31:02       Euronext Dublin (XMSM)   1576709 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         44.80         EUR          09:34:06       Euronext Dublin (XMSM)   1580578 
              -----------  -----------  ----------------  -----------------------  -------- 
     440         44.83         EUR          09:37:38       Euronext Dublin (XMSM)   1585605 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         44.76         EUR          09:42:32       Euronext Dublin (XMSM)   1591637 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         44.68         EUR          09:47:55       Euronext Dublin (XMSM)   1597874 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         44.68         EUR          09:47:55       Euronext Dublin (XMSM)   1597876 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          44.66         EUR          09:52:05       Euronext Dublin (XMSM)   1602711 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.66         EUR          09:52:05       Euronext Dublin (XMSM)   1602709 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         44.66         EUR          09:52:37       Euronext Dublin (XMSM)   1603291 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         44.66         EUR          09:52:37       Euronext Dublin (XMSM)   1603289 
              -----------  -----------  ----------------  -----------------------  -------- 
     417         44.58         EUR          09:58:02       Euronext Dublin (XMSM)   1609691 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         44.48         EUR          09:59:43       Euronext Dublin (XMSM)   1612219 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         44.48         EUR          09:59:43       Euronext Dublin (XMSM)   1612217 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          44.48         EUR          09:59:43       Euronext Dublin (XMSM)   1612215 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          44.51         EUR          10:04:56       Euronext Dublin (XMSM)   1616192 
              -----------  -----------  ----------------  -----------------------  -------- 
     413         44.51         EUR          10:04:56       Euronext Dublin (XMSM)   1616194 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          44.52         EUR          10:10:23       Euronext Dublin (XMSM)   1620586 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         44.52         EUR          10:10:23       Euronext Dublin (XMSM)   1620588 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         44.56         EUR          10:14:08       Euronext Dublin (XMSM)   1623303 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          44.60         EUR          10:17:39       Euronext Dublin (XMSM)   1627085 
              -----------  -----------  ----------------  -----------------------  -------- 
     413         44.60         EUR          10:17:39       Euronext Dublin (XMSM)   1627083 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         44.58         EUR          10:18:24       Euronext Dublin (XMSM)   1627677 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          44.63         EUR          10:23:20       Euronext Dublin (XMSM)   1632098 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         44.63         EUR          10:23:20       Euronext Dublin (XMSM)   1632096 
              -----------  -----------  ----------------  -----------------------  -------- 
     253         44.61         EUR          10:26:24       Euronext Dublin (XMSM)   1634706 
              -----------  -----------  ----------------  -----------------------  -------- 
     124         44.61         EUR          10:26:24       Euronext Dublin (XMSM)   1634704 
              -----------  -----------  ----------------  -----------------------  -------- 
     408         44.53         EUR          10:29:40       Euronext Dublin (XMSM)   1637255 
              -----------  -----------  ----------------  -----------------------  -------- 
     59          44.55         EUR          10:38:19       Euronext Dublin (XMSM)   1643354 
              -----------  -----------  ----------------  -----------------------  -------- 
     373         44.55         EUR          10:38:19       Euronext Dublin (XMSM)   1643356 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.54         EUR          10:38:30       Euronext Dublin (XMSM)   1643522 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         44.54         EUR          10:38:30       Euronext Dublin (XMSM)   1643520 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         44.51         EUR          10:42:07       Euronext Dublin (XMSM)   1646555 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         44.46         EUR          10:45:37       Euronext Dublin (XMSM)   1649858 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         44.46         EUR          10:47:01       Euronext Dublin (XMSM)   1651199 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          44.48         EUR          10:48:34       Euronext Dublin (XMSM)   1652900 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         44.48         EUR          10:48:34       Euronext Dublin (XMSM)   1652898 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          44.46         EUR          10:52:07       Euronext Dublin (XMSM)   1656127 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.46         EUR          10:52:07       Euronext Dublin (XMSM)   1656125 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.46         EUR          10:52:07       Euronext Dublin (XMSM)   1656123 
              -----------  -----------  ----------------  -----------------------  -------- 
     398         44.46         EUR          10:52:07       Euronext Dublin (XMSM)   1656121 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         44.51         EUR          10:59:31       Euronext Dublin (XMSM)   1662285 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         44.51         EUR          10:59:31       Euronext Dublin (XMSM)   1662279 
              -----------  -----------  ----------------  -----------------------  -------- 
     399         44.51         EUR          11:05:05       Euronext Dublin (XMSM)   1666372 
              -----------  -----------  ----------------  -----------------------  -------- 
     373         44.53         EUR          11:09:26       Euronext Dublin (XMSM)   1669860 
              -----------  -----------  ----------------  -----------------------  -------- 
     434         44.54         EUR          11:14:14       Euronext Dublin (XMSM)   1673710 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          44.54         EUR          11:14:15       Euronext Dublin (XMSM)   1673716 
              -----------  -----------  ----------------  -----------------------  -------- 
     373         44.55         EUR          11:20:25       Euronext Dublin (XMSM)   1678150 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         44.57         EUR          11:21:25       Euronext Dublin (XMSM)   1679006 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.63         EUR          11:27:04       Euronext Dublin (XMSM)   1682429 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.63         EUR          11:27:04       Euronext Dublin (XMSM)   1682427 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          44.63         EUR          11:27:04       Euronext Dublin (XMSM)   1682425 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         44.65         EUR          11:27:46       Euronext Dublin (XMSM)   1682896 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         44.65         EUR          11:27:46       Euronext Dublin (XMSM)   1682894 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         44.65         EUR          11:27:46       Euronext Dublin (XMSM)   1682890 
              -----------  -----------  ----------------  -----------------------  -------- 
     261         44.65         EUR          11:27:46       Euronext Dublin (XMSM)   1682892 
              -----------  -----------  ----------------  -----------------------  -------- 
     360         44.71         EUR          11:31:06       Euronext Dublin (XMSM)   1685398 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         44.72         EUR          11:31:36       Euronext Dublin (XMSM)   1685600 
              -----------  -----------  ----------------  -----------------------  -------- 
     385         44.69         EUR          11:35:30       Euronext Dublin (XMSM)   1687923 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.71         EUR          11:36:03       Euronext Dublin (XMSM)   1688409 
              -----------  -----------  ----------------  -----------------------  -------- 
     367         44.71         EUR          11:36:03       Euronext Dublin (XMSM)   1688407 
              -----------  -----------  ----------------  -----------------------  -------- 
     55          44.71         EUR          11:39:28       Euronext Dublin (XMSM)   1690513 
              -----------  -----------  ----------------  -----------------------  -------- 
     312         44.71         EUR          11:39:28       Euronext Dublin (XMSM)   1690511 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         44.69         EUR          11:41:42       Euronext Dublin (XMSM)   1691698 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         44.67         EUR          11:44:54       Euronext Dublin (XMSM)   1693372 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          44.67         EUR          11:44:54       Euronext Dublin (XMSM)   1693374 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         44.67         EUR          11:50:29       Euronext Dublin (XMSM)   1696373 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         44.67         EUR          11:50:29       Euronext Dublin (XMSM)   1696371 
              -----------  -----------  ----------------  -----------------------  -------- 
     377         44.69         EUR          11:52:38       Euronext Dublin (XMSM)   1697899 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          44.69         EUR          11:52:38       Euronext Dublin (XMSM)   1697897 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         44.65         EUR          11:54:10       Euronext Dublin (XMSM)   1699349 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         44.60         EUR          11:58:20       Euronext Dublin (XMSM)   1703015 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         44.55         EUR          12:04:41       Euronext Dublin (XMSM)   1708154 
              -----------  -----------  ----------------  -----------------------  -------- 
     370         44.54         EUR          12:05:26       Euronext Dublin (XMSM)   1708569 
              -----------  -----------  ----------------  -----------------------  -------- 
     408         44.55         EUR          12:08:08       Euronext Dublin (XMSM)   1711757 
              -----------  -----------  ----------------  -----------------------  -------- 
     398         44.57         EUR          12:12:03       Euronext Dublin (XMSM)   1714711 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         44.57         EUR          12:15:30       Euronext Dublin (XMSM)   1716958 
              -----------  -----------  ----------------  -----------------------  -------- 
     430         44.53         EUR          12:19:32       Euronext Dublin (XMSM)   1719683 
              -----------  -----------  ----------------  -----------------------  -------- 
     440         44.56         EUR          12:25:00       Euronext Dublin (XMSM)   1723012 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         44.61         EUR          12:29:36       Euronext Dublin (XMSM)   1726220 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         44.60         EUR          12:29:37       Euronext Dublin (XMSM)   1726223 
              -----------  -----------  ----------------  -----------------------  -------- 
     237         44.62         EUR          12:32:58       Euronext Dublin (XMSM)   1728518 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         44.62         EUR          12:32:58       Euronext Dublin (XMSM)   1728516 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         44.56         EUR          12:35:09       Euronext Dublin (XMSM)   1730120 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         44.54         EUR          12:39:01       Euronext Dublin (XMSM)   1732899 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         44.51         EUR          12:45:02       Euronext Dublin (XMSM)   1736431 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          44.51         EUR          12:45:02       Euronext Dublin (XMSM)   1736429 
              -----------  -----------  ----------------  -----------------------  -------- 
      9          44.52         EUR          12:47:43       Euronext Dublin (XMSM)   1738160 
              -----------  -----------  ----------------  -----------------------  -------- 
     431         44.52         EUR          12:47:45       Euronext Dublin (XMSM)   1738182 
              -----------  -----------  ----------------  -----------------------  -------- 
     446         44.48         EUR          12:52:32       Euronext Dublin (XMSM)   1741220 
              -----------  -----------  ----------------  -----------------------  -------- 
     428         44.46         EUR          12:56:19       Euronext Dublin (XMSM)   1743347 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.46         EUR          13:00:36       Euronext Dublin (XMSM)   1746119 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          44.46         EUR          13:04:43       Euronext Dublin (XMSM)   1748667 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.46         EUR          13:04:43       Euronext Dublin (XMSM)   1748665 
              -----------  -----------  ----------------  -----------------------  -------- 
     235         44.47         EUR          13:05:54       Euronext Dublin (XMSM)   1749397 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         44.47         EUR          13:05:54       Euronext Dublin (XMSM)   1749395 
              -----------  -----------  ----------------  -----------------------  -------- 
     392         44.43         EUR          13:09:48       Euronext Dublin (XMSM)   1752329 
              -----------  -----------  ----------------  -----------------------  -------- 
     365         44.40         EUR          13:12:59       Euronext Dublin (XMSM)   1754587 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         44.49         EUR          13:17:01       Euronext Dublin (XMSM)   1757187 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         44.49         EUR          13:17:01       Euronext Dublin (XMSM)   1757189 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          44.52         EUR          13:19:18       Euronext Dublin (XMSM)   1758781 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          44.52         EUR          13:19:18       Euronext Dublin (XMSM)   1758773 
              -----------  -----------  ----------------  -----------------------  -------- 
     121         44.52         EUR          13:19:18       Euronext Dublin (XMSM)   1758771 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         44.52         EUR          13:19:18       Euronext Dublin (XMSM)   1758769 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         44.49         EUR          13:21:41       Euronext Dublin (XMSM)   1761715 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         44.49         EUR          13:21:41       Euronext Dublin (XMSM)   1761713 
              -----------  -----------  ----------------  -----------------------  -------- 
     189         44.49         EUR          13:21:41       Euronext Dublin (XMSM)   1761711 
              -----------  -----------  ----------------  -----------------------  -------- 
     415         44.52         EUR          13:26:06       Euronext Dublin (XMSM)   1764778 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         44.52         EUR          13:31:43       Euronext Dublin (XMSM)   1768525 
              -----------  -----------  ----------------  -----------------------  -------- 
     203         44.52         EUR          13:31:43       Euronext Dublin (XMSM)   1768523 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.51         EUR          13:31:44       Euronext Dublin (XMSM)   1768533 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          44.51         EUR          13:31:44       Euronext Dublin (XMSM)   1768531 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.51         EUR          13:31:44       Euronext Dublin (XMSM)   1768529 
              -----------  -----------  ----------------  -----------------------  -------- 
     324         44.51         EUR          13:31:44       Euronext Dublin (XMSM)   1768527 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         44.54         EUR          13:34:51       Euronext Dublin (XMSM)   1771131 
              -----------  -----------  ----------------  -----------------------  -------- 
     294         44.52         EUR          13:37:33       Euronext Dublin (XMSM)   1773335 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.52         EUR          13:37:33       Euronext Dublin (XMSM)   1773333 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          44.52         EUR          13:37:33       Euronext Dublin (XMSM)   1773331 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          44.52         EUR          13:37:33       Euronext Dublin (XMSM)   1773329 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         44.49         EUR          13:42:18       Euronext Dublin (XMSM)   1776854 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          44.49         EUR          13:42:29       Euronext Dublin (XMSM)   1777008 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         44.49         EUR          13:42:29       Euronext Dublin (XMSM)   1777006 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         44.51         EUR          13:44:12       Euronext Dublin (XMSM)   1778511 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          44.48         EUR          13:46:48       Euronext Dublin (XMSM)   1780619 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         44.48         EUR          13:46:48       Euronext Dublin (XMSM)   1780617 
              -----------  -----------  ----------------  -----------------------  -------- 
     505         44.54         EUR          13:57:02       Euronext Dublin (XMSM)   1788835 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         44.53         EUR          13:57:06       Euronext Dublin (XMSM)   1788972 
              -----------  -----------  ----------------  -----------------------  -------- 
     205         44.52         EUR          14:00:03       Euronext Dublin (XMSM)   1791661 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         44.52         EUR          14:00:03       Euronext Dublin (XMSM)   1791659 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         44.52         EUR          14:02:03       Euronext Dublin (XMSM)   1793567 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         44.52         EUR          14:02:03       Euronext Dublin (XMSM)   1793565 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.52         EUR          14:02:08       Euronext Dublin (XMSM)   1793675 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          44.49         EUR          14:04:28       Euronext Dublin (XMSM)   1795878 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         44.49         EUR          14:04:28       Euronext Dublin (XMSM)   1795876 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         44.46         EUR          14:09:04       Euronext Dublin (XMSM)   1799670 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          44.47         EUR          14:11:19       Euronext Dublin (XMSM)   1801654 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         44.46         EUR          14:11:19       Euronext Dublin (XMSM)   1801652 
              -----------  -----------  ----------------  -----------------------  -------- 
     396         44.46         EUR          14:13:25       Euronext Dublin (XMSM)   1803528 
              -----------  -----------  ----------------  -----------------------  -------- 
     184         44.47         EUR          14:16:31       Euronext Dublin (XMSM)   1806293 
              -----------  -----------  ----------------  -----------------------  -------- 
     206         44.47         EUR          14:16:31       Euronext Dublin (XMSM)   1806291 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.47         EUR          14:20:35       Euronext Dublin (XMSM)   1810665 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          44.48         EUR          14:23:03       Euronext Dublin (XMSM)   1813445 
              -----------  -----------  ----------------  -----------------------  -------- 
     308         44.48         EUR          14:23:03       Euronext Dublin (XMSM)   1813443 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         44.48         EUR          14:23:56       Euronext Dublin (XMSM)   1814281 
              -----------  -----------  ----------------  -----------------------  -------- 
     425         44.49         EUR          14:26:06       Euronext Dublin (XMSM)   1816636 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         44.52         EUR          14:30:14       Euronext Dublin (XMSM)   1828017 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         44.52         EUR          14:30:14       Euronext Dublin (XMSM)   1828014 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         44.57         EUR          14:31:43       Euronext Dublin (XMSM)   1835371 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         44.56         EUR          14:31:49       Euronext Dublin (XMSM)   1835583 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         44.56         EUR          14:31:49       Euronext Dublin (XMSM)   1835581 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.56         EUR          14:31:49       Euronext Dublin (XMSM)   1835579 
              -----------  -----------  ----------------  -----------------------  -------- 
     393         44.56         EUR          14:31:49       Euronext Dublin (XMSM)   1835577 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.54         EUR          14:32:05       Euronext Dublin (XMSM)   1836631 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          44.54         EUR          14:32:05       Euronext Dublin (XMSM)   1836629 
              -----------  -----------  ----------------  -----------------------  -------- 
     266         44.54         EUR          14:32:18       Euronext Dublin (XMSM)   1837206 
              -----------  -----------  ----------------  -----------------------  -------- 
     385         44.54         EUR          14:34:15       Euronext Dublin (XMSM)   1841652 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          44.53         EUR          14:34:16       Euronext Dublin (XMSM)   1841655 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         44.53         EUR          14:34:16       Euronext Dublin (XMSM)   1841659 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         44.53         EUR          14:34:16       Euronext Dublin (XMSM)   1841657 
              -----------  -----------  ----------------  -----------------------  -------- 
     411         44.52         EUR          14:34:22       Euronext Dublin (XMSM)   1841890 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.54         EUR          14:35:59       Euronext Dublin (XMSM)   1845604 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          44.54         EUR          14:35:59       Euronext Dublin (XMSM)   1845602 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.54         EUR          14:35:59       Euronext Dublin (XMSM)   1845593 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         44.54         EUR          14:35:59       Euronext Dublin (XMSM)   1845591 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          44.54         EUR          14:35:59       Euronext Dublin (XMSM)   1845589 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          44.53         EUR          14:36:01       Euronext Dublin (XMSM)   1845675 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         44.56         EUR          14:36:23       Euronext Dublin (XMSM)   1846720 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          44.59         EUR          14:37:23       Euronext Dublin (XMSM)   1848845 
              -----------  -----------  ----------------  -----------------------  -------- 
     330         44.59         EUR          14:37:23       Euronext Dublin (XMSM)   1848847 
              -----------  -----------  ----------------  -----------------------  -------- 
     310         44.61         EUR          14:39:13       Euronext Dublin (XMSM)   1852984 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          44.61         EUR          14:39:13       Euronext Dublin (XMSM)   1852986 
              -----------  -----------  ----------------  -----------------------  -------- 
     142         44.60         EUR          14:39:32       Euronext Dublin (XMSM)   1853515 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          44.60         EUR          14:39:40       Euronext Dublin (XMSM)   1853827 
              -----------  -----------  ----------------  -----------------------  -------- 
     251         44.60         EUR          14:39:40       Euronext Dublin (XMSM)   1853825 
              -----------  -----------  ----------------  -----------------------  -------- 
     395         44.58         EUR          14:39:45       Euronext Dublin (XMSM)   1854057 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          44.56         EUR          14:40:24       Euronext Dublin (XMSM)   1855612 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         44.54         EUR          14:41:25       Euronext Dublin (XMSM)   1858079 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          44.54         EUR          14:41:25       Euronext Dublin (XMSM)   1858077 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         44.52         EUR          14:42:19       Euronext Dublin (XMSM)   1860071 
              -----------  -----------  ----------------  -----------------------  -------- 
     238         44.52         EUR          14:42:19       Euronext Dublin (XMSM)   1860069 
              -----------  -----------  ----------------  -----------------------  -------- 
     390         44.51         EUR          14:44:09       Euronext Dublin (XMSM)   1864008 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.51         EUR          14:44:09       Euronext Dublin (XMSM)   1864010 
              -----------  -----------  ----------------  -----------------------  -------- 
     215         44.48         EUR          14:45:04       Euronext Dublin (XMSM)   1866092 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         44.48         EUR          14:45:04       Euronext Dublin (XMSM)   1866090 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         44.48         EUR          14:46:09       Euronext Dublin (XMSM)   1868417 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          44.48         EUR          14:46:09       Euronext Dublin (XMSM)   1868415 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          44.54         EUR          14:49:10       Euronext Dublin (XMSM)   1875314 
              -----------  -----------  ----------------  -----------------------  -------- 
     424         44.54         EUR          14:49:10       Euronext Dublin (XMSM)   1875312 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         44.52         EUR          14:49:13       Euronext Dublin (XMSM)   1875448 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.52         EUR          14:49:13       Euronext Dublin (XMSM)   1875446 
              -----------  -----------  ----------------  -----------------------  -------- 
     276         44.52         EUR          14:49:13       Euronext Dublin (XMSM)   1875444 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         44.49         EUR          14:50:14       Euronext Dublin (XMSM)   1878008 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.53         EUR          14:52:05       Euronext Dublin (XMSM)   1881520 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.53         EUR          14:52:05       Euronext Dublin (XMSM)   1881522 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.53         EUR          14:52:05       Euronext Dublin (XMSM)   1881524 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         44.52         EUR          14:52:08       Euronext Dublin (XMSM)   1881602 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         44.52         EUR          14:52:08       Euronext Dublin (XMSM)   1881600 
              -----------  -----------  ----------------  -----------------------  -------- 
     328         44.57         EUR          14:54:25       Euronext Dublin (XMSM)   1885750 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          44.57         EUR          14:54:25       Euronext Dublin (XMSM)   1885748 
              -----------  -----------  ----------------  -----------------------  -------- 
     420         44.56         EUR          14:54:32       Euronext Dublin (XMSM)   1885931 
              -----------  -----------  ----------------  -----------------------  -------- 
     322         44.56         EUR          14:56:41       Euronext Dublin (XMSM)   1890513 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          44.56         EUR          14:56:41       Euronext Dublin (XMSM)   1890511 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          44.59         EUR          14:57:49       Euronext Dublin (XMSM)   1892897 
              -----------  -----------  ----------------  -----------------------  -------- 
     312         44.59         EUR          14:57:49       Euronext Dublin (XMSM)   1892895 
              -----------  -----------  ----------------  -----------------------  -------- 
     404         44.58         EUR          14:59:35       Euronext Dublin (XMSM)   1896229 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          44.58         EUR          14:59:35       Euronext Dublin (XMSM)   1896231 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         44.57         EUR          14:59:52       Euronext Dublin (XMSM)   1896877 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          44.57         EUR          14:59:59       Euronext Dublin (XMSM)   1897127 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          44.57         EUR          14:59:59       Euronext Dublin (XMSM)   1897125 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          44.57         EUR          14:59:59       Euronext Dublin (XMSM)   1897123 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          44.60         EUR          15:01:52       Euronext Dublin (XMSM)   1902260 
              -----------  -----------  ----------------  -----------------------  -------- 
     377         44.60         EUR          15:01:52       Euronext Dublin (XMSM)   1902258 
              -----------  -----------  ----------------  -----------------------  -------- 
     439         44.60         EUR          15:02:15       Euronext Dublin (XMSM)   1902943 
              -----------  -----------  ----------------  -----------------------  -------- 
     372         44.58         EUR          15:04:12       Euronext Dublin (XMSM)   1906314 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          44.58         EUR          15:06:55       Euronext Dublin (XMSM)   1911332 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         44.58         EUR          15:06:55       Euronext Dublin (XMSM)   1911330 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         44.58         EUR          15:06:55       Euronext Dublin (XMSM)   1911328 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         44.57         EUR          15:06:56       Euronext Dublin (XMSM)   1911349 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         44.57         EUR          15:06:56       Euronext Dublin (XMSM)   1911347 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          44.57         EUR          15:06:56       Euronext Dublin (XMSM)   1911345 
              -----------  -----------  ----------------  -----------------------  -------- 
     82          44.56         EUR          15:06:57       Euronext Dublin (XMSM)   1911407 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          44.56         EUR          15:06:57       Euronext Dublin (XMSM)   1911405 
              -----------  -----------  ----------------  -----------------------  -------- 
     285         44.56         EUR          15:06:57       Euronext Dublin (XMSM)   1911403 
              -----------  -----------  ----------------  -----------------------  -------- 
     416         44.55         EUR          15:08:56       Euronext Dublin (XMSM)   1914540 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         44.62         EUR          15:11:27       Euronext Dublin (XMSM)   1918648 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         44.60         EUR          15:11:44       Euronext Dublin (XMSM)   1919102 
              -----------  -----------  ----------------  -----------------------  -------- 
     293         44.60         EUR          15:11:44       Euronext Dublin (XMSM)   1919100 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         44.61         EUR          15:13:57       Euronext Dublin (XMSM)   1922544 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         44.68         EUR          15:15:55       Euronext Dublin (XMSM)   1926371 
              -----------  -----------  ----------------  -----------------------  -------- 
     318         44.68         EUR          15:15:55       Euronext Dublin (XMSM)   1926373 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         44.67         EUR          15:16:03       Euronext Dublin (XMSM)   1926686 
              -----------  -----------  ----------------  -----------------------  -------- 
     400         44.68         EUR          15:16:35       Euronext Dublin (XMSM)   1927588 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          44.66         EUR          15:17:44       Euronext Dublin (XMSM)   1928912 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          44.66         EUR          15:17:44       Euronext Dublin (XMSM)   1928910 
              -----------  -----------  ----------------  -----------------------  -------- 
     236         44.66         EUR          15:17:44       Euronext Dublin (XMSM)   1928908 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         44.71         EUR          15:20:28       Euronext Dublin (XMSM)   1934113 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         44.73         EUR          15:21:33       Euronext Dublin (XMSM)   1935824 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          44.72         EUR          15:22:23       Euronext Dublin (XMSM)   1937028 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         44.72         EUR          15:22:23       Euronext Dublin (XMSM)   1937026 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         44.71         EUR          15:22:49       Euronext Dublin (XMSM)   1937937 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          44.70         EUR          15:24:50       Euronext Dublin (XMSM)   1942628 
              -----------  -----------  ----------------  -----------------------  -------- 
     317         44.70         EUR          15:24:50       Euronext Dublin (XMSM)   1942630 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         44.65         EUR          15:25:17       Euronext Dublin (XMSM)   1944090 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         44.61         EUR          15:26:31       Euronext Dublin (XMSM)   1947048 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         44.65         EUR          15:29:57       Euronext Dublin (XMSM)   1953739 
              -----------  -----------  ----------------  -----------------------  -------- 
     249         44.65         EUR          15:29:57       Euronext Dublin (XMSM)   1953737 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         44.65         EUR          15:29:57       Euronext Dublin (XMSM)   1953735 
              -----------  -----------  ----------------  -----------------------  -------- 
     267         44.65         EUR          15:29:57       Euronext Dublin (XMSM)   1953733 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         44.66         EUR          15:31:59       Euronext Dublin (XMSM)   1957725 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         44.68         EUR          15:33:24       Euronext Dublin (XMSM)   1960035 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         44.68         EUR          15:33:24       Euronext Dublin (XMSM)   1960033 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          44.67         EUR          15:33:29       Euronext Dublin (XMSM)   1960194 
              -----------  -----------  ----------------  -----------------------  -------- 
     338         44.67         EUR          15:33:29       Euronext Dublin (XMSM)   1960192 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          44.67         EUR          15:33:29       Euronext Dublin (XMSM)   1960190 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.67         EUR          15:33:29       Euronext Dublin (XMSM)   1960176 
              -----------  -----------  ----------------  -----------------------  -------- 
     404         44.66         EUR          15:33:33       Euronext Dublin (XMSM)   1960292 
              -----------  -----------  ----------------  -----------------------  -------- 
     396         44.66         EUR          15:35:24       Euronext Dublin (XMSM)   1963791 
              -----------  -----------  ----------------  -----------------------  -------- 
     369         44.65         EUR          15:35:25       Euronext Dublin (XMSM)   1963834 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         44.70         EUR          15:37:27       Euronext Dublin (XMSM)   1967102 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          44.69         EUR          15:37:28       Euronext Dublin (XMSM)   1967132 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         44.69         EUR          15:37:30       Euronext Dublin (XMSM)   1967191 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         44.64         EUR          15:38:16       Euronext Dublin (XMSM)   1968603 
              -----------  -----------  ----------------  -----------------------  -------- 
     376         44.69         EUR          15:40:12       Euronext Dublin (XMSM)   1971699 
              -----------  -----------  ----------------  -----------------------  -------- 
     126         44.72         EUR          15:41:56       Euronext Dublin (XMSM)   1974048 
              -----------  -----------  ----------------  -----------------------  -------- 
     278         44.72         EUR          15:41:56       Euronext Dublin (XMSM)   1974050 
              -----------  -----------  ----------------  -----------------------  -------- 
     275         44.70         EUR          15:42:00       Euronext Dublin (XMSM)   1974126 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         44.70         EUR          15:42:00       Euronext Dublin (XMSM)   1974124 
              -----------  -----------  ----------------  -----------------------  -------- 
     367         44.71         EUR          15:42:57       Euronext Dublin (XMSM)   1975599 
              -----------  -----------  ----------------  -----------------------  -------- 
     393         44.72         EUR          15:45:10       Euronext Dublin (XMSM)   1979012 
              -----------  -----------  ----------------  -----------------------  -------- 
     407         44.72         EUR          15:45:10       Euronext Dublin (XMSM)   1979004 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         44.69         EUR          15:46:33       Euronext Dublin (XMSM)   1981831 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         44.71         EUR          15:48:16       Euronext Dublin (XMSM)   1984397 
              -----------  -----------  ----------------  -----------------------  -------- 
     334         44.70         EUR          15:50:55       Euronext Dublin (XMSM)   1988124 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         44.70         EUR          15:50:56       Euronext Dublin (XMSM)   1988141 
              -----------  -----------  ----------------  -----------------------  -------- 
     374         44.71         EUR          15:52:03       Euronext Dublin (XMSM)   1989615 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         44.71         EUR          15:53:17       Euronext Dublin (XMSM)   1991263 
              -----------  -----------  ----------------  -----------------------  -------- 
     287         44.71         EUR          15:53:17       Euronext Dublin (XMSM)   1991265 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         44.68         EUR          15:56:46       Euronext Dublin (XMSM)   1995873 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         44.70         EUR          15:56:46       Euronext Dublin (XMSM)   1995837 
              -----------  -----------  ----------------  -----------------------  -------- 
     346         44.70         EUR          15:56:46       Euronext Dublin (XMSM)   1995835 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          44.74         EUR          15:58:46       Euronext Dublin (XMSM)   1998770 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          44.74         EUR          15:58:46       Euronext Dublin (XMSM)   1998768 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         44.74         EUR          15:58:46       Euronext Dublin (XMSM)   1998766 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          44.74         EUR          16:00:19       Euronext Dublin (XMSM)   2002757 
              -----------  -----------  ----------------  -----------------------  -------- 
     386         44.74         EUR          16:00:19       Euronext Dublin (XMSM)   2002755 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         44.78         EUR          16:02:44       Euronext Dublin (XMSM)   2006630 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         44.79         EUR          16:02:53       Euronext Dublin (XMSM)   2006856 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         44.77         EUR          16:04:00       Euronext Dublin (XMSM)   2008646 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         44.76         EUR          16:04:47       Euronext Dublin (XMSM)   2009852 
              -----------  -----------  ----------------  -----------------------  -------- 
     168         44.76         EUR          16:05:09       Euronext Dublin (XMSM)   2010425 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          44.79         EUR          16:07:09       Euronext Dublin (XMSM)   2013781 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.79         EUR          16:07:09       Euronext Dublin (XMSM)   2013779 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         44.79         EUR          16:07:09       Euronext Dublin (XMSM)   2013777 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         44.80         EUR          16:08:01       Euronext Dublin (XMSM)   2015102 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         44.79         EUR          16:09:54       Euronext Dublin (XMSM)   2017863 
              -----------  -----------  ----------------  -----------------------  -------- 
     132         44.79         EUR          16:11:02       Euronext Dublin (XMSM)   2019886 
              -----------  -----------  ----------------  -----------------------  -------- 
     228         44.79         EUR          16:11:02       Euronext Dublin (XMSM)   2019884 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          44.79         EUR          16:11:02       Euronext Dublin (XMSM)   2019882 
              -----------  -----------  ----------------  -----------------------  -------- 
     403         44.79         EUR          16:12:12       Euronext Dublin (XMSM)   2021757 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         44.78         EUR          16:13:50       Euronext Dublin (XMSM)   2024401 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         44.78         EUR          16:13:59       Euronext Dublin (XMSM)   2024645 
              -----------  -----------  ----------------  -----------------------  -------- 
     392         44.79         EUR          16:14:59       Euronext Dublin (XMSM)   2026722 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         44.78         EUR          16:16:02       Euronext Dublin (XMSM)   2028991 
              -----------  -----------  ----------------  -----------------------  -------- 
     55          44.78         EUR          16:16:02       Euronext Dublin (XMSM)   2028989 
              -----------  -----------  ----------------  -----------------------  -------- 
     142         44.80         EUR          16:17:29       Euronext Dublin (XMSM)   2031657 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.80         EUR          16:17:29       Euronext Dublin (XMSM)   2031655 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          44.80         EUR          16:17:29       Euronext Dublin (XMSM)   2031653 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.80         EUR          16:17:29       Euronext Dublin (XMSM)   2031651 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         44.80         EUR          16:17:29       Euronext Dublin (XMSM)   2031649 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         44.81         EUR          16:17:44       Euronext Dublin (XMSM)   2032175 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBQOBDDKBB

(END) Dow Jones Newswires

December 22, 2021 01:59 ET (06:59 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.