CRH PLC Transaction in Own Shares (8095W)
29 Diciembre 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 8095W
CRH PLC
29 December 2021
29(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) December 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 70,317
--------------------------------- ----------------
Highest price paid per share: EUR46.27
--------------------------------- ----------------
Lowest price paid per share: EUR45.88
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.1506
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on the
same date.
Following settlement of the above transactions CRH will hold
24,186,859 of its ordinary shares in treasury which represents
3.04% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,953,479 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the "Market Abuse Regulation") (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 24(th) December 2021 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 24 December 2021
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.1506 70,317
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
333 46.08 EUR 08:05:01 Dublin 2021122427649
------------- --------- ----------- --------- ---------------
Euronext
195 46.08 EUR 08:05:17 Dublin 2021122428417
------------- --------- ----------- --------- ---------------
Euronext
138 46.08 EUR 08:05:20 Dublin 2021122428673
------------- --------- ----------- --------- ---------------
Euronext
334 46.08 EUR 08:05:20 Dublin 2021122429185
------------- --------- ----------- --------- ---------------
Euronext
401 46 EUR 08:06:49 Dublin 2021122430465
------------- --------- ----------- --------- ---------------
Euronext
27 46 EUR 08:06:49 Dublin 2021122430977
------------- --------- ----------- --------- ---------------
Euronext
7 46 EUR 08:06:52 Dublin 2021122431233
------------- --------- ----------- --------- ---------------
Euronext
123 46 EUR 08:07:03 Dublin 2021122431489
------------- --------- ----------- --------- ---------------
Euronext
244 46 EUR 08:07:03 Dublin 2021122431745
------------- --------- ----------- --------- ---------------
Euronext
43 46 EUR 08:07:03 Dublin 2021122432001
------------- --------- ----------- --------- ---------------
Euronext
297 46 EUR 08:07:03 Dublin 2021122432257
------------- --------- ----------- --------- ---------------
Euronext
104 46 EUR 08:07:03 Dublin 2021122432513
------------- --------- ----------- --------- ---------------
Euronext
37 46 EUR 08:07:13 Dublin 2021122432769
------------- --------- ----------- --------- ---------------
Euronext
139 46.02 EUR 08:07:15 Dublin 2021122433537
------------- --------- ----------- --------- ---------------
Euronext
76 46.02 EUR 08:07:15 Dublin 2021122433793
------------- --------- ----------- --------- ---------------
Euronext
46 46.02 EUR 08:07:15 Dublin 2021122434049
------------- --------- ----------- --------- ---------------
Euronext
31 46.02 EUR 08:07:15 Dublin 2021122434305
------------- --------- ----------- --------- ---------------
Euronext
22 46 EUR 08:08:18 Dublin 2021122434561
------------- --------- ----------- --------- ---------------
Euronext
27 46 EUR 08:08:18 Dublin 2021122434817
------------- --------- ----------- --------- ---------------
Euronext
53 46 EUR 08:08:33 Dublin 2021122436097
------------- --------- ----------- --------- ---------------
Euronext
205 45.95 EUR 08:08:59 Dublin 2021122438401
------------- --------- ----------- --------- ---------------
Euronext
124 45.95 EUR 08:09:13 Dublin 2021122438913
------------- --------- ----------- --------- ---------------
Euronext
20 45.95 EUR 08:09:28 Dublin 2021122440193
------------- --------- ----------- --------- ---------------
Euronext
46 45.95 EUR 08:09:53 Dublin 2021122440705
------------- --------- ----------- --------- ---------------
Euronext
87 45.94 EUR 08:10:19 Dublin 2021122442497
------------- --------- ----------- --------- ---------------
Euronext
75 45.91 EUR 08:10:43 Dublin 2021122443265
------------- --------- ----------- --------- ---------------
Euronext
82 45.9 EUR 08:10:53 Dublin 2021122443777
------------- --------- ----------- --------- ---------------
Euronext
200 45.9 EUR 08:10:53 Dublin 2021122444033
------------- --------- ----------- --------- ---------------
Euronext
65 45.9 EUR 08:10:53 Dublin 2021122444289
------------- --------- ----------- --------- ---------------
Euronext
17 45.9 EUR 08:10:53 Dublin 2021122444545
------------- --------- ----------- --------- ---------------
Euronext
49 45.9 EUR 08:10:53 Dublin 2021122444801
------------- --------- ----------- --------- ---------------
Euronext
99 45.9 EUR 08:10:53 Dublin 2021122445313
------------- --------- ----------- --------- ---------------
Euronext
237 45.9 EUR 08:10:53 Dublin 2021122445569
------------- --------- ----------- --------- ---------------
Euronext
60 45.9 EUR 08:10:53 Dublin 2021122445825
------------- --------- ----------- --------- ---------------
Euronext
57 45.88 EUR 08:10:53 Dublin 2021122446081
------------- --------- ----------- --------- ---------------
Euronext
294 45.88 EUR 08:10:53 Dublin 2021122446337
------------- --------- ----------- --------- ---------------
Euronext
34 45.88 EUR 08:10:53 Dublin 2021122446593
------------- --------- ----------- --------- ---------------
Euronext
53 45.88 EUR 08:10:53 Dublin 2021122446849
------------- --------- ----------- --------- ---------------
Euronext
153 45.88 EUR 08:10:54 Dublin 2021122447105
------------- --------- ----------- --------- ---------------
Euronext
111 45.88 EUR 08:10:54 Dublin 2021122447361
------------- --------- ----------- --------- ---------------
Euronext
42 45.88 EUR 08:10:54 Dublin 2021122447617
------------- --------- ----------- --------- ---------------
Euronext
111 45.88 EUR 08:10:54 Dublin 2021122447873
------------- --------- ----------- --------- ---------------
Euronext
21 45.88 EUR 08:10:54 Dublin 2021122448129
------------- --------- ----------- --------- ---------------
Euronext
167 45.88 EUR 08:10:56 Dublin 2021122448385
------------- --------- ----------- --------- ---------------
Euronext
100 45.96 EUR 08:11:23 Dublin 2021122463745
------------- --------- ----------- --------- ---------------
Euronext
7 45.97 EUR 08:11:24 Dublin 2021122465793
------------- --------- ----------- --------- ---------------
Euronext
111 45.95 EUR 08:11:24 Dublin 2021122466817
------------- --------- ----------- --------- ---------------
Euronext
59 45.94 EUR 08:11:24 Dublin 2021122467841
------------- --------- ----------- --------- ---------------
Euronext
89 45.98 EUR 08:12:14 Dublin 2021122468865
------------- --------- ----------- --------- ---------------
Euronext
81 45.98 EUR 08:12:14 Dublin 2021122469121
------------- --------- ----------- --------- ---------------
Euronext
103 46 EUR 08:12:14 Dublin 2021122469889
------------- --------- ----------- --------- ---------------
Euronext
140 46 EUR 08:12:14 Dublin 2021122470145
------------- --------- ----------- --------- ---------------
Euronext
150 46 EUR 08:12:14 Dublin 2021122470401
------------- --------- ----------- --------- ---------------
Euronext
4 46 EUR 08:12:14 Dublin 2021122470657
------------- --------- ----------- --------- ---------------
Euronext
132 46.04 EUR 08:12:16 Dublin 2021122471937
------------- --------- ----------- --------- ---------------
Euronext
29 46.07 EUR 08:13:08 Dublin 2021122472705
------------- --------- ----------- --------- ---------------
Euronext
8 46.1 EUR 08:15:27 Dublin 2021122473985
------------- --------- ----------- --------- ---------------
Euronext
525 46.1 EUR 08:15:27 Dublin 2021122474241
------------- --------- ----------- --------- ---------------
Euronext
450 46.1 EUR 08:15:27 Dublin 2021122480129
------------- --------- ----------- --------- ---------------
Euronext
201 46.1 EUR 08:15:27 Dublin 2021122480385
------------- --------- ----------- --------- ---------------
Euronext
252 46.1 EUR 08:15:27 Dublin 2021122480641
------------- --------- ----------- --------- ---------------
Euronext
252 46.1 EUR 08:15:27 Dublin 2021122480897
------------- --------- ----------- --------- ---------------
Euronext
192 46.06 EUR 08:15:30 Dublin 2021122482177
------------- --------- ----------- --------- ---------------
Euronext
167 46.06 EUR 08:15:30 Dublin 2021122482433
------------- --------- ----------- --------- ---------------
Euronext
534 46.06 EUR 08:15:30 Dublin 2021122483713
------------- --------- ----------- --------- ---------------
Euronext
534 46.06 EUR 08:15:30 Dublin 2021122483969
------------- --------- ----------- --------- ---------------
Euronext
205 46.03 EUR 08:15:34 Dublin 2021122486017
------------- --------- ----------- --------- ---------------
Euronext
256 46.03 EUR 08:15:34 Dublin 2021122487297
------------- --------- ----------- --------- ---------------
Euronext
150 46.07 EUR 08:15:37 Dublin 2021122489857
------------- --------- ----------- --------- ---------------
Euronext
236 46.07 EUR 08:15:37 Dublin 2021122492417
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:16:38 Dublin 20211224100097
------------- --------- ----------- --------- ---------------
Euronext
1 46.2 EUR 08:16:38 Dublin 20211224100353
------------- --------- ----------- --------- ---------------
Euronext
38 46.2 EUR 08:16:39 Dublin 20211224100865
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:16:40 Dublin 20211224101121
------------- --------- ----------- --------- ---------------
Euronext
3 46.2 EUR 08:16:40 Dublin 20211224101377
------------- --------- ----------- --------- ---------------
Euronext
55 46.2 EUR 08:16:40 Dublin 20211224101889
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:16:41 Dublin 20211224102145
------------- --------- ----------- --------- ---------------
Euronext
10 46.2 EUR 08:16:41 Dublin 20211224102401
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:16:42 Dublin 20211224102657
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:16:42 Dublin 20211224102913
------------- --------- ----------- --------- ---------------
Euronext
6 46.2 EUR 08:16:42 Dublin 20211224103169
------------- --------- ----------- --------- ---------------
Euronext
519 46.19 EUR 08:16:59 Dublin 20211224105985
------------- --------- ----------- --------- ---------------
Euronext
144 46.19 EUR 08:16:59 Dublin 20211224109569
------------- --------- ----------- --------- ---------------
Euronext
63 46.17 EUR 08:16:59 Dublin 20211224110337
------------- --------- ----------- --------- ---------------
Euronext
40 46.17 EUR 08:16:59 Dublin 20211224110593
------------- --------- ----------- --------- ---------------
Euronext
150 46.17 EUR 08:16:59 Dublin 20211224111361
------------- --------- ----------- --------- ---------------
Euronext
145 46.17 EUR 08:16:59 Dublin 20211224111617
------------- --------- ----------- --------- ---------------
Euronext
50 46.2 EUR 08:17:05 Dublin 20211224113921
------------- --------- ----------- --------- ---------------
Euronext
200 46.2 EUR 08:17:06 Dublin 20211224114177
------------- --------- ----------- --------- ---------------
Euronext
4 46.2 EUR 08:17:06 Dublin 20211224114433
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:07 Dublin 20211224114689
------------- --------- ----------- --------- ---------------
Euronext
2 46.2 EUR 08:17:07 Dublin 20211224114945
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:07 Dublin 20211224115201
------------- --------- ----------- --------- ---------------
Euronext
2 46.2 EUR 08:17:07 Dublin 20211224115457
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:08 Dublin 20211224115713
------------- --------- ----------- --------- ---------------
Euronext
3 46.2 EUR 08:17:08 Dublin 20211224115969
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:09 Dublin 20211224116481
------------- --------- ----------- --------- ---------------
Euronext
4 46.2 EUR 08:17:09 Dublin 20211224116737
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:10 Dublin 20211224116993
------------- --------- ----------- --------- ---------------
Euronext
5 46.2 EUR 08:17:10 Dublin 20211224117249
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:10 Dublin 20211224117761
------------- --------- ----------- --------- ---------------
Euronext
12 46.2 EUR 08:17:10 Dublin 20211224118017
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:11 Dublin 20211224118785
------------- --------- ----------- --------- ---------------
Euronext
12 46.2 EUR 08:17:11 Dublin 20211224119041
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:12 Dublin 20211224119553
------------- --------- ----------- --------- ---------------
Euronext
5 46.2 EUR 08:17:12 Dublin 20211224119809
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:13 Dublin 20211224120065
------------- --------- ----------- --------- ---------------
Euronext
1 46.2 EUR 08:17:13 Dublin 20211224120321
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:13 Dublin 20211224120833
------------- --------- ----------- --------- ---------------
Euronext
8 46.2 EUR 08:17:13 Dublin 20211224121089
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:13 Dublin 20211224122625
------------- --------- ----------- --------- ---------------
Euronext
11 46.2 EUR 08:17:13 Dublin 20211224122881
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:14 Dublin 20211224123137
------------- --------- ----------- --------- ---------------
Euronext
12 46.2 EUR 08:17:14 Dublin 20211224123393
------------- --------- ----------- --------- ---------------
Euronext
40 46.2 EUR 08:17:15 Dublin 20211224123905
------------- --------- ----------- --------- ---------------
Euronext
1 46.2 EUR 08:17:15 Dublin 20211224124161
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:15 Dublin 20211224125185
------------- --------- ----------- --------- ---------------
Euronext
12 46.2 EUR 08:17:15 Dublin 20211224125441
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:16 Dublin 20211224125697
------------- --------- ----------- --------- ---------------
Euronext
4 46.2 EUR 08:17:16 Dublin 20211224125953
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:16 Dublin 20211224126465
------------- --------- ----------- --------- ---------------
Euronext
10 46.2 EUR 08:17:16 Dublin 20211224126721
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:17 Dublin 20211224127489
------------- --------- ----------- --------- ---------------
Euronext
3 46.2 EUR 08:17:17 Dublin 20211224127745
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:17 Dublin 20211224128001
------------- --------- ----------- --------- ---------------
Euronext
10 46.2 EUR 08:17:17 Dublin 20211224128257
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:18 Dublin 20211224128513
------------- --------- ----------- --------- ---------------
Euronext
11 46.2 EUR 08:17:18 Dublin 20211224128769
------------- --------- ----------- --------- ---------------
Euronext
227 46.2 EUR 08:17:18 Dublin 20211224129025
------------- --------- ----------- --------- ---------------
Euronext
23 46.2 EUR 08:17:19 Dublin 20211224129281
------------- --------- ----------- --------- ---------------
Euronext
9 46.2 EUR 08:17:19 Dublin 20211224129537
------------- --------- ----------- --------- ---------------
Euronext
48 46.2 EUR 08:17:29 Dublin 20211224130049
------------- --------- ----------- --------- ---------------
Euronext
39 46.2 EUR 08:17:30 Dublin 20211224132097
------------- --------- ----------- --------- ---------------
Euronext
26 46.2 EUR 08:17:30 Dublin 20211224132353
------------- --------- ----------- --------- ---------------
Euronext
250 46.2 EUR 08:17:30 Dublin 20211224132609
------------- --------- ----------- --------- ---------------
Euronext
3 46.2 EUR 08:17:30 Dublin 20211224132865
------------- --------- ----------- --------- ---------------
Euronext
236 46.22 EUR 08:17:38 Dublin 20211224134913
------------- --------- ----------- --------- ---------------
Euronext
101 46.19 EUR 08:17:39 Dublin 20211224137985
------------- --------- ----------- --------- ---------------
Euronext
140 46.19 EUR 08:17:39 Dublin 20211224138753
------------- --------- ----------- --------- ---------------
Euronext
150 46.21 EUR 08:17:44 Dublin 20211224140289
------------- --------- ----------- --------- ---------------
Euronext
144 46.21 EUR 08:17:44 Dublin 20211224140545
------------- --------- ----------- --------- ---------------
Euronext
150 46.21 EUR 08:17:44 Dublin 20211224140801
------------- --------- ----------- --------- ---------------
Euronext
99 46.23 EUR 08:18:00 Dublin 20211224141313
------------- --------- ----------- --------- ---------------
Euronext
133 46.2 EUR 08:18:19 Dublin 20211224142081
------------- --------- ----------- --------- ---------------
Euronext
133 46.22 EUR 08:21:07 Dublin 20211224149761
------------- --------- ----------- --------- ---------------
Euronext
170 46.22 EUR 08:21:07 Dublin 20211224150017
------------- --------- ----------- --------- ---------------
Euronext
43 46.21 EUR 08:21:30 Dublin 20211224153089
------------- --------- ----------- --------- ---------------
Euronext
81 46.19 EUR 08:22:12 Dublin 20211224155137
------------- --------- ----------- --------- ---------------
Euronext
57 46.19 EUR 08:22:12 Dublin 20211224155649
------------- --------- ----------- --------- ---------------
Euronext
210 46.1 EUR 08:24:21 Dublin 20211224162049
------------- --------- ----------- --------- ---------------
Euronext
138 46.1 EUR 08:24:21 Dublin 20211224162305
------------- --------- ----------- --------- ---------------
Euronext
116 46.2 EUR 08:35:38 Dublin 20211224172033
------------- --------- ----------- --------- ---------------
Euronext
128 46.2 EUR 08:35:38 Dublin 20211224172289
------------- --------- ----------- --------- ---------------
Euronext
230 46.2 EUR 08:35:38 Dublin 20211224173569
------------- --------- ----------- --------- ---------------
Euronext
150 46.2 EUR 08:35:38 Dublin 20211224173825
------------- --------- ----------- --------- ---------------
Euronext
6 46.2 EUR 08:35:38 Dublin 20211224174081
------------- --------- ----------- --------- ---------------
Euronext
120 46.18 EUR 08:37:18 Dublin 20211224174593
------------- --------- ----------- --------- ---------------
Euronext
33 46.18 EUR 08:37:18 Dublin 20211224174849
------------- --------- ----------- --------- ---------------
Euronext
144 46.17 EUR 08:37:18 Dublin 20211224176129
------------- --------- ----------- --------- ---------------
Euronext
149 46.17 EUR 08:37:18 Dublin 20211224176385
------------- --------- ----------- --------- ---------------
Euronext
150 46.18 EUR 08:37:18 Dublin 20211224176641
------------- --------- ----------- --------- ---------------
Euronext
143 46.18 EUR 08:37:18 Dublin 20211224176897
------------- --------- ----------- --------- ---------------
Euronext
97 46.15 EUR 08:37:22 Dublin 20211224177665
------------- --------- ----------- --------- ---------------
Euronext
86 46.11 EUR 08:38:21 Dublin 20211224178177
------------- --------- ----------- --------- ---------------
Euronext
44 46.07 EUR 08:39:06 Dublin 20211224183041
------------- --------- ----------- --------- ---------------
Euronext
290 46.06 EUR 08:41:10 Dublin 20211224185345
------------- --------- ----------- --------- ---------------
Euronext
54 46.07 EUR 08:42:27 Dublin 20211224188417
------------- --------- ----------- --------- ---------------
Euronext
133 46.07 EUR 08:45:28 Dublin 20211224192001
------------- --------- ----------- --------- ---------------
Euronext
150 46.07 EUR 08:45:28 Dublin 20211224194049
------------- --------- ----------- --------- ---------------
Euronext
122 46.07 EUR 08:45:28 Dublin 20211224194305
------------- --------- ----------- --------- ---------------
Euronext
144 46.07 EUR 08:45:28 Dublin 20211224194561
------------- --------- ----------- --------- ---------------
Euronext
1 46.07 EUR 08:45:28 Dublin 20211224194817
------------- --------- ----------- --------- ---------------
Euronext
150 46.08 EUR 08:48:06 Dublin 20211224195585
------------- --------- ----------- --------- ---------------
Euronext
144 46.08 EUR 08:48:06 Dublin 20211224195841
------------- --------- ----------- --------- ---------------
Euronext
150 46.08 EUR 08:48:06 Dublin 20211224196097
------------- --------- ----------- --------- ---------------
Euronext
150 46.09 EUR 08:48:07 Dublin 20211224197377
------------- --------- ----------- --------- ---------------
Euronext
356 46.09 EUR 08:48:07 Dublin 20211224197633
------------- --------- ----------- --------- ---------------
Euronext
150 46.1 EUR 08:49:03 Dublin 20211224200193
------------- --------- ----------- --------- ---------------
Euronext
90 46.1 EUR 08:49:03 Dublin 20211224200449
------------- --------- ----------- --------- ---------------
Euronext
323 46.1 EUR 08:49:03 Dublin 20211224200705
------------- --------- ----------- --------- ---------------
Euronext
67 46.1 EUR 08:49:22 Dublin 20211224201729
------------- --------- ----------- --------- ---------------
Euronext
300 46.15 EUR 08:55:32 Dublin 20211224206081
------------- --------- ----------- --------- ---------------
Euronext
267 46.15 EUR 08:55:32 Dublin 20211224206337
------------- --------- ----------- --------- ---------------
Euronext
266 46.18 EUR 08:56:15 Dublin 20211224207105
------------- --------- ----------- --------- ---------------
Euronext
144 46.17 EUR 08:56:15 Dublin 20211224210945
------------- --------- ----------- --------- ---------------
Euronext
150 46.17 EUR 08:56:15 Dublin 20211224211201
------------- --------- ----------- --------- ---------------
Euronext
33 46.18 EUR 08:56:15 Dublin 20211224211457
------------- --------- ----------- --------- ---------------
Euronext
144 46.18 EUR 08:56:15 Dublin 20211224211713
------------- --------- ----------- --------- ---------------
Euronext
130 46.18 EUR 08:56:15 Dublin 20211224211969
------------- --------- ----------- --------- ---------------
Euronext
237 46.16 EUR 08:57:57 Dublin 20211224212737
------------- --------- ----------- --------- ---------------
Euronext
193 46.16 EUR 08:57:57 Dublin 20211224212993
------------- --------- ----------- --------- ---------------
Euronext
128 46.14 EUR 08:58:55 Dublin 20211224215041
------------- --------- ----------- --------- ---------------
Euronext
178 46.18 EUR 09:00:24 Dublin 20211224218625
------------- --------- ----------- --------- ---------------
Euronext
133 46.19 EUR 09:00:25 Dublin 20211224219905
------------- --------- ----------- --------- ---------------
Euronext
69 46.16 EUR 09:00:27 Dublin 20211224221185
------------- --------- ----------- --------- ---------------
Euronext
156 46.14 EUR 09:04:09 Dublin 20211224222209
------------- --------- ----------- --------- ---------------
Euronext
139 46.14 EUR 09:04:09 Dublin 20211224222465
------------- --------- ----------- --------- ---------------
Euronext
41 46.14 EUR 09:04:09 Dublin 20211224222721
------------- --------- ----------- --------- ---------------
Euronext
144 46.14 EUR 09:04:09 Dublin 20211224222977
------------- --------- ----------- --------- ---------------
Euronext
199 46.14 EUR 09:04:09 Dublin 20211224223233
------------- --------- ----------- --------- ---------------
Euronext
225 46.14 EUR 09:04:21 Dublin 20211224224257
------------- --------- ----------- --------- ---------------
Euronext
150 46.14 EUR 09:04:21 Dublin 20211224224513
------------- --------- ----------- --------- ---------------
Euronext
46 46.14 EUR 09:04:56 Dublin 20211224224769
------------- --------- ----------- --------- ---------------
Euronext
44 46.14 EUR 09:05:09 Dublin 20211224225025
------------- --------- ----------- --------- ---------------
Euronext
50 46.14 EUR 09:05:10 Dublin 20211224225281
------------- --------- ----------- --------- ---------------
Euronext
324 46.12 EUR 09:07:49 Dublin 20211224226049
------------- --------- ----------- --------- ---------------
Euronext
4 46.12 EUR 09:07:49 Dublin 20211224226305
------------- --------- ----------- --------- ---------------
Euronext
144 46.12 EUR 09:07:49 Dublin 20211224227073
------------- --------- ----------- --------- ---------------
Euronext
150 46.12 EUR 09:07:49 Dublin 20211224227329
------------- --------- ----------- --------- ---------------
Euronext
359 46.11 EUR 09:11:42 Dublin 20211224228609
------------- --------- ----------- --------- ---------------
Euronext
225 46.1 EUR 09:11:58 Dublin 20211224229121
------------- --------- ----------- --------- ---------------
Euronext
62 46.1 EUR 09:20:38 Dublin 20211224232961
------------- --------- ----------- --------- ---------------
Euronext
144 46.1 EUR 09:23:44 Dublin 20211224233217
------------- --------- ----------- --------- ---------------
Euronext
4 46.1 EUR 09:23:44 Dublin 20211224233473
------------- --------- ----------- --------- ---------------
Euronext
146 46.1 EUR 09:23:45 Dublin 20211224233729
------------- --------- ----------- --------- ---------------
Euronext
463 46.1 EUR 09:23:45 Dublin 20211224233985
------------- --------- ----------- --------- ---------------
Euronext
103 46.2 EUR 09:33:23 Dublin 20211224247297
------------- --------- ----------- --------- ---------------
Euronext
301 46.19 EUR 09:33:24 Dublin 20211224248321
------------- --------- ----------- --------- ---------------
Euronext
133 46.19 EUR 09:33:24 Dublin 20211224248833
------------- --------- ----------- --------- ---------------
Euronext
312 46.2 EUR 09:35:13 Dublin 20211224250369
------------- --------- ----------- --------- ---------------
Euronext
40 46.24 EUR 09:35:47 Dublin 20211224252417
------------- --------- ----------- --------- ---------------
Euronext
41 46.24 EUR 09:35:50 Dublin 20211224252673
------------- --------- ----------- --------- ---------------
Euronext
600 46.26 EUR 09:40:34 Dublin 20211224253185
------------- --------- ----------- --------- ---------------
Euronext
403 46.25 EUR 09:43:07 Dublin 20211224253697
------------- --------- ----------- --------- ---------------
Euronext
42 46.25 EUR 09:43:07 Dublin 20211224253953
------------- --------- ----------- --------- ---------------
Euronext
150 46.24 EUR 09:43:07 Dublin 20211224254721
------------- --------- ----------- --------- ---------------
Euronext
150 46.24 EUR 09:43:07 Dublin 20211224254977
------------- --------- ----------- --------- ---------------
Euronext
64 46.24 EUR 09:43:07 Dublin 20211224255233
------------- --------- ----------- --------- ---------------
Euronext
205 46.25 EUR 09:43:07 Dublin 20211224256001
------------- --------- ----------- --------- ---------------
Euronext
159 46.25 EUR 09:43:07 Dublin 20211224256257
------------- --------- ----------- --------- ---------------
Euronext
58 46.26 EUR 09:43:08 Dublin 20211224257281
------------- --------- ----------- --------- ---------------
Euronext
50 46.26 EUR 09:43:08 Dublin 20211224257537
------------- --------- ----------- --------- ---------------
Euronext
22 46.26 EUR 09:44:16 Dublin 20211224258049
------------- --------- ----------- --------- ---------------
Euronext
22 46.26 EUR 09:44:16 Dublin 20211224258305
------------- --------- ----------- --------- ---------------
Euronext
301 46.26 EUR 09:44:16 Dublin 20211224258561
------------- --------- ----------- --------- ---------------
Euronext
144 46.26 EUR 09:44:16 Dublin 20211224258817
------------- --------- ----------- --------- ---------------
Euronext
150 46.26 EUR 09:44:16 Dublin 20211224259073
------------- --------- ----------- --------- ---------------
Euronext
122 46.26 EUR 09:44:16 Dublin 20211224259329
------------- --------- ----------- --------- ---------------
Euronext
300 46.26 EUR 09:44:16 Dublin 20211224259585
------------- --------- ----------- --------- ---------------
Euronext
116 46.26 EUR 09:44:16 Dublin 20211224259841
------------- --------- ----------- --------- ---------------
Euronext
86 46.26 EUR 09:45:13 Dublin 20211224261121
------------- --------- ----------- --------- ---------------
Euronext
45 46.27 EUR 09:47:16 Dublin 20211224262401
------------- --------- ----------- --------- ---------------
Euronext
150 46.27 EUR 09:47:54 Dublin 20211224262657
------------- --------- ----------- --------- ---------------
Euronext
150 46.27 EUR 09:50:40 Dublin 20211224262913
------------- --------- ----------- --------- ---------------
Euronext
50 46.27 EUR 09:50:40 Dublin 20211224263169
------------- --------- ----------- --------- ---------------
Euronext
150 46.27 EUR 09:51:59 Dublin 20211224263425
------------- --------- ----------- --------- ---------------
Euronext
150 46.27 EUR 09:51:59 Dublin 20211224263681
------------- --------- ----------- --------- ---------------
Euronext
50 46.27 EUR 09:52:14 Dublin 20211224263937
------------- --------- ----------- --------- ---------------
Euronext
150 46.27 EUR 09:52:14 Dublin 20211224264193
------------- --------- ----------- --------- ---------------
Euronext
5 46.27 EUR 09:52:14 Dublin 20211224264449
------------- --------- ----------- --------- ---------------
Euronext
434 46.27 EUR 09:52:14 Dublin 20211224265729
------------- --------- ----------- --------- ---------------
Euronext
96 46.27 EUR 09:52:15 Dublin 20211224265985
------------- --------- ----------- --------- ---------------
Euronext
150 46.27 EUR 09:53:20 Dublin 20211224267009
------------- --------- ----------- --------- ---------------
Euronext
420 46.26 EUR 09:54:24 Dublin 20211224269057
------------- --------- ----------- --------- ---------------
Euronext
161 46.26 EUR 09:54:24 Dublin 20211224269313
------------- --------- ----------- --------- ---------------
Euronext
662 46.26 EUR 09:54:29 Dublin 20211224270337
------------- --------- ----------- --------- ---------------
Euronext
230 46.26 EUR 09:54:29 Dublin 20211224271105
------------- --------- ----------- --------- ---------------
Euronext
28 46.25 EUR 09:54:58 Dublin 20211224272641
------------- --------- ----------- --------- ---------------
Euronext
75 46.25 EUR 09:54:58 Dublin 20211224272897
------------- --------- ----------- --------- ---------------
Euronext
80 46.25 EUR 09:54:58 Dublin 20211224273409
------------- --------- ----------- --------- ---------------
Euronext
27 46.23 EUR 09:56:35 Dublin 20211224274689
------------- --------- ----------- --------- ---------------
Euronext
31 46.23 EUR 09:56:35 Dublin 20211224274945
------------- --------- ----------- --------- ---------------
Euronext
192 46.23 EUR 09:57:35 Dublin 20211224275969
------------- --------- ----------- --------- ---------------
Euronext
48 46.23 EUR 09:57:35 Dublin 20211224276225
------------- --------- ----------- --------- ---------------
Euronext
233 46.23 EUR 09:57:36 Dublin 20211224277505
------------- --------- ----------- --------- ---------------
Euronext
44 46.22 EUR 09:57:48 Dublin 20211224278017
------------- --------- ----------- --------- ---------------
Euronext
44 46.2 EUR 09:58:10 Dublin 20211224279297
------------- --------- ----------- --------- ---------------
Euronext
328 46.17 EUR 10:01:29 Dublin 20211224281857
------------- --------- ----------- --------- ---------------
Euronext
210 46.17 EUR 10:01:29 Dublin 20211224282113
------------- --------- ----------- --------- ---------------
Euronext
49 46.17 EUR 10:01:29 Dublin 20211224282369
------------- --------- ----------- --------- ---------------
Euronext
86 46.15 EUR 10:01:52 Dublin 20211224283137
------------- --------- ----------- --------- ---------------
Euronext
21 46.15 EUR 10:01:52 Dublin 20211224283393
------------- --------- ----------- --------- ---------------
Euronext
147 46.14 EUR 10:04:07 Dublin 20211224285441
------------- --------- ----------- --------- ---------------
Euronext
235 46.19 EUR 10:05:03 Dublin 20211224288769
------------- --------- ----------- --------- ---------------
Euronext
119 46.19 EUR 10:05:03 Dublin 20211224289537
------------- --------- ----------- --------- ---------------
Euronext
208 46.21 EUR 10:09:08 Dublin 20211224290049
------------- --------- ----------- --------- ---------------
Euronext
52 46.21 EUR 10:09:08 Dublin 20211224290305
------------- --------- ----------- --------- ---------------
Euronext
150 46.21 EUR 10:09:08 Dublin 20211224290817
------------- --------- ----------- --------- ---------------
Euronext
100 46.21 EUR 10:09:08 Dublin 20211224291073
------------- --------- ----------- --------- ---------------
Euronext
46 46.21 EUR 10:11:24 Dublin 20211224291329
------------- --------- ----------- --------- ---------------
Euronext
97 46.2 EUR 10:11:24 Dublin 20211224292097
------------- --------- ----------- --------- ---------------
Euronext
35 46.19 EUR 10:13:45 Dublin 20211224293121
------------- --------- ----------- --------- ---------------
Euronext
102 46.19 EUR 10:13:45 Dublin 20211224293377
------------- --------- ----------- --------- ---------------
Euronext
223 46.19 EUR 10:13:45 Dublin 20211224293633
------------- --------- ----------- --------- ---------------
Euronext
151 46.19 EUR 10:13:45 Dublin 20211224293889
------------- --------- ----------- --------- ---------------
Euronext
113 46.2 EUR 10:14:34 Dublin 20211224295425
------------- --------- ----------- --------- ---------------
Euronext
125 46.2 EUR 10:17:29 Dublin 20211224296961
------------- --------- ----------- --------- ---------------
Euronext
220 46.2 EUR 10:17:29 Dublin 20211224297217
------------- --------- ----------- --------- ---------------
Euronext
150 46.2 EUR 10:17:29 Dublin 20211224297985
------------- --------- ----------- --------- ---------------
Euronext
144 46.2 EUR 10:17:29 Dublin 20211224298241
------------- --------- ----------- --------- ---------------
Euronext
42 46.2 EUR 10:17:29 Dublin 20211224298497
------------- --------- ----------- --------- ---------------
Euronext
92 46.2 EUR 10:17:29 Dublin 20211224298753
------------- --------- ----------- --------- ---------------
Euronext
154 46.19 EUR 10:21:41 Dublin 20211224299521
------------- --------- ----------- --------- ---------------
Euronext
245 46.19 EUR 10:21:41 Dublin 20211224299777
------------- --------- ----------- --------- ---------------
Euronext
63 46.19 EUR 10:21:53 Dublin 20211224300033
------------- --------- ----------- --------- ---------------
Euronext
463 46.19 EUR 10:21:53 Dublin 20211224300289
------------- --------- ----------- --------- ---------------
Euronext
150 46.19 EUR 10:21:53 Dublin 20211224300801
------------- --------- ----------- --------- ---------------
Euronext
334 46.19 EUR 10:21:53 Dublin 20211224301057
------------- --------- ----------- --------- ---------------
Euronext
263 46.19 EUR 10:24:58 Dublin 20211224302337
------------- --------- ----------- --------- ---------------
Euronext
207 46.19 EUR 10:25:05 Dublin 20211224303361
------------- --------- ----------- --------- ---------------
Euronext
260 46.18 EUR 10:25:58 Dublin 20211224305153
------------- --------- ----------- --------- ---------------
Euronext
43 46.19 EUR 10:30:52 Dublin 20211224308225
------------- --------- ----------- --------- ---------------
Euronext
120 46.19 EUR 10:32:58 Dublin 20211224309249
------------- --------- ----------- --------- ---------------
Euronext
110 46.19 EUR 10:33:26 Dublin 20211224309761
------------- --------- ----------- --------- ---------------
Euronext
143 46.2 EUR 10:34:13 Dublin 20211224312577
------------- --------- ----------- --------- ---------------
Euronext
54 46.2 EUR 10:34:15 Dublin 20211224312833
------------- --------- ----------- --------- ---------------
Euronext
160 46.21 EUR 10:38:14 Dublin 20211224314369
------------- --------- ----------- --------- ---------------
Euronext
7 46.21 EUR 10:38:14 Dublin 20211224314625
------------- --------- ----------- --------- ---------------
Euronext
45 46.21 EUR 10:38:16 Dublin 20211224315649
------------- --------- ----------- --------- ---------------
Euronext
29 46.21 EUR 10:38:16 Dublin 20211224315905
------------- --------- ----------- --------- ---------------
Euronext
52 46.2 EUR 10:39:26 Dublin 20211224316673
------------- --------- ----------- --------- ---------------
Euronext
24 46.2 EUR 10:39:26 Dublin 20211224316929
------------- --------- ----------- --------- ---------------
Euronext
150 46.22 EUR 10:49:07 Dublin 20211224319233
------------- --------- ----------- --------- ---------------
Euronext
63 46.22 EUR 10:50:53 Dublin 20211224319489
------------- --------- ----------- --------- ---------------
Euronext
69 46.21 EUR 10:56:58 Dublin 20211224319745
------------- --------- ----------- --------- ---------------
Euronext
42 46.21 EUR 10:56:58 Dublin 20211224320001
------------- --------- ----------- --------- ---------------
Euronext
145 46.2 EUR 10:57:02 Dublin 20211224322049
------------- --------- ----------- --------- ---------------
Euronext
20 46.19 EUR 10:57:09 Dublin 20211224322817
------------- --------- ----------- --------- ---------------
Euronext
49 46.2 EUR 10:57:44 Dublin 20211224323841
------------- --------- ----------- --------- ---------------
Euronext
47 46.2 EUR 10:57:58 Dublin 20211224324097
------------- --------- ----------- --------- ---------------
Euronext
24 46.19 EUR 11:00:03 Dublin 20211224326657
------------- --------- ----------- --------- ---------------
Euronext
106 46.19 EUR 11:00:03 Dublin 20211224326913
------------- --------- ----------- --------- ---------------
Euronext
45 46.19 EUR 11:00:03 Dublin 20211224327169
------------- --------- ----------- --------- ---------------
Euronext
205 46.2 EUR 11:00:26 Dublin 20211224328449
------------- --------- ----------- --------- ---------------
Euronext
134 46.19 EUR 11:02:44 Dublin 20211224329473
------------- --------- ----------- --------- ---------------
Euronext
53 46.21 EUR 11:10:15 Dublin 20211224332033
------------- --------- ----------- --------- ---------------
Euronext
265 46.19 EUR 11:11:20 Dublin 20211224332545
------------- --------- ----------- --------- ---------------
Euronext
77 46.18 EUR 11:11:20 Dublin 20211224334593
------------- --------- ----------- --------- ---------------
Euronext
32 46.19 EUR 11:11:20 Dublin 20211224335361
------------- --------- ----------- --------- ---------------
Euronext
150 46.19 EUR 11:11:20 Dublin 20211224335617
------------- --------- ----------- --------- ---------------
Euronext
144 46.19 EUR 11:11:20 Dublin 20211224335873
------------- --------- ----------- --------- ---------------
Euronext
63 46.18 EUR 11:11:25 Dublin 20211224336897
------------- --------- ----------- --------- ---------------
Euronext
203 46.17 EUR 11:11:30 Dublin 20211224337409
------------- --------- ----------- --------- ---------------
Euronext
106 46.17 EUR 11:11:30 Dublin 20211224337665
------------- --------- ----------- --------- ---------------
Euronext
151 46.17 EUR 11:11:30 Dublin 20211224337921
------------- --------- ----------- --------- ---------------
Euronext
50 46.17 EUR 11:11:30 Dublin 20211224338177
------------- --------- ----------- --------- ---------------
Euronext
113 46.16 EUR 11:11:31 Dublin 20211224338689
------------- --------- ----------- --------- ---------------
Euronext
87 46.16 EUR 11:14:09 Dublin 20211224346113
------------- --------- ----------- --------- ---------------
Euronext
124 46.17 EUR 11:14:09 Dublin 20211224346625
------------- --------- ----------- --------- ---------------
Euronext
106 46.17 EUR 11:14:09 Dublin 20211224346881
------------- --------- ----------- --------- ---------------
Euronext
144 46.17 EUR 11:14:09 Dublin 20211224347137
------------- --------- ----------- --------- ---------------
Euronext
310 46.17 EUR 11:14:09 Dublin 20211224347393
------------- --------- ----------- --------- ---------------
Euronext
50 46.17 EUR 11:14:09 Dublin 20211224347649
------------- --------- ----------- --------- ---------------
Euronext
300 46.17 EUR 11:14:09 Dublin 20211224347905
------------- --------- ----------- --------- ---------------
Euronext
150 46.18 EUR 11:14:09 Dublin 20211224348929
------------- --------- ----------- --------- ---------------
Euronext
82 46.18 EUR 11:14:09 Dublin 20211224349185
------------- --------- ----------- --------- ---------------
Euronext
361 46.17 EUR 11:14:13 Dublin 20211224349441
------------- --------- ----------- --------- ---------------
Euronext
288 46.17 EUR 11:14:13 Dublin 20211224350977
------------- --------- ----------- --------- ---------------
Euronext
301 46.17 EUR 11:14:13 Dublin 20211224351233
------------- --------- ----------- --------- ---------------
Euronext
289 46.16 EUR 11:15:49 Dublin 20211224352257
------------- --------- ----------- --------- ---------------
Euronext
150 46.16 EUR 11:18:54 Dublin 20211224354817
------------- --------- ----------- --------- ---------------
Euronext
301 46.15 EUR 11:19:49 Dublin 20211224355329
------------- --------- ----------- --------- ---------------
Euronext
48 46.15 EUR 11:19:49 Dublin 20211224356097
------------- --------- ----------- --------- ---------------
Euronext
150 46.16 EUR 11:19:50 Dublin 20211224357121
------------- --------- ----------- --------- ---------------
Euronext
111 46.14 EUR 11:25:47 Dublin 20211224360193
------------- --------- ----------- --------- ---------------
Euronext
44 46.15 EUR 11:26:28 Dublin 20211224363009
------------- --------- ----------- --------- ---------------
Euronext
179 46.15 EUR 11:26:28 Dublin 20211224363265
------------- --------- ----------- --------- ---------------
Euronext
150 46.15 EUR 11:26:28 Dublin 20211224363521
------------- --------- ----------- --------- ---------------
Euronext
144 46.15 EUR 11:26:28 Dublin 20211224363777
------------- --------- ----------- --------- ---------------
Euronext
150 46.15 EUR 11:26:28 Dublin 20211224364033
------------- --------- ----------- --------- ---------------
Euronext
45 46.15 EUR 11:26:28 Dublin 20211224364289
------------- --------- ----------- --------- ---------------
Euronext
329 46.14 EUR 11:36:40 Dublin 20211224368641
------------- --------- ----------- --------- ---------------
Euronext
54 46.14 EUR 11:36:40 Dublin 20211224368897
------------- --------- ----------- --------- ---------------
Euronext
351 46.14 EUR 11:36:40 Dublin 20211224369153
------------- --------- ----------- --------- ---------------
Euronext
72 46.14 EUR 11:36:40 Dublin 20211224369665
------------- --------- ----------- --------- ---------------
Euronext
257 46.14 EUR 11:36:40 Dublin 20211224369921
------------- --------- ----------- --------- ---------------
Euronext
190 46.14 EUR 11:36:40 Dublin 20211224370177
------------- --------- ----------- --------- ---------------
Euronext
139 46.14 EUR 11:36:40 Dublin 20211224370433
------------- --------- ----------- --------- ---------------
Euronext
190 46.14 EUR 11:36:40 Dublin 20211224370689
------------- --------- ----------- --------- ---------------
Euronext
150 46.15 EUR 11:36:40 Dublin 20211224371201
------------- --------- ----------- --------- ---------------
Euronext
7 46.15 EUR 11:36:41 Dublin 20211224371457
------------- --------- ----------- --------- ---------------
Euronext
45 46.15 EUR 11:36:41 Dublin 20211224371713
------------- --------- ----------- --------- ---------------
Euronext
221 46.15 EUR 11:36:41 Dublin 20211224371969
------------- --------- ----------- --------- ---------------
Euronext
55 46.15 EUR 11:37:28 Dublin 20211224372225
------------- --------- ----------- --------- ---------------
Euronext
78 46.16 EUR 11:38:53 Dublin 20211224372993
------------- --------- ----------- --------- ---------------
Euronext
49 46.15 EUR 11:40:51 Dublin 20211224373505
------------- --------- ----------- --------- ---------------
Euronext
107 46.15 EUR 11:46:28 Dublin 20211224374529
------------- --------- ----------- --------- ---------------
Euronext
108 46.15 EUR 11:51:28 Dublin 20211224375297
------------- --------- ----------- --------- ---------------
Euronext
62 46.15 EUR 11:51:28 Dublin 20211224375809
------------- --------- ----------- --------- ---------------
Euronext
329 46.14 EUR 11:52:37 Dublin 20211224376065
------------- --------- ----------- --------- ---------------
Euronext
150 46.16 EUR 11:54:25 Dublin 20211224378369
------------- --------- ----------- --------- ---------------
Euronext
50 46.16 EUR 11:54:25 Dublin 20211224378625
------------- --------- ----------- --------- ---------------
Euronext
144 46.16 EUR 11:54:25 Dublin 20211224378881
------------- --------- ----------- --------- ---------------
Euronext
22 46.16 EUR 11:54:25 Dublin 20211224379137
------------- --------- ----------- --------- ---------------
Euronext
136 46.16 EUR 11:54:41 Dublin 20211224380673
------------- --------- ----------- --------- ---------------
Euronext
134 46.15 EUR 11:55:04 Dublin 20211224382465
------------- --------- ----------- --------- ---------------
Euronext
27 46.15 EUR 11:55:44 Dublin 20211224384257
------------- --------- ----------- --------- ---------------
Euronext
138 46.15 EUR 11:55:44 Dublin 20211224384513
------------- --------- ----------- --------- ---------------
Euronext
73 46.15 EUR 11:55:44 Dublin 20211224384769
------------- --------- ----------- --------- ---------------
Euronext
329 46.14 EUR 11:57:04 Dublin 20211224385025
------------- --------- ----------- --------- ---------------
Euronext
150 46.14 EUR 11:57:04 Dublin 20211224385793
------------- --------- ----------- --------- ---------------
Euronext
15 46.14 EUR 11:57:04 Dublin 20211224386049
------------- --------- ----------- --------- ---------------
Euronext
234 46.13 EUR 11:57:07 Dublin 20211224386817
------------- --------- ----------- --------- ---------------
Euronext
49 46.12 EUR 11:58:05 Dublin 20211224387329
------------- --------- ----------- --------- ---------------
Euronext
150 46.13 EUR 11:58:05 Dublin 20211224388353
------------- --------- ----------- --------- ---------------
Euronext
220 46.13 EUR 11:58:05 Dublin 20211224388609
------------- --------- ----------- --------- ---------------
Euronext
144 46.13 EUR 11:58:05 Dublin 20211224388865
------------- --------- ----------- --------- ---------------
Euronext
150 46.13 EUR 11:58:49 Dublin 20211224390145
------------- --------- ----------- --------- ---------------
Euronext
144 46.13 EUR 11:58:49 Dublin 20211224390401
------------- --------- ----------- --------- ---------------
Euronext
150 46.13 EUR 11:58:49 Dublin 20211224390657
------------- --------- ----------- --------- ---------------
Euronext
42 46.13 EUR 11:58:49 Dublin 20211224390913
------------- --------- ----------- --------- ---------------
Euronext
114 46.12 EUR 12:00:42 Dublin 20211224391425
------------- --------- ----------- --------- ---------------
Euronext
73 46.12 EUR 12:01:05 Dublin 20211224391937
------------- --------- ----------- --------- ---------------
Euronext
40 46.12 EUR 12:01:05 Dublin 20211224392193
------------- --------- ----------- --------- ---------------
Euronext
62 46.12 EUR 12:01:06 Dublin 20211224392961
------------- --------- ----------- --------- ---------------
Euronext
78 46.14 EUR 12:02:22 Dublin 20211224396289
------------- --------- ----------- --------- ---------------
Euronext
250 46.14 EUR 12:03:04 Dublin 20211224397569
------------- --------- ----------- --------- ---------------
Euronext
69 46.14 EUR 12:03:11 Dublin 20211224397825
------------- --------- ----------- --------- ---------------
Euronext
141 46.14 EUR 12:03:13 Dublin 20211224398081
------------- --------- ----------- --------- ---------------
Euronext
511 46.14 EUR 12:03:13 Dublin 20211224398337
------------- --------- ----------- --------- ---------------
Euronext
197 46.14 EUR 12:03:46 Dublin 20211224398849
------------- --------- ----------- --------- ---------------
Euronext
53 46.14 EUR 12:03:55 Dublin 20211224399617
------------- --------- ----------- --------- ---------------
Euronext
511 46.13 EUR 12:05:03 Dublin 20211224399873
------------- --------- ----------- --------- ---------------
Euronext
46 46.13 EUR 12:05:03 Dublin 20211224400129
------------- --------- ----------- --------- ---------------
Euronext
200 46.13 EUR 12:05:03 Dublin 20211224400385
------------- --------- ----------- --------- ---------------
Euronext
137 46.13 EUR 12:05:07 Dublin 20211224400641
------------- --------- ----------- --------- ---------------
Euronext
10 46.13 EUR 12:05:07 Dublin 20211224400897
------------- --------- ----------- --------- ---------------
Euronext
93 46.13 EUR 12:05:07 Dublin 20211224401153
------------- --------- ----------- --------- ---------------
Euronext
89 46.13 EUR 12:05:07 Dublin 20211224401409
------------- --------- ----------- --------- ---------------
Euronext
73 46.11 EUR 12:06:27 Dublin 20211224401665
------------- --------- ----------- --------- ---------------
Euronext
378 46.11 EUR 12:06:27 Dublin 20211224401921
------------- --------- ----------- --------- ---------------
Euronext
76 46.11 EUR 12:06:27 Dublin 20211224402433
------------- --------- ----------- --------- ---------------
Euronext
451 46.11 EUR 12:06:27 Dublin 20211224402689
------------- --------- ----------- --------- ---------------
Euronext
14 46.12 EUR 12:06:28 Dublin 20211224403201
------------- --------- ----------- --------- ---------------
Euronext
231 46.12 EUR 12:06:28 Dublin 20211224403457
------------- --------- ----------- --------- ---------------
Euronext
10 46.12 EUR 12:06:28 Dublin 20211224403713
------------- --------- ----------- --------- ---------------
Euronext
35 46.12 EUR 12:06:29 Dublin 20211224404225
------------- --------- ----------- --------- ---------------
Euronext
4 46.12 EUR 12:06:29 Dublin 20211224404481
------------- --------- ----------- --------- ---------------
Euronext
84 46.12 EUR 12:06:29 Dublin 20211224404737
------------- --------- ----------- --------- ---------------
Euronext
8 46.12 EUR 12:08:41 Dublin 20211224405505
------------- --------- ----------- --------- ---------------
Euronext
313 46.12 EUR 12:08:41 Dublin 20211224405761
------------- --------- ----------- --------- ---------------
Euronext
130 46.12 EUR 12:08:41 Dublin 20211224406017
------------- --------- ----------- --------- ---------------
Euronext
191 46.12 EUR 12:08:41 Dublin 20211224406273
------------- --------- ----------- --------- ---------------
Euronext
242 46.12 EUR 12:08:41 Dublin 20211224406529
------------- --------- ----------- --------- ---------------
Euronext
110 46.12 EUR 12:08:41 Dublin 20211224406785
------------- --------- ----------- --------- ---------------
Euronext
150 46.15 EUR 12:10:21 Dublin 20211224409345
------------- --------- ----------- --------- ---------------
Euronext
3 46.15 EUR 12:10:21 Dublin 20211224409601
------------- --------- ----------- --------- ---------------
Euronext
229 46.15 EUR 12:10:42 Dublin 20211224409857
------------- --------- ----------- --------- ---------------
Euronext
122 46.15 EUR 12:10:42 Dublin 20211224410113
------------- --------- ----------- --------- ---------------
Euronext
351 46.16 EUR 12:13:21 Dublin 20211224411137
------------- --------- ----------- --------- ---------------
Euronext
127 46.16 EUR 12:13:21 Dublin 20211224411393
------------- --------- ----------- --------- ---------------
Euronext
224 46.16 EUR 12:13:28 Dublin 20211224411649
------------- --------- ----------- --------- ---------------
Euronext
264 46.16 EUR 12:13:28 Dublin 20211224411905
------------- --------- ----------- --------- ---------------
Euronext
87 46.16 EUR 12:13:28 Dublin 20211224412161
------------- --------- ----------- --------- ---------------
Euronext
53 46.16 EUR 12:13:28 Dublin 20211224412417
------------- --------- ----------- --------- ---------------
Euronext
193 46.15 EUR 12:13:53 Dublin 20211224413185
------------- --------- ----------- --------- ---------------
Euronext
42 46.15 EUR 12:14:11 Dublin 20211224413697
------------- --------- ----------- --------- ---------------
Euronext
143 46.15 EUR 12:14:11 Dublin 20211224413953
------------- --------- ----------- --------- ---------------
Euronext
144 46.15 EUR 12:14:11 Dublin 20211224414209
------------- --------- ----------- --------- ---------------
Euronext
4 46.15 EUR 12:14:11 Dublin 20211224414465
------------- --------- ----------- --------- ---------------
Euronext
699 46.15 EUR 12:14:11 Dublin 20211224414721
------------- --------- ----------- --------- ---------------
Euronext
144 46.15 EUR 12:14:11 Dublin 20211224414977
------------- --------- ----------- --------- ---------------
Euronext
150 46.15 EUR 12:14:11 Dublin 20211224415233
------------- --------- ----------- --------- ---------------
Euronext
144 46.15 EUR 12:14:11 Dublin 20211224415489
------------- --------- ----------- --------- ---------------
Euronext
219 46.15 EUR 12:14:17 Dublin 20211224415745
------------- --------- ----------- --------- ---------------
Euronext
186 46.15 EUR 12:14:19 Dublin 20211224416001
------------- --------- ----------- --------- ---------------
Euronext
84 46.15 EUR 12:14:20 Dublin 20211224417025
------------- --------- ----------- --------- ---------------
Euronext
264 46.15 EUR 12:14:27 Dublin 20211224417281
------------- --------- ----------- --------- ---------------
Euronext
4 46.15 EUR 12:14:27 Dublin 20211224417537
------------- --------- ----------- --------- ---------------
Euronext
93 46.15 EUR 12:14:27 Dublin 20211224417793
------------- --------- ----------- --------- ---------------
Euronext
338 46.15 EUR 12:14:35 Dublin 20211224418049
------------- --------- ----------- --------- ---------------
Euronext
6 46.15 EUR 12:14:36 Dublin 20211224419329
------------- --------- ----------- --------- ---------------
Euronext
2 46.15 EUR 12:14:36 Dublin 20211224419585
------------- --------- ----------- --------- ---------------
Euronext
231 46.15 EUR 12:14:40 Dublin 20211224419841
------------- --------- ----------- --------- ---------------
Euronext
24 46.15 EUR 12:14:40 Dublin 20211224420097
------------- --------- ----------- --------- ---------------
Euronext
2 46.15 EUR 12:14:40 Dublin 20211224420353
------------- --------- ----------- --------- ---------------
Euronext
158 46.15 EUR 12:14:40 Dublin 20211224421121
------------- --------- ----------- --------- ---------------
Euronext
106 46.15 EUR 12:14:40 Dublin 20211224421377
------------- --------- ----------- --------- ---------------
Euronext
14 46.14 EUR 12:16:00 Dublin 20211224422145
------------- --------- ----------- --------- ---------------
Euronext
500 46.17 EUR 12:17:35 Dublin 20211224424961
------------- --------- ----------- --------- ---------------
Euronext
211 46.17 EUR 12:17:35 Dublin 20211224425473
------------- --------- ----------- --------- ---------------
Euronext
233 46.17 EUR 12:17:35 Dublin 20211224425729
------------- --------- ----------- --------- ---------------
Euronext
500 46.17 EUR 12:17:35 Dublin 20211224426241
------------- --------- ----------- --------- ---------------
Euronext
230 46.17 EUR 12:17:35 Dublin 20211224426497
------------- --------- ----------- --------- ---------------
Euronext
246 46.17 EUR 12:17:35 Dublin 20211224426753
------------- --------- ----------- --------- ---------------
Euronext
24 46.17 EUR 12:17:35 Dublin 20211224427009
------------- --------- ----------- --------- ---------------
Euronext
476 46.17 EUR 12:17:35 Dublin 20211224427265
------------- --------- ----------- --------- ---------------
Euronext
24 46.17 EUR 12:17:35 Dublin 20211224427521
------------- --------- ----------- --------- ---------------
Euronext
600 46.17 EUR 12:17:35 Dublin 20211224428801
------------- --------- ----------- --------- ---------------
Euronext
470 46.17 EUR 12:17:35 Dublin 20211224429057
------------- --------- ----------- --------- ---------------
Euronext
39 46.18 EUR 12:17:36 Dublin 20211224429569
------------- --------- ----------- --------- ---------------
Euronext
150 46.18 EUR 12:17:36 Dublin 20211224429825
------------- --------- ----------- --------- ---------------
Euronext
144 46.18 EUR 12:17:36 Dublin 20211224430081
------------- --------- ----------- --------- ---------------
Euronext
559 46.18 EUR 12:17:42 Dublin 20211224430337
------------- --------- ----------- --------- ---------------
Euronext
2 46.18 EUR 12:17:43 Dublin 20211224430593
------------- --------- ----------- --------- ---------------
Euronext
97 46.18 EUR 12:17:43 Dublin 20211224430849
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBPOBDDKBB
(END) Dow Jones Newswires
December 29, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024