TIDMCRH

RNS Number : 8095W

CRH PLC

29 December 2021

29(th) December 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24(th) December 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            70,317 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR46.27 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR45.88 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.1506 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on the same date.

Following settlement of the above transactions CRH will hold 24,186,859 of its ordinary shares in treasury which represents 3.04% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,953,479 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24(th) December 2021 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                24 December 2021 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.1506                                   70,317 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        333          46.08   EUR          08:05:01    Dublin     2021122427649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        195          46.08   EUR          08:05:17    Dublin     2021122428417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        138          46.08   EUR          08:05:20    Dublin     2021122428673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        334          46.08   EUR          08:05:20    Dublin     2021122429185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        401             46   EUR          08:06:49    Dublin     2021122430465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27             46   EUR          08:06:49    Dublin     2021122430977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7             46   EUR          08:06:52    Dublin     2021122431233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123             46   EUR          08:07:03    Dublin     2021122431489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        244             46   EUR          08:07:03    Dublin     2021122431745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43             46   EUR          08:07:03    Dublin     2021122432001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        297             46   EUR          08:07:03    Dublin     2021122432257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        104             46   EUR          08:07:03    Dublin     2021122432513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37             46   EUR          08:07:13    Dublin     2021122432769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.02   EUR          08:07:15    Dublin     2021122433537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          46.02   EUR          08:07:15    Dublin     2021122433793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          46.02   EUR          08:07:15    Dublin     2021122434049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31          46.02   EUR          08:07:15    Dublin     2021122434305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22             46   EUR          08:08:18    Dublin     2021122434561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27             46   EUR          08:08:18    Dublin     2021122434817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53             46   EUR          08:08:33    Dublin     2021122436097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        205          45.95   EUR          08:08:59    Dublin     2021122438401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          45.95   EUR          08:09:13    Dublin     2021122438913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          45.95   EUR          08:09:28    Dublin     2021122440193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          45.95   EUR          08:09:53    Dublin     2021122440705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          45.94   EUR          08:10:19    Dublin     2021122442497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          45.91   EUR          08:10:43    Dublin     2021122443265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82           45.9   EUR          08:10:53    Dublin     2021122443777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200           45.9   EUR          08:10:53    Dublin     2021122444033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         65           45.9   EUR          08:10:53    Dublin     2021122444289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         17           45.9   EUR          08:10:53    Dublin     2021122444545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49           45.9   EUR          08:10:53    Dublin     2021122444801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99           45.9   EUR          08:10:53    Dublin     2021122445313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        237           45.9   EUR          08:10:53    Dublin     2021122445569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60           45.9   EUR          08:10:53    Dublin     2021122445825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          45.88   EUR          08:10:53    Dublin     2021122446081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        294          45.88   EUR          08:10:53    Dublin     2021122446337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         34          45.88   EUR          08:10:53    Dublin     2021122446593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          45.88   EUR          08:10:53    Dublin     2021122446849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        153          45.88   EUR          08:10:54    Dublin     2021122447105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          45.88   EUR          08:10:54    Dublin     2021122447361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          45.88   EUR          08:10:54    Dublin     2021122447617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          45.88   EUR          08:10:54    Dublin     2021122447873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          45.88   EUR          08:10:54    Dublin     2021122448129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167          45.88   EUR          08:10:56    Dublin     2021122448385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          45.96   EUR          08:11:23    Dublin     2021122463745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          45.97   EUR          08:11:24    Dublin     2021122465793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          45.95   EUR          08:11:24    Dublin     2021122466817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         59          45.94   EUR          08:11:24    Dublin     2021122467841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89          45.98   EUR          08:12:14    Dublin     2021122468865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         81          45.98   EUR          08:12:14    Dublin     2021122469121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103             46   EUR          08:12:14    Dublin     2021122469889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        140             46   EUR          08:12:14    Dublin     2021122470145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150             46   EUR          08:12:14    Dublin     2021122470401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4             46   EUR          08:12:14    Dublin     2021122470657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        132          46.04   EUR          08:12:16    Dublin     2021122471937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          46.07   EUR          08:13:08    Dublin     2021122472705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8           46.1   EUR          08:15:27    Dublin     2021122473985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        525           46.1   EUR          08:15:27    Dublin     2021122474241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        450           46.1   EUR          08:15:27    Dublin     2021122480129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        201           46.1   EUR          08:15:27    Dublin     2021122480385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        252           46.1   EUR          08:15:27    Dublin     2021122480641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        252           46.1   EUR          08:15:27    Dublin     2021122480897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        192          46.06   EUR          08:15:30    Dublin     2021122482177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167          46.06   EUR          08:15:30    Dublin     2021122482433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        534          46.06   EUR          08:15:30    Dublin     2021122483713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        534          46.06   EUR          08:15:30    Dublin     2021122483969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        205          46.03   EUR          08:15:34    Dublin     2021122486017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        256          46.03   EUR          08:15:34    Dublin     2021122487297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.07   EUR          08:15:37    Dublin     2021122489857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        236          46.07   EUR          08:15:37    Dublin     2021122492417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:16:38    Dublin    20211224100097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1           46.2   EUR          08:16:38    Dublin    20211224100353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38           46.2   EUR          08:16:39    Dublin    20211224100865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:16:40    Dublin    20211224101121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3           46.2   EUR          08:16:40    Dublin    20211224101377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55           46.2   EUR          08:16:40    Dublin    20211224101889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:16:41    Dublin    20211224102145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10           46.2   EUR          08:16:41    Dublin    20211224102401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:16:42    Dublin    20211224102657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:16:42    Dublin    20211224102913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6           46.2   EUR          08:16:42    Dublin    20211224103169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        519          46.19   EUR          08:16:59    Dublin    20211224105985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.19   EUR          08:16:59    Dublin    20211224109569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          46.17   EUR          08:16:59    Dublin    20211224110337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          46.17   EUR          08:16:59    Dublin    20211224110593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.17   EUR          08:16:59    Dublin    20211224111361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        145          46.17   EUR          08:16:59    Dublin    20211224111617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50           46.2   EUR          08:17:05    Dublin    20211224113921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200           46.2   EUR          08:17:06    Dublin    20211224114177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.2   EUR          08:17:06    Dublin    20211224114433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:07    Dublin    20211224114689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2           46.2   EUR          08:17:07    Dublin    20211224114945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:07    Dublin    20211224115201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2           46.2   EUR          08:17:07    Dublin    20211224115457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:08    Dublin    20211224115713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3           46.2   EUR          08:17:08    Dublin    20211224115969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:09    Dublin    20211224116481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.2   EUR          08:17:09    Dublin    20211224116737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:10    Dublin    20211224116993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5           46.2   EUR          08:17:10    Dublin    20211224117249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:10    Dublin    20211224117761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12           46.2   EUR          08:17:10    Dublin    20211224118017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:11    Dublin    20211224118785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12           46.2   EUR          08:17:11    Dublin    20211224119041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:12    Dublin    20211224119553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5           46.2   EUR          08:17:12    Dublin    20211224119809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:13    Dublin    20211224120065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1           46.2   EUR          08:17:13    Dublin    20211224120321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:13    Dublin    20211224120833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8           46.2   EUR          08:17:13    Dublin    20211224121089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:13    Dublin    20211224122625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11           46.2   EUR          08:17:13    Dublin    20211224122881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:14    Dublin    20211224123137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12           46.2   EUR          08:17:14    Dublin    20211224123393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40           46.2   EUR          08:17:15    Dublin    20211224123905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1           46.2   EUR          08:17:15    Dublin    20211224124161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:15    Dublin    20211224125185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12           46.2   EUR          08:17:15    Dublin    20211224125441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:16    Dublin    20211224125697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.2   EUR          08:17:16    Dublin    20211224125953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:16    Dublin    20211224126465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10           46.2   EUR          08:17:16    Dublin    20211224126721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:17    Dublin    20211224127489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3           46.2   EUR          08:17:17    Dublin    20211224127745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:17    Dublin    20211224128001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10           46.2   EUR          08:17:17    Dublin    20211224128257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:18    Dublin    20211224128513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11           46.2   EUR          08:17:18    Dublin    20211224128769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        227           46.2   EUR          08:17:18    Dublin    20211224129025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         23           46.2   EUR          08:17:19    Dublin    20211224129281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          9           46.2   EUR          08:17:19    Dublin    20211224129537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48           46.2   EUR          08:17:29    Dublin    20211224130049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39           46.2   EUR          08:17:30    Dublin    20211224132097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         26           46.2   EUR          08:17:30    Dublin    20211224132353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250           46.2   EUR          08:17:30    Dublin    20211224132609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3           46.2   EUR          08:17:30    Dublin    20211224132865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        236          46.22   EUR          08:17:38    Dublin    20211224134913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          46.19   EUR          08:17:39    Dublin    20211224137985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        140          46.19   EUR          08:17:39    Dublin    20211224138753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.21   EUR          08:17:44    Dublin    20211224140289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.21   EUR          08:17:44    Dublin    20211224140545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.21   EUR          08:17:44    Dublin    20211224140801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99          46.23   EUR          08:18:00    Dublin    20211224141313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133           46.2   EUR          08:18:19    Dublin    20211224142081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          46.22   EUR          08:21:07    Dublin    20211224149761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        170          46.22   EUR          08:21:07    Dublin    20211224150017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          46.21   EUR          08:21:30    Dublin    20211224153089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         81          46.19   EUR          08:22:12    Dublin    20211224155137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          46.19   EUR          08:22:12    Dublin    20211224155649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        210           46.1   EUR          08:24:21    Dublin    20211224162049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        138           46.1   EUR          08:24:21    Dublin    20211224162305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        116           46.2   EUR          08:35:38    Dublin    20211224172033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128           46.2   EUR          08:35:38    Dublin    20211224172289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        230           46.2   EUR          08:35:38    Dublin    20211224173569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.2   EUR          08:35:38    Dublin    20211224173825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6           46.2   EUR          08:35:38    Dublin    20211224174081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          46.18   EUR          08:37:18    Dublin    20211224174593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          46.18   EUR          08:37:18    Dublin    20211224174849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.17   EUR          08:37:18    Dublin    20211224176129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        149          46.17   EUR          08:37:18    Dublin    20211224176385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.18   EUR          08:37:18    Dublin    20211224176641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143          46.18   EUR          08:37:18    Dublin    20211224176897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.15   EUR          08:37:22    Dublin    20211224177665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          46.11   EUR          08:38:21    Dublin    20211224178177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          46.07   EUR          08:39:06    Dublin    20211224183041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        290          46.06   EUR          08:41:10    Dublin    20211224185345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.07   EUR          08:42:27    Dublin    20211224188417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          46.07   EUR          08:45:28    Dublin    20211224192001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.07   EUR          08:45:28    Dublin    20211224194049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          46.07   EUR          08:45:28    Dublin    20211224194305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.07   EUR          08:45:28    Dublin    20211224194561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          46.07   EUR          08:45:28    Dublin    20211224194817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.08   EUR          08:48:06    Dublin    20211224195585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.08   EUR          08:48:06    Dublin    20211224195841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.08   EUR          08:48:06    Dublin    20211224196097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.09   EUR          08:48:07    Dublin    20211224197377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        356          46.09   EUR          08:48:07    Dublin    20211224197633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.1   EUR          08:49:03    Dublin    20211224200193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90           46.1   EUR          08:49:03    Dublin    20211224200449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        323           46.1   EUR          08:49:03    Dublin    20211224200705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67           46.1   EUR          08:49:22    Dublin    20211224201729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.15   EUR          08:55:32    Dublin    20211224206081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        267          46.15   EUR          08:55:32    Dublin    20211224206337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        266          46.18   EUR          08:56:15    Dublin    20211224207105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.17   EUR          08:56:15    Dublin    20211224210945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.17   EUR          08:56:15    Dublin    20211224211201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          46.18   EUR          08:56:15    Dublin    20211224211457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.18   EUR          08:56:15    Dublin    20211224211713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        130          46.18   EUR          08:56:15    Dublin    20211224211969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        237          46.16   EUR          08:57:57    Dublin    20211224212737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        193          46.16   EUR          08:57:57    Dublin    20211224212993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128          46.14   EUR          08:58:55    Dublin    20211224215041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        178          46.18   EUR          09:00:24    Dublin    20211224218625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          46.19   EUR          09:00:25    Dublin    20211224219905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          46.16   EUR          09:00:27    Dublin    20211224221185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        156          46.14   EUR          09:04:09    Dublin    20211224222209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.14   EUR          09:04:09    Dublin    20211224222465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.14   EUR          09:04:09    Dublin    20211224222721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.14   EUR          09:04:09    Dublin    20211224222977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        199          46.14   EUR          09:04:09    Dublin    20211224223233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        225          46.14   EUR          09:04:21    Dublin    20211224224257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.14   EUR          09:04:21    Dublin    20211224224513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          46.14   EUR          09:04:56    Dublin    20211224224769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          46.14   EUR          09:05:09    Dublin    20211224225025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.14   EUR          09:05:10    Dublin    20211224225281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        324          46.12   EUR          09:07:49    Dublin    20211224226049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.12   EUR          09:07:49    Dublin    20211224226305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.12   EUR          09:07:49    Dublin    20211224227073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.12   EUR          09:07:49    Dublin    20211224227329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        359          46.11   EUR          09:11:42    Dublin    20211224228609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        225           46.1   EUR          09:11:58    Dublin    20211224229121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62           46.1   EUR          09:20:38    Dublin    20211224232961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144           46.1   EUR          09:23:44    Dublin    20211224233217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.1   EUR          09:23:44    Dublin    20211224233473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        146           46.1   EUR          09:23:45    Dublin    20211224233729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        463           46.1   EUR          09:23:45    Dublin    20211224233985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103           46.2   EUR          09:33:23    Dublin    20211224247297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        301          46.19   EUR          09:33:24    Dublin    20211224248321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          46.19   EUR          09:33:24    Dublin    20211224248833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        312           46.2   EUR          09:35:13    Dublin    20211224250369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          46.24   EUR          09:35:47    Dublin    20211224252417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.24   EUR          09:35:50    Dublin    20211224252673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        600          46.26   EUR          09:40:34    Dublin    20211224253185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        403          46.25   EUR          09:43:07    Dublin    20211224253697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.25   EUR          09:43:07    Dublin    20211224253953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.24   EUR          09:43:07    Dublin    20211224254721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.24   EUR          09:43:07    Dublin    20211224254977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         64          46.24   EUR          09:43:07    Dublin    20211224255233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        205          46.25   EUR          09:43:07    Dublin    20211224256001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        159          46.25   EUR          09:43:07    Dublin    20211224256257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          46.26   EUR          09:43:08    Dublin    20211224257281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.26   EUR          09:43:08    Dublin    20211224257537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          46.26   EUR          09:44:16    Dublin    20211224258049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          46.26   EUR          09:44:16    Dublin    20211224258305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        301          46.26   EUR          09:44:16    Dublin    20211224258561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.26   EUR          09:44:16    Dublin    20211224258817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.26   EUR          09:44:16    Dublin    20211224259073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          46.26   EUR          09:44:16    Dublin    20211224259329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.26   EUR          09:44:16    Dublin    20211224259585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        116          46.26   EUR          09:44:16    Dublin    20211224259841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          46.26   EUR          09:45:13    Dublin    20211224261121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.27   EUR          09:47:16    Dublin    20211224262401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.27   EUR          09:47:54    Dublin    20211224262657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.27   EUR          09:50:40    Dublin    20211224262913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.27   EUR          09:50:40    Dublin    20211224263169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.27   EUR          09:51:59    Dublin    20211224263425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.27   EUR          09:51:59    Dublin    20211224263681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.27   EUR          09:52:14    Dublin    20211224263937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.27   EUR          09:52:14    Dublin    20211224264193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5          46.27   EUR          09:52:14    Dublin    20211224264449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        434          46.27   EUR          09:52:14    Dublin    20211224265729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          46.27   EUR          09:52:15    Dublin    20211224265985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.27   EUR          09:53:20    Dublin    20211224267009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        420          46.26   EUR          09:54:24    Dublin    20211224269057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161          46.26   EUR          09:54:24    Dublin    20211224269313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        662          46.26   EUR          09:54:29    Dublin    20211224270337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        230          46.26   EUR          09:54:29    Dublin    20211224271105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          46.25   EUR          09:54:58    Dublin    20211224272641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          46.25   EUR          09:54:58    Dublin    20211224272897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         80          46.25   EUR          09:54:58    Dublin    20211224273409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          46.23   EUR          09:56:35    Dublin    20211224274689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31          46.23   EUR          09:56:35    Dublin    20211224274945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        192          46.23   EUR          09:57:35    Dublin    20211224275969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          46.23   EUR          09:57:35    Dublin    20211224276225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        233          46.23   EUR          09:57:36    Dublin    20211224277505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          46.22   EUR          09:57:48    Dublin    20211224278017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44           46.2   EUR          09:58:10    Dublin    20211224279297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        328          46.17   EUR          10:01:29    Dublin    20211224281857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        210          46.17   EUR          10:01:29    Dublin    20211224282113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          46.17   EUR          10:01:29    Dublin    20211224282369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          46.15   EUR          10:01:52    Dublin    20211224283137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          46.15   EUR          10:01:52    Dublin    20211224283393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        147          46.14   EUR          10:04:07    Dublin    20211224285441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        235          46.19   EUR          10:05:03    Dublin    20211224288769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119          46.19   EUR          10:05:03    Dublin    20211224289537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        208          46.21   EUR          10:09:08    Dublin    20211224290049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          46.21   EUR          10:09:08    Dublin    20211224290305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.21   EUR          10:09:08    Dublin    20211224290817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          46.21   EUR          10:09:08    Dublin    20211224291073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          46.21   EUR          10:11:24    Dublin    20211224291329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97           46.2   EUR          10:11:24    Dublin    20211224292097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          46.19   EUR          10:13:45    Dublin    20211224293121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        102          46.19   EUR          10:13:45    Dublin    20211224293377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        223          46.19   EUR          10:13:45    Dublin    20211224293633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        151          46.19   EUR          10:13:45    Dublin    20211224293889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        113           46.2   EUR          10:14:34    Dublin    20211224295425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125           46.2   EUR          10:17:29    Dublin    20211224296961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        220           46.2   EUR          10:17:29    Dublin    20211224297217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.2   EUR          10:17:29    Dublin    20211224297985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144           46.2   EUR          10:17:29    Dublin    20211224298241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42           46.2   EUR          10:17:29    Dublin    20211224298497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92           46.2   EUR          10:17:29    Dublin    20211224298753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        154          46.19   EUR          10:21:41    Dublin    20211224299521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        245          46.19   EUR          10:21:41    Dublin    20211224299777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          46.19   EUR          10:21:53    Dublin    20211224300033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        463          46.19   EUR          10:21:53    Dublin    20211224300289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.19   EUR          10:21:53    Dublin    20211224300801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        334          46.19   EUR          10:21:53    Dublin    20211224301057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        263          46.19   EUR          10:24:58    Dublin    20211224302337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        207          46.19   EUR          10:25:05    Dublin    20211224303361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        260          46.18   EUR          10:25:58    Dublin    20211224305153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          46.19   EUR          10:30:52    Dublin    20211224308225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          46.19   EUR          10:32:58    Dublin    20211224309249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        110          46.19   EUR          10:33:26    Dublin    20211224309761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143           46.2   EUR          10:34:13    Dublin    20211224312577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54           46.2   EUR          10:34:15    Dublin    20211224312833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        160          46.21   EUR          10:38:14    Dublin    20211224314369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          46.21   EUR          10:38:14    Dublin    20211224314625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.21   EUR          10:38:16    Dublin    20211224315649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          46.21   EUR          10:38:16    Dublin    20211224315905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52           46.2   EUR          10:39:26    Dublin    20211224316673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24           46.2   EUR          10:39:26    Dublin    20211224316929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.22   EUR          10:49:07    Dublin    20211224319233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          46.22   EUR          10:50:53    Dublin    20211224319489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          46.21   EUR          10:56:58    Dublin    20211224319745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.21   EUR          10:56:58    Dublin    20211224320001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        145           46.2   EUR          10:57:02    Dublin    20211224322049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          46.19   EUR          10:57:09    Dublin    20211224322817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49           46.2   EUR          10:57:44    Dublin    20211224323841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47           46.2   EUR          10:57:58    Dublin    20211224324097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          46.19   EUR          11:00:03    Dublin    20211224326657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        106          46.19   EUR          11:00:03    Dublin    20211224326913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.19   EUR          11:00:03    Dublin    20211224327169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        205           46.2   EUR          11:00:26    Dublin    20211224328449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        134          46.19   EUR          11:02:44    Dublin    20211224329473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.21   EUR          11:10:15    Dublin    20211224332033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        265          46.19   EUR          11:11:20    Dublin    20211224332545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          46.18   EUR          11:11:20    Dublin    20211224334593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          46.19   EUR          11:11:20    Dublin    20211224335361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.19   EUR          11:11:20    Dublin    20211224335617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.19   EUR          11:11:20    Dublin    20211224335873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          46.18   EUR          11:11:25    Dublin    20211224336897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        203          46.17   EUR          11:11:30    Dublin    20211224337409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        106          46.17   EUR          11:11:30    Dublin    20211224337665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        151          46.17   EUR          11:11:30    Dublin    20211224337921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.17   EUR          11:11:30    Dublin    20211224338177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        113          46.16   EUR          11:11:31    Dublin    20211224338689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          46.16   EUR          11:14:09    Dublin    20211224346113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          46.17   EUR          11:14:09    Dublin    20211224346625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        106          46.17   EUR          11:14:09    Dublin    20211224346881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.17   EUR          11:14:09    Dublin    20211224347137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        310          46.17   EUR          11:14:09    Dublin    20211224347393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.17   EUR          11:14:09    Dublin    20211224347649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.17   EUR          11:14:09    Dublin    20211224347905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.18   EUR          11:14:09    Dublin    20211224348929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          46.18   EUR          11:14:09    Dublin    20211224349185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        361          46.17   EUR          11:14:13    Dublin    20211224349441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        288          46.17   EUR          11:14:13    Dublin    20211224350977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        301          46.17   EUR          11:14:13    Dublin    20211224351233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        289          46.16   EUR          11:15:49    Dublin    20211224352257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.16   EUR          11:18:54    Dublin    20211224354817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        301          46.15   EUR          11:19:49    Dublin    20211224355329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          46.15   EUR          11:19:49    Dublin    20211224356097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.16   EUR          11:19:50    Dublin    20211224357121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          46.14   EUR          11:25:47    Dublin    20211224360193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          46.15   EUR          11:26:28    Dublin    20211224363009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        179          46.15   EUR          11:26:28    Dublin    20211224363265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.15   EUR          11:26:28    Dublin    20211224363521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.15   EUR          11:26:28    Dublin    20211224363777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.15   EUR          11:26:28    Dublin    20211224364033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.15   EUR          11:26:28    Dublin    20211224364289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        329          46.14   EUR          11:36:40    Dublin    20211224368641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.14   EUR          11:36:40    Dublin    20211224368897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        351          46.14   EUR          11:36:40    Dublin    20211224369153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          46.14   EUR          11:36:40    Dublin    20211224369665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        257          46.14   EUR          11:36:40    Dublin    20211224369921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          46.14   EUR          11:36:40    Dublin    20211224370177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.14   EUR          11:36:40    Dublin    20211224370433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          46.14   EUR          11:36:40    Dublin    20211224370689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.15   EUR          11:36:40    Dublin    20211224371201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          46.15   EUR          11:36:41    Dublin    20211224371457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.15   EUR          11:36:41    Dublin    20211224371713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        221          46.15   EUR          11:36:41    Dublin    20211224371969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          46.15   EUR          11:37:28    Dublin    20211224372225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          46.16   EUR          11:38:53    Dublin    20211224372993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          46.15   EUR          11:40:51    Dublin    20211224373505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        107          46.15   EUR          11:46:28    Dublin    20211224374529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        108          46.15   EUR          11:51:28    Dublin    20211224375297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          46.15   EUR          11:51:28    Dublin    20211224375809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        329          46.14   EUR          11:52:37    Dublin    20211224376065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.16   EUR          11:54:25    Dublin    20211224378369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.16   EUR          11:54:25    Dublin    20211224378625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.16   EUR          11:54:25    Dublin    20211224378881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          46.16   EUR          11:54:25    Dublin    20211224379137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          46.16   EUR          11:54:41    Dublin    20211224380673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        134          46.15   EUR          11:55:04    Dublin    20211224382465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          46.15   EUR          11:55:44    Dublin    20211224384257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        138          46.15   EUR          11:55:44    Dublin    20211224384513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          46.15   EUR          11:55:44    Dublin    20211224384769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        329          46.14   EUR          11:57:04    Dublin    20211224385025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.14   EUR          11:57:04    Dublin    20211224385793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          46.14   EUR          11:57:04    Dublin    20211224386049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        234          46.13   EUR          11:57:07    Dublin    20211224386817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          46.12   EUR          11:58:05    Dublin    20211224387329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.13   EUR          11:58:05    Dublin    20211224388353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        220          46.13   EUR          11:58:05    Dublin    20211224388609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.13   EUR          11:58:05    Dublin    20211224388865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.13   EUR          11:58:49    Dublin    20211224390145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.13   EUR          11:58:49    Dublin    20211224390401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.13   EUR          11:58:49    Dublin    20211224390657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.13   EUR          11:58:49    Dublin    20211224390913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        114          46.12   EUR          12:00:42    Dublin    20211224391425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          46.12   EUR          12:01:05    Dublin    20211224391937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          46.12   EUR          12:01:05    Dublin    20211224392193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          46.12   EUR          12:01:06    Dublin    20211224392961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          46.14   EUR          12:02:22    Dublin    20211224396289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250          46.14   EUR          12:03:04    Dublin    20211224397569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          46.14   EUR          12:03:11    Dublin    20211224397825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.14   EUR          12:03:13    Dublin    20211224398081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        511          46.14   EUR          12:03:13    Dublin    20211224398337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        197          46.14   EUR          12:03:46    Dublin    20211224398849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.14   EUR          12:03:55    Dublin    20211224399617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        511          46.13   EUR          12:05:03    Dublin    20211224399873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          46.13   EUR          12:05:03    Dublin    20211224400129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200          46.13   EUR          12:05:03    Dublin    20211224400385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        137          46.13   EUR          12:05:07    Dublin    20211224400641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          46.13   EUR          12:05:07    Dublin    20211224400897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          46.13   EUR          12:05:07    Dublin    20211224401153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89          46.13   EUR          12:05:07    Dublin    20211224401409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          46.11   EUR          12:06:27    Dublin    20211224401665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        378          46.11   EUR          12:06:27    Dublin    20211224401921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          46.11   EUR          12:06:27    Dublin    20211224402433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        451          46.11   EUR          12:06:27    Dublin    20211224402689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          46.12   EUR          12:06:28    Dublin    20211224403201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        231          46.12   EUR          12:06:28    Dublin    20211224403457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          46.12   EUR          12:06:28    Dublin    20211224403713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          46.12   EUR          12:06:29    Dublin    20211224404225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.12   EUR          12:06:29    Dublin    20211224404481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          46.12   EUR          12:06:29    Dublin    20211224404737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          46.12   EUR          12:08:41    Dublin    20211224405505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        313          46.12   EUR          12:08:41    Dublin    20211224405761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        130          46.12   EUR          12:08:41    Dublin    20211224406017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        191          46.12   EUR          12:08:41    Dublin    20211224406273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        242          46.12   EUR          12:08:41    Dublin    20211224406529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        110          46.12   EUR          12:08:41    Dublin    20211224406785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.15   EUR          12:10:21    Dublin    20211224409345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          46.15   EUR          12:10:21    Dublin    20211224409601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        229          46.15   EUR          12:10:42    Dublin    20211224409857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          46.15   EUR          12:10:42    Dublin    20211224410113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        351          46.16   EUR          12:13:21    Dublin    20211224411137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        127          46.16   EUR          12:13:21    Dublin    20211224411393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        224          46.16   EUR          12:13:28    Dublin    20211224411649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        264          46.16   EUR          12:13:28    Dublin    20211224411905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          46.16   EUR          12:13:28    Dublin    20211224412161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.16   EUR          12:13:28    Dublin    20211224412417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        193          46.15   EUR          12:13:53    Dublin    20211224413185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.15   EUR          12:14:11    Dublin    20211224413697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143          46.15   EUR          12:14:11    Dublin    20211224413953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.15   EUR          12:14:11    Dublin    20211224414209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.15   EUR          12:14:11    Dublin    20211224414465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        699          46.15   EUR          12:14:11    Dublin    20211224414721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.15   EUR          12:14:11    Dublin    20211224414977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.15   EUR          12:14:11    Dublin    20211224415233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.15   EUR          12:14:11    Dublin    20211224415489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        219          46.15   EUR          12:14:17    Dublin    20211224415745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        186          46.15   EUR          12:14:19    Dublin    20211224416001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          46.15   EUR          12:14:20    Dublin    20211224417025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        264          46.15   EUR          12:14:27    Dublin    20211224417281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.15   EUR          12:14:27    Dublin    20211224417537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          46.15   EUR          12:14:27    Dublin    20211224417793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        338          46.15   EUR          12:14:35    Dublin    20211224418049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.15   EUR          12:14:36    Dublin    20211224419329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          46.15   EUR          12:14:36    Dublin    20211224419585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        231          46.15   EUR          12:14:40    Dublin    20211224419841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          46.15   EUR          12:14:40    Dublin    20211224420097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          46.15   EUR          12:14:40    Dublin    20211224420353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        158          46.15   EUR          12:14:40    Dublin    20211224421121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        106          46.15   EUR          12:14:40    Dublin    20211224421377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          46.14   EUR          12:16:00    Dublin    20211224422145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        500          46.17   EUR          12:17:35    Dublin    20211224424961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        211          46.17   EUR          12:17:35    Dublin    20211224425473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        233          46.17   EUR          12:17:35    Dublin    20211224425729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        500          46.17   EUR          12:17:35    Dublin    20211224426241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        230          46.17   EUR          12:17:35    Dublin    20211224426497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        246          46.17   EUR          12:17:35    Dublin    20211224426753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          46.17   EUR          12:17:35    Dublin    20211224427009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        476          46.17   EUR          12:17:35    Dublin    20211224427265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          46.17   EUR          12:17:35    Dublin    20211224427521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        600          46.17   EUR          12:17:35    Dublin    20211224428801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        470          46.17   EUR          12:17:35    Dublin    20211224429057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39          46.18   EUR          12:17:36    Dublin    20211224429569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.18   EUR          12:17:36    Dublin    20211224429825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.18   EUR          12:17:36    Dublin    20211224430081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        559          46.18   EUR          12:17:42    Dublin    20211224430337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          46.18   EUR          12:17:43    Dublin    20211224430593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.18   EUR          12:17:43    Dublin    20211224430849 
             -------------  ---------  -----------  ---------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBPOBDDKBB

(END) Dow Jones Newswires

December 29, 2021 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.