CRH PLC Transaction in Own Shares (1625X)
31 Diciembre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 1625X
CRH PLC
31 December 2021
31(st) December 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) December 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 105,000
--------------------------------- ----------------
Highest price paid per share: EUR47.11
--------------------------------- ----------------
Lowest price paid per share: EUR46.58
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.9183
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
3,401,859 of its ordinary shares in treasury which represents
0.439% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,738,479 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on [insert date] by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 30 December 2021
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.9183 105,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
126 46.58 EUR 08:00:04 Euronext Dublin 2021123020993
------------- --------- ----------- ---------------- ----------------
36 46.6 EUR 08:00:04 Euronext Dublin 2021123021761
------------- --------- ----------- ---------------- ----------------
36 46.6 EUR 08:00:04 Euronext Dublin 2021123022017
------------- --------- ----------- ---------------- ----------------
43 46.74 EUR 08:01:03 Euronext Dublin 2021123023809
------------- --------- ----------- ---------------- ----------------
153 46.79 EUR 08:03:01 Euronext Dublin 2021123026881
------------- --------- ----------- ---------------- ----------------
143 46.75 EUR 08:03:01 Euronext Dublin 2021123027393
------------- --------- ----------- ---------------- ----------------
35 46.74 EUR 08:03:02 Euronext Dublin 2021123027905
------------- --------- ----------- ---------------- ----------------
142 46.74 EUR 08:03:02 Euronext Dublin 2021123028417
------------- --------- ----------- ---------------- ----------------
63 46.69 EUR 08:03:03 Euronext Dublin 2021123028673
------------- --------- ----------- ---------------- ----------------
153 46.69 EUR 08:03:03 Euronext Dublin 2021123029185
------------- --------- ----------- ---------------- ----------------
186 46.67 EUR 08:04:03 Euronext Dublin 2021123030209
------------- --------- ----------- ---------------- ----------------
186 46.67 EUR 08:04:03 Euronext Dublin 2021123030465
------------- --------- ----------- ---------------- ----------------
32 46.63 EUR 08:04:05 Euronext Dublin 2021123030721
------------- --------- ----------- ---------------- ----------------
246 46.63 EUR 08:04:05 Euronext Dublin 2021123030977
------------- --------- ----------- ---------------- ----------------
396 46.63 EUR 08:04:05 Euronext Dublin 2021123031233
------------- --------- ----------- ---------------- ----------------
313 46.59 EUR 08:05:03 Euronext Dublin 2021123032257
------------- --------- ----------- ---------------- ----------------
110 46.59 EUR 08:05:03 Euronext Dublin 2021123032513
------------- --------- ----------- ---------------- ----------------
47 46.59 EUR 08:05:03 Euronext Dublin 2021123032769
------------- --------- ----------- ---------------- ----------------
45 46.59 EUR 08:05:04 Euronext Dublin 2021123034561
------------- --------- ----------- ---------------- ----------------
45 46.58 EUR 08:05:05 Euronext Dublin 2021123035329
------------- --------- ----------- ---------------- ----------------
47 46.62 EUR 08:07:00 Euronext Dublin 2021123043521
------------- --------- ----------- ---------------- ----------------
47 46.69 EUR 08:10:02 Euronext Dublin 2021123050177
------------- --------- ----------- ---------------- ----------------
45 46.69 EUR 08:10:03 Euronext Dublin 2021123050433
------------- --------- ----------- ---------------- ----------------
28 46.69 EUR 08:10:03 Euronext Dublin 2021123050689
------------- --------- ----------- ---------------- ----------------
44 46.69 EUR 08:11:04 Euronext Dublin 2021123050945
------------- --------- ----------- ---------------- ----------------
61 46.69 EUR 08:11:05 Euronext Dublin 2021123051201
------------- --------- ----------- ---------------- ----------------
10 46.69 EUR 08:11:05 Euronext Dublin 2021123051457
------------- --------- ----------- ---------------- ----------------
150 46.69 EUR 08:12:04 Euronext Dublin 2021123051713
------------- --------- ----------- ---------------- ----------------
150 46.69 EUR 08:13:00 Euronext Dublin 2021123051969
------------- --------- ----------- ---------------- ----------------
405 46.69 EUR 08:13:05 Euronext Dublin 2021123053505
------------- --------- ----------- ---------------- ----------------
513 46.69 EUR 08:13:05 Euronext Dublin 2021123056833
------------- --------- ----------- ---------------- ----------------
306 46.66 EUR 08:14:02 Euronext Dublin 2021123058625
------------- --------- ----------- ---------------- ----------------
76 46.66 EUR 08:14:02 Euronext Dublin 2021123058881
------------- --------- ----------- ---------------- ----------------
271 46.66 EUR 08:14:02 Euronext Dublin 2021123059649
------------- --------- ----------- ---------------- ----------------
72 46.63 EUR 08:14:05 Euronext Dublin 2021123062209
------------- --------- ----------- ---------------- ----------------
301 46.63 EUR 08:14:05 Euronext Dublin 2021123062465
------------- --------- ----------- ---------------- ----------------
48 46.63 EUR 08:15:00 Euronext Dublin 2021123064001
------------- --------- ----------- ---------------- ----------------
45 46.65 EUR 08:15:03 Euronext Dublin 2021123070401
------------- --------- ----------- ---------------- ----------------
126 46.65 EUR 08:15:04 Euronext Dublin 2021123070657
------------- --------- ----------- ---------------- ----------------
90 46.65 EUR 08:15:04 Euronext Dublin 2021123071169
------------- --------- ----------- ---------------- ----------------
262 46.73 EUR 08:19:04 Euronext Dublin 2021123079617
------------- --------- ----------- ---------------- ----------------
142 46.73 EUR 08:19:04 Euronext Dublin 2021123079873
------------- --------- ----------- ---------------- ----------------
199 46.73 EUR 08:19:04 Euronext Dublin 2021123080129
------------- --------- ----------- ---------------- ----------------
197 46.71 EUR 08:20:01 Euronext Dublin 2021123081153
------------- --------- ----------- ---------------- ----------------
227 46.71 EUR 08:20:01 Euronext Dublin 2021123081409
------------- --------- ----------- ---------------- ----------------
357 46.7 EUR 08:20:02 Euronext Dublin 2021123082433
------------- --------- ----------- ---------------- ----------------
145 46.7 EUR 08:20:02 Euronext Dublin 2021123082689
------------- --------- ----------- ---------------- ----------------
239 46.7 EUR 08:20:02 Euronext Dublin 2021123082945
------------- --------- ----------- ---------------- ----------------
392 46.69 EUR 08:21:02 Euronext Dublin 2021123085505
------------- --------- ----------- ---------------- ----------------
139 46.68 EUR 08:21:03 Euronext Dublin 2021123087297
------------- --------- ----------- ---------------- ----------------
140 46.68 EUR 08:21:03 Euronext Dublin 2021123087553
------------- --------- ----------- ---------------- ----------------
267 46.72 EUR 08:22:02 Euronext Dublin 2021123088833
------------- --------- ----------- ---------------- ----------------
82 46.71 EUR 08:22:02 Euronext Dublin 2021123089857
------------- --------- ----------- ---------------- ----------------
47 46.68 EUR 08:22:03 Euronext Dublin 2021123092929
------------- --------- ----------- ---------------- ----------------
235 46.71 EUR 08:24:01 Euronext Dublin 2021123096001
------------- --------- ----------- ---------------- ----------------
150 46.71 EUR 08:24:01 Euronext Dublin 2021123096769
------------- --------- ----------- ---------------- ----------------
112 46.74 EUR 08:25:00 Euronext Dublin 2021123098049
------------- --------- ----------- ---------------- ----------------
225 46.74 EUR 08:29:02 Euronext Dublin 20211230104705
------------- --------- ----------- ---------------- ----------------
150 46.74 EUR 08:29:02 Euronext Dublin 20211230104961
------------- --------- ----------- ---------------- ----------------
142 46.74 EUR 08:29:02 Euronext Dublin 20211230105217
------------- --------- ----------- ---------------- ----------------
34 46.74 EUR 08:29:02 Euronext Dublin 20211230105473
------------- --------- ----------- ---------------- ----------------
72 46.74 EUR 08:29:02 Euronext Dublin 20211230105729
------------- --------- ----------- ---------------- ----------------
130 46.79 EUR 08:30:05 Euronext Dublin 20211230108289
------------- --------- ----------- ---------------- ----------------
152 46.79 EUR 08:30:05 Euronext Dublin 20211230109057
------------- --------- ----------- ---------------- ----------------
38 46.79 EUR 08:30:05 Euronext Dublin 20211230109313
------------- --------- ----------- ---------------- ----------------
54 46.79 EUR 08:30:05 Euronext Dublin 20211230109569
------------- --------- ----------- ---------------- ----------------
486 46.78 EUR 08:32:05 Euronext Dublin 20211230112897
------------- --------- ----------- ---------------- ----------------
92 46.78 EUR 08:32:05 Euronext Dublin 20211230114177
------------- --------- ----------- ---------------- ----------------
54 46.78 EUR 08:32:05 Euronext Dublin 20211230114433
------------- --------- ----------- ---------------- ----------------
269 46.78 EUR 08:33:02 Euronext Dublin 20211230114945
------------- --------- ----------- ---------------- ----------------
372 46.79 EUR 08:35:00 Euronext Dublin 20211230117761
------------- --------- ----------- ---------------- ----------------
20 46.78 EUR 08:35:01 Euronext Dublin 20211230118785
------------- --------- ----------- ---------------- ----------------
491 46.76 EUR 08:36:00 Euronext Dublin 20211230119041
------------- --------- ----------- ---------------- ----------------
54 46.76 EUR 08:36:00 Euronext Dublin 20211230120833
------------- --------- ----------- ---------------- ----------------
142 46.76 EUR 08:36:00 Euronext Dublin 20211230121089
------------- --------- ----------- ---------------- ----------------
197 46.75 EUR 08:38:04 Euronext Dublin 20211230125953
------------- --------- ----------- ---------------- ----------------
392 46.75 EUR 08:38:04 Euronext Dublin 20211230126209
------------- --------- ----------- ---------------- ----------------
236 46.79 EUR 08:39:05 Euronext Dublin 20211230131329
------------- --------- ----------- ---------------- ----------------
344 46.79 EUR 08:39:05 Euronext Dublin 20211230133121
------------- --------- ----------- ---------------- ----------------
88 46.79 EUR 08:39:05 Euronext Dublin 20211230133377
------------- --------- ----------- ---------------- ----------------
220 46.79 EUR 08:39:05 Euronext Dublin 20211230133633
------------- --------- ----------- ---------------- ----------------
178 46.78 EUR 08:40:00 Euronext Dublin 20211230134401
------------- --------- ----------- ---------------- ----------------
44 46.78 EUR 08:40:00 Euronext Dublin 20211230134913
------------- --------- ----------- ---------------- ----------------
42 46.76 EUR 08:40:01 Euronext Dublin 20211230135681
------------- --------- ----------- ---------------- ----------------
148 46.75 EUR 08:41:02 Euronext Dublin 20211230142593
------------- --------- ----------- ---------------- ----------------
47 46.75 EUR 08:41:02 Euronext Dublin 20211230142849
------------- --------- ----------- ---------------- ----------------
55 46.75 EUR 08:41:02 Euronext Dublin 20211230143105
------------- --------- ----------- ---------------- ----------------
443 46.79 EUR 08:45:01 Euronext Dublin 20211230150273
------------- --------- ----------- ---------------- ----------------
142 46.79 EUR 08:45:01 Euronext Dublin 20211230150529
------------- --------- ----------- ---------------- ----------------
225 46.79 EUR 08:45:01 Euronext Dublin 20211230150785
------------- --------- ----------- ---------------- ----------------
312 46.8 EUR 08:47:00 Euronext Dublin 20211230154881
------------- --------- ----------- ---------------- ----------------
142 46.81 EUR 08:47:00 Euronext Dublin 20211230156161
------------- --------- ----------- ---------------- ----------------
14 46.81 EUR 08:47:00 Euronext Dublin 20211230156417
------------- --------- ----------- ---------------- ----------------
133 46.85 EUR 08:47:05 Euronext Dublin 20211230160769
------------- --------- ----------- ---------------- ----------------
132 46.85 EUR 08:47:05 Euronext Dublin 20211230161025
------------- --------- ----------- ---------------- ----------------
79 46.83 EUR 08:48:01 Euronext Dublin 20211230162049
------------- --------- ----------- ---------------- ----------------
248 46.84 EUR 08:50:05 Euronext Dublin 20211230166657
------------- --------- ----------- ---------------- ----------------
273 46.84 EUR 08:50:05 Euronext Dublin 20211230166913
------------- --------- ----------- ---------------- ----------------
150 46.84 EUR 08:50:05 Euronext Dublin 20211230167681
------------- --------- ----------- ---------------- ----------------
27 46.84 EUR 08:50:05 Euronext Dublin 20211230167937
------------- --------- ----------- ---------------- ----------------
249 46.85 EUR 08:52:01 Euronext Dublin 20211230172801
------------- --------- ----------- ---------------- ----------------
47 46.85 EUR 08:52:01 Euronext Dublin 20211230173057
------------- --------- ----------- ---------------- ----------------
141 46.85 EUR 08:53:00 Euronext Dublin 20211230177153
------------- --------- ----------- ---------------- ----------------
469 46.87 EUR 08:56:04 Euronext Dublin 20211230183809
------------- --------- ----------- ---------------- ----------------
150 46.86 EUR 08:56:04 Euronext Dublin 20211230185601
------------- --------- ----------- ---------------- ----------------
114 46.86 EUR 08:56:04 Euronext Dublin 20211230185857
------------- --------- ----------- ---------------- ----------------
48 46.86 EUR 09:00:02 Euronext Dublin 20211230190465
------------- --------- ----------- ---------------- ----------------
106 46.86 EUR 09:00:02 Euronext Dublin 20211230190721
------------- --------- ----------- ---------------- ----------------
48 46.86 EUR 09:00:02 Euronext Dublin 20211230190977
------------- --------- ----------- ---------------- ----------------
40 46.86 EUR 09:00:02 Euronext Dublin 20211230191489
------------- --------- ----------- ---------------- ----------------
279 46.85 EUR 09:01:04 Euronext Dublin 20211230193281
------------- --------- ----------- ---------------- ----------------
142 46.85 EUR 09:01:04 Euronext Dublin 20211230193793
------------- --------- ----------- ---------------- ----------------
139 46.85 EUR 09:01:04 Euronext Dublin 20211230194049
------------- --------- ----------- ---------------- ----------------
104 46.85 EUR 09:01:04 Euronext Dublin 20211230194305
------------- --------- ----------- ---------------- ----------------
3 46.85 EUR 09:01:04 Euronext Dublin 20211230194561
------------- --------- ----------- ---------------- ----------------
54 46.85 EUR 09:01:04 Euronext Dublin 20211230194817
------------- --------- ----------- ---------------- ----------------
4 46.85 EUR 09:01:04 Euronext Dublin 20211230195073
------------- --------- ----------- ---------------- ----------------
225 46.9 EUR 09:03:00 Euronext Dublin 20211230199425
------------- --------- ----------- ---------------- ----------------
44 46.9 EUR 09:03:00 Euronext Dublin 20211230199681
------------- --------- ----------- ---------------- ----------------
92 46.9 EUR 09:03:00 Euronext Dublin 20211230200449
------------- --------- ----------- ---------------- ----------------
282 46.9 EUR 09:05:03 Euronext Dublin 20211230209409
------------- --------- ----------- ---------------- ----------------
199 46.9 EUR 09:05:03 Euronext Dublin 20211230210945
------------- --------- ----------- ---------------- ----------------
309 46.91 EUR 09:07:05 Euronext Dublin 20211230215297
------------- --------- ----------- ---------------- ----------------
120 46.92 EUR 09:07:05 Euronext Dublin 20211230216833
------------- --------- ----------- ---------------- ----------------
81 46.92 EUR 09:07:05 Euronext Dublin 20211230217089
------------- --------- ----------- ---------------- ----------------
108 46.93 EUR 09:08:01 Euronext Dublin 20211230220673
------------- --------- ----------- ---------------- ----------------
196 46.94 EUR 09:09:04 Euronext Dublin 20211230228865
------------- --------- ----------- ---------------- ----------------
54 46.94 EUR 09:09:04 Euronext Dublin 20211230229889
------------- --------- ----------- ---------------- ----------------
76 46.94 EUR 09:09:04 Euronext Dublin 20211230230145
------------- --------- ----------- ---------------- ----------------
43 46.92 EUR 09:10:00 Euronext Dublin 20211230231681
------------- --------- ----------- ---------------- ----------------
5 46.92 EUR 09:12:00 Euronext Dublin 20211230234753
------------- --------- ----------- ---------------- ----------------
209 46.92 EUR 09:12:00 Euronext Dublin 20211230235009
------------- --------- ----------- ---------------- ----------------
74 46.92 EUR 09:12:00 Euronext Dublin 20211230235521
------------- --------- ----------- ---------------- ----------------
43 46.91 EUR 09:12:02 Euronext Dublin 20211230236545
------------- --------- ----------- ---------------- ----------------
79 46.89 EUR 09:14:05 Euronext Dublin 20211230237825
------------- --------- ----------- ---------------- ----------------
199 46.89 EUR 09:14:05 Euronext Dublin 20211230238081
------------- --------- ----------- ---------------- ----------------
62 46.89 EUR 09:14:05 Euronext Dublin 20211230240129
------------- --------- ----------- ---------------- ----------------
99 46.88 EUR 09:16:00 Euronext Dublin 20211230242177
------------- --------- ----------- ---------------- ----------------
159 46.88 EUR 09:16:02 Euronext Dublin 20211230242945
------------- --------- ----------- ---------------- ----------------
57 46.88 EUR 09:16:02 Euronext Dublin 20211230245249
------------- --------- ----------- ---------------- ----------------
201 46.89 EUR 09:17:03 Euronext Dublin 20211230248321
------------- --------- ----------- ---------------- ----------------
72 46.89 EUR 09:17:03 Euronext Dublin 20211230249601
------------- --------- ----------- ---------------- ----------------
158 46.87 EUR 09:18:03 Euronext Dublin 20211230250113
------------- --------- ----------- ---------------- ----------------
46 46.87 EUR 09:18:03 Euronext Dublin 20211230250369
------------- --------- ----------- ---------------- ----------------
302 46.85 EUR 09:20:01 Euronext Dublin 20211230251393
------------- --------- ----------- ---------------- ----------------
64 46.85 EUR 09:20:01 Euronext Dublin 20211230251649
------------- --------- ----------- ---------------- ----------------
115 46.83 EUR 09:22:00 Euronext Dublin 20211230253185
------------- --------- ----------- ---------------- ----------------
47 46.83 EUR 09:22:00 Euronext Dublin 20211230253441
------------- --------- ----------- ---------------- ----------------
89 46.82 EUR 09:23:00 Euronext Dublin 20211230256769
------------- --------- ----------- ---------------- ----------------
67 46.82 EUR 09:23:00 Euronext Dublin 20211230257025
------------- --------- ----------- ---------------- ----------------
93 46.82 EUR 09:23:00 Euronext Dublin 20211230257537
------------- --------- ----------- ---------------- ----------------
148 46.82 EUR 09:25:00 Euronext Dublin 20211230260097
------------- --------- ----------- ---------------- ----------------
78 46.82 EUR 09:25:00 Euronext Dublin 20211230260353
------------- --------- ----------- ---------------- ----------------
78 46.82 EUR 09:25:00 Euronext Dublin 20211230260609
------------- --------- ----------- ---------------- ----------------
213 46.82 EUR 09:27:00 Euronext Dublin 20211230263425
------------- --------- ----------- ---------------- ----------------
122 46.82 EUR 09:27:00 Euronext Dublin 20211230263937
------------- --------- ----------- ---------------- ----------------
5 46.83 EUR 09:28:02 Euronext Dublin 20211230267521
------------- --------- ----------- ---------------- ----------------
160 46.83 EUR 09:28:02 Euronext Dublin 20211230267777
------------- --------- ----------- ---------------- ----------------
114 46.82 EUR 09:28:05 Euronext Dublin 20211230269313
------------- --------- ----------- ---------------- ----------------
51 46.82 EUR 09:28:05 Euronext Dublin 20211230269569
------------- --------- ----------- ---------------- ----------------
3 46.82 EUR 09:28:05 Euronext Dublin 20211230269825
------------- --------- ----------- ---------------- ----------------
405 46.85 EUR 09:31:01 Euronext Dublin 20211230274689
------------- --------- ----------- ---------------- ----------------
283 46.88 EUR 09:33:02 Euronext Dublin 20211230279041
------------- --------- ----------- ---------------- ----------------
98 46.89 EUR 09:33:02 Euronext Dublin 20211230280065
------------- --------- ----------- ---------------- ----------------
155 46.89 EUR 09:34:02 Euronext Dublin 20211230281857
------------- --------- ----------- ---------------- ----------------
13 46.89 EUR 09:34:02 Euronext Dublin 20211230282113
------------- --------- ----------- ---------------- ----------------
188 46.88 EUR 09:36:01 Euronext Dublin 20211230285697
------------- --------- ----------- ---------------- ----------------
185 46.88 EUR 09:36:01 Euronext Dublin 20211230287233
------------- --------- ----------- ---------------- ----------------
10 46.88 EUR 09:36:01 Euronext Dublin 20211230287489
------------- --------- ----------- ---------------- ----------------
28 46.88 EUR 09:36:01 Euronext Dublin 20211230288001
------------- --------- ----------- ---------------- ----------------
399 46.89 EUR 09:39:00 Euronext Dublin 20211230292097
------------- --------- ----------- ---------------- ----------------
11 46.88 EUR 09:39:02 Euronext Dublin 20211230292353
------------- --------- ----------- ---------------- ----------------
161 46.88 EUR 09:39:02 Euronext Dublin 20211230292609
------------- --------- ----------- ---------------- ----------------
63 46.88 EUR 09:39:02 Euronext Dublin 20211230293121
------------- --------- ----------- ---------------- ----------------
289 46.87 EUR 09:41:02 Euronext Dublin 20211230298497
------------- --------- ----------- ---------------- ----------------
65 46.87 EUR 09:41:02 Euronext Dublin 20211230299009
------------- --------- ----------- ---------------- ----------------
182 46.89 EUR 09:42:05 Euronext Dublin 20211230303873
------------- --------- ----------- ---------------- ----------------
36 46.89 EUR 09:42:05 Euronext Dublin 20211230304129
------------- --------- ----------- ---------------- ----------------
72 46.89 EUR 09:42:05 Euronext Dublin 20211230304897
------------- --------- ----------- ---------------- ----------------
80 46.86 EUR 09:43:02 Euronext Dublin 20211230305665
------------- --------- ----------- ---------------- ----------------
39 46.82 EUR 09:43:03 Euronext Dublin 20211230309505
------------- --------- ----------- ---------------- ----------------
4 46.82 EUR 09:43:04 Euronext Dublin 20211230309761
------------- --------- ----------- ---------------- ----------------
301 46.84 EUR 09:46:00 Euronext Dublin 20211230314369
------------- --------- ----------- ---------------- ----------------
54 46.84 EUR 09:46:00 Euronext Dublin 20211230314625
------------- --------- ----------- ---------------- ----------------
52 46.84 EUR 09:46:00 Euronext Dublin 20211230314881
------------- --------- ----------- ---------------- ----------------
117 46.83 EUR 09:46:04 Euronext Dublin 20211230317441
------------- --------- ----------- ---------------- ----------------
182 46.83 EUR 09:49:00 Euronext Dublin 20211230320769
------------- --------- ----------- ---------------- ----------------
141 46.83 EUR 09:49:00 Euronext Dublin 20211230321281
------------- --------- ----------- ---------------- ----------------
41 46.86 EUR 09:53:04 Euronext Dublin 20211230327169
------------- --------- ----------- ---------------- ----------------
109 46.86 EUR 09:53:04 Euronext Dublin 20211230327425
------------- --------- ----------- ---------------- ----------------
140 46.86 EUR 09:53:04 Euronext Dublin 20211230327681
------------- --------- ----------- ---------------- ----------------
54 46.86 EUR 09:53:04 Euronext Dublin 20211230327937
------------- --------- ----------- ---------------- ----------------
17 46.86 EUR 09:53:04 Euronext Dublin 20211230328193
------------- --------- ----------- ---------------- ----------------
332 46.85 EUR 09:55:00 Euronext Dublin 20211230330497
------------- --------- ----------- ---------------- ----------------
10 46.84 EUR 09:55:01 Euronext Dublin 20211230333569
------------- --------- ----------- ---------------- ----------------
171 46.84 EUR 09:55:01 Euronext Dublin 20211230333825
------------- --------- ----------- ---------------- ----------------
70 46.84 EUR 09:55:01 Euronext Dublin 20211230335361
------------- --------- ----------- ---------------- ----------------
45 46.85 EUR 09:57:05 Euronext Dublin 20211230340993
------------- --------- ----------- ---------------- ----------------
301 46.85 EUR 09:58:01 Euronext Dublin 20211230342529
------------- --------- ----------- ---------------- ----------------
66 46.85 EUR 09:58:01 Euronext Dublin 20211230342785
------------- --------- ----------- ---------------- ----------------
238 46.85 EUR 10:00:05 Euronext Dublin 20211230345601
------------- --------- ----------- ---------------- ----------------
142 46.85 EUR 10:00:05 Euronext Dublin 20211230346881
------------- --------- ----------- ---------------- ----------------
16 46.85 EUR 10:00:05 Euronext Dublin 20211230347137
------------- --------- ----------- ---------------- ----------------
97 46.84 EUR 10:03:05 Euronext Dublin 20211230348673
------------- --------- ----------- ---------------- ----------------
398 46.84 EUR 10:03:05 Euronext Dublin 20211230348929
------------- --------- ----------- ---------------- ----------------
3 46.83 EUR 10:04:02 Euronext Dublin 20211230351233
------------- --------- ----------- ---------------- ----------------
53 46.83 EUR 10:04:02 Euronext Dublin 20211230351489
------------- --------- ----------- ---------------- ----------------
1 46.83 EUR 10:04:02 Euronext Dublin 20211230351745
------------- --------- ----------- ---------------- ----------------
143 46.82 EUR 10:06:00 Euronext Dublin 20211230355329
------------- --------- ----------- ---------------- ----------------
51 46.82 EUR 10:06:00 Euronext Dublin 20211230355585
------------- --------- ----------- ---------------- ----------------
77 46.82 EUR 10:06:00 Euronext Dublin 20211230355841
------------- --------- ----------- ---------------- ----------------
43 46.81 EUR 10:06:01 Euronext Dublin 20211230357377
------------- --------- ----------- ---------------- ----------------
291 46.81 EUR 10:08:04 Euronext Dublin 20211230360705
------------- --------- ----------- ---------------- ----------------
99 46.8 EUR 10:08:04 Euronext Dublin 20211230361729
------------- --------- ----------- ---------------- ----------------
113 46.81 EUR 10:10:04 Euronext Dublin 20211230365313
------------- --------- ----------- ---------------- ----------------
139 46.81 EUR 10:10:04 Euronext Dublin 20211230365825
------------- --------- ----------- ---------------- ----------------
49 46.81 EUR 10:10:04 Euronext Dublin 20211230366081
------------- --------- ----------- ---------------- ----------------
54 46.85 EUR 10:16:01 Euronext Dublin 20211230370689
------------- --------- ----------- ---------------- ----------------
227 46.85 EUR 10:16:01 Euronext Dublin 20211230371713
------------- --------- ----------- ---------------- ----------------
417 46.85 EUR 10:16:02 Euronext Dublin 20211230372737
------------- --------- ----------- ---------------- ----------------
142 46.85 EUR 10:16:02 Euronext Dublin 20211230372993
------------- --------- ----------- ---------------- ----------------
142 46.85 EUR 10:16:02 Euronext Dublin 20211230373249
------------- --------- ----------- ---------------- ----------------
17 46.85 EUR 10:16:02 Euronext Dublin 20211230373505
------------- --------- ----------- ---------------- ----------------
261 46.86 EUR 10:21:02 Euronext Dublin 20211230378113
------------- --------- ----------- ---------------- ----------------
113 46.85 EUR 10:21:02 Euronext Dublin 20211230380417
------------- --------- ----------- ---------------- ----------------
167 46.86 EUR 10:21:02 Euronext Dublin 20211230380673
------------- --------- ----------- ---------------- ----------------
142 46.86 EUR 10:21:02 Euronext Dublin 20211230380929
------------- --------- ----------- ---------------- ----------------
10 46.86 EUR 10:21:02 Euronext Dublin 20211230381185
------------- --------- ----------- ---------------- ----------------
241 46.82 EUR 10:24:01 Euronext Dublin 20211230387073
------------- --------- ----------- ---------------- ----------------
53 46.82 EUR 10:24:01 Euronext Dublin 20211230388353
------------- --------- ----------- ---------------- ----------------
139 46.82 EUR 10:24:01 Euronext Dublin 20211230388609
------------- --------- ----------- ---------------- ----------------
40 46.82 EUR 10:24:01 Euronext Dublin 20211230388865
------------- --------- ----------- ---------------- ----------------
234 46.84 EUR 10:26:05 Euronext Dublin 20211230393473
------------- --------- ----------- ---------------- ----------------
142 46.84 EUR 10:26:05 Euronext Dublin 20211230394753
------------- --------- ----------- ---------------- ----------------
6 46.84 EUR 10:26:05 Euronext Dublin 20211230395009
------------- --------- ----------- ---------------- ----------------
63 46.84 EUR 10:32:02 Euronext Dublin 20211230401921
------------- --------- ----------- ---------------- ----------------
19 46.84 EUR 10:32:02 Euronext Dublin 20211230402177
------------- --------- ----------- ---------------- ----------------
37 46.84 EUR 10:32:02 Euronext Dublin 20211230402433
------------- --------- ----------- ---------------- ----------------
64 46.84 EUR 10:32:02 Euronext Dublin 20211230402689
------------- --------- ----------- ---------------- ----------------
201 46.87 EUR 10:36:01 Euronext Dublin 20211230405249
------------- --------- ----------- ---------------- ----------------
52 46.89 EUR 10:39:01 Euronext Dublin 20211230409345
------------- --------- ----------- ---------------- ----------------
477 46.89 EUR 10:39:01 Euronext Dublin 20211230409601
------------- --------- ----------- ---------------- ----------------
101 46.89 EUR 10:39:01 Euronext Dublin 20211230409857
------------- --------- ----------- ---------------- ----------------
226 46.89 EUR 10:39:01 Euronext Dublin 20211230410881
------------- --------- ----------- ---------------- ----------------
54 46.89 EUR 10:39:01 Euronext Dublin 20211230411137
------------- --------- ----------- ---------------- ----------------
174 46.88 EUR 10:40:04 Euronext Dublin 20211230413185
------------- --------- ----------- ---------------- ----------------
286 46.88 EUR 10:40:04 Euronext Dublin 20211230413441
------------- --------- ----------- ---------------- ----------------
248 46.93 EUR 10:47:01 Euronext Dublin 20211230424193
------------- --------- ----------- ---------------- ----------------
137 46.93 EUR 10:47:01 Euronext Dublin 20211230424449
------------- --------- ----------- ---------------- ----------------
180 46.93 EUR 10:47:01 Euronext Dublin 20211230425473
------------- --------- ----------- ---------------- ----------------
139 46.93 EUR 10:47:01 Euronext Dublin 20211230425729
------------- --------- ----------- ---------------- ----------------
54 46.93 EUR 10:47:01 Euronext Dublin 20211230425985
------------- --------- ----------- ---------------- ----------------
63 46.93 EUR 10:47:01 Euronext Dublin 20211230426241
------------- --------- ----------- ---------------- ----------------
201 46.93 EUR 10:47:01 Euronext Dublin 20211230426497
------------- --------- ----------- ---------------- ----------------
42 46.92 EUR 10:47:02 Euronext Dublin 20211230428033
------------- --------- ----------- ---------------- ----------------
149 46.92 EUR 10:49:00 Euronext Dublin 20211230429569
------------- --------- ----------- ---------------- ----------------
130 46.92 EUR 10:49:00 Euronext Dublin 20211230430081
------------- --------- ----------- ---------------- ----------------
42 46.92 EUR 10:49:01 Euronext Dublin 20211230430849
------------- --------- ----------- ---------------- ----------------
105 46.91 EUR 10:50:01 Euronext Dublin 20211230431873
------------- --------- ----------- ---------------- ----------------
45 46.91 EUR 10:50:01 Euronext Dublin 20211230432129
------------- --------- ----------- ---------------- ----------------
44 46.91 EUR 10:50:02 Euronext Dublin 20211230432897
------------- --------- ----------- ---------------- ----------------
45 46.9 EUR 10:50:02 Euronext Dublin 20211230435201
------------- --------- ----------- ---------------- ----------------
85 46.89 EUR 10:51:01 Euronext Dublin 20211230441089
------------- --------- ----------- ---------------- ----------------
86 46.91 EUR 10:52:05 Euronext Dublin 20211230455425
------------- --------- ----------- ---------------- ----------------
288 46.91 EUR 10:52:05 Euronext Dublin 20211230455681
------------- --------- ----------- ---------------- ----------------
59 46.91 EUR 10:52:05 Euronext Dublin 20211230457729
------------- --------- ----------- ---------------- ----------------
28 46.9 EUR 10:53:04 Euronext Dublin 20211230460545
------------- --------- ----------- ---------------- ----------------
206 46.9 EUR 10:54:02 Euronext Dublin 20211230463873
------------- --------- ----------- ---------------- ----------------
53 46.89 EUR 10:54:04 Euronext Dublin 20211230466689
------------- --------- ----------- ---------------- ----------------
13 46.89 EUR 10:54:05 Euronext Dublin 20211230467201
------------- --------- ----------- ---------------- ----------------
53 46.89 EUR 10:54:05 Euronext Dublin 20211230467457
------------- --------- ----------- ---------------- ----------------
70 46.92 EUR 10:56:05 Euronext Dublin 20211230478465
------------- --------- ----------- ---------------- ----------------
53 46.92 EUR 10:56:05 Euronext Dublin 20211230478721
------------- --------- ----------- ---------------- ----------------
52 46.92 EUR 10:57:04 Euronext Dublin 20211230481537
------------- --------- ----------- ---------------- ----------------
48 46.97 EUR 10:58:04 Euronext Dublin 20211230489985
------------- --------- ----------- ---------------- ----------------
53 46.97 EUR 10:58:04 Euronext Dublin 20211230490241
------------- --------- ----------- ---------------- ----------------
291 47 EUR 10:58:05 Euronext Dublin 20211230495361
------------- --------- ----------- ---------------- ----------------
51 46.96 EUR 10:59:01 Euronext Dublin 20211230498177
------------- --------- ----------- ---------------- ----------------
51 46.94 EUR 10:59:05 Euronext Dublin 20211230502017
------------- --------- ----------- ---------------- ----------------
16 46.94 EUR 10:59:05 Euronext Dublin 20211230502273
------------- --------- ----------- ---------------- ----------------
7 46.93 EUR 10:59:05 Euronext Dublin 20211230503297
------------- --------- ----------- ---------------- ----------------
100 46.94 EUR 11:01:02 Euronext Dublin 20211230505601
------------- --------- ----------- ---------------- ----------------
91 46.94 EUR 11:01:02 Euronext Dublin 20211230505857
------------- --------- ----------- ---------------- ----------------
259 46.92 EUR 11:08:00 Euronext Dublin 20211230515329
------------- --------- ----------- ---------------- ----------------
129 46.92 EUR 11:08:00 Euronext Dublin 20211230515585
------------- --------- ----------- ---------------- ----------------
96 46.92 EUR 11:08:00 Euronext Dublin 20211230516609
------------- --------- ----------- ---------------- ----------------
96 46.92 EUR 11:08:00 Euronext Dublin 20211230516865
------------- --------- ----------- ---------------- ----------------
105 46.9 EUR 11:08:00 Euronext Dublin 20211230517633
------------- --------- ----------- ---------------- ----------------
1 46.88 EUR 11:08:03 Euronext Dublin 20211230523521
------------- --------- ----------- ---------------- ----------------
76 46.88 EUR 11:09:00 Euronext Dublin 20211230524545
------------- --------- ----------- ---------------- ----------------
51 46.88 EUR 11:09:00 Euronext Dublin 20211230526337
------------- --------- ----------- ---------------- ----------------
43 46.87 EUR 11:09:03 Euronext Dublin 20211230528129
------------- --------- ----------- ---------------- ----------------
82 46.87 EUR 11:10:03 Euronext Dublin 20211230528897
------------- --------- ----------- ---------------- ----------------
50 46.87 EUR 11:10:03 Euronext Dublin 20211230530945
------------- --------- ----------- ---------------- ----------------
9 46.87 EUR 11:10:03 Euronext Dublin 20211230531201
------------- --------- ----------- ---------------- ----------------
158 46.87 EUR 11:12:01 Euronext Dublin 20211230538369
------------- --------- ----------- ---------------- ----------------
647 46.9 EUR 11:21:01 Euronext Dublin 20211230548609
------------- --------- ----------- ---------------- ----------------
119 46.9 EUR 11:21:01 Euronext Dublin 20211230549633
------------- --------- ----------- ---------------- ----------------
54 46.9 EUR 11:21:01 Euronext Dublin 20211230549889
------------- --------- ----------- ---------------- ----------------
142 46.9 EUR 11:21:01 Euronext Dublin 20211230550145
------------- --------- ----------- ---------------- ----------------
150 46.91 EUR 11:21:01 Euronext Dublin 20211230550401
------------- --------- ----------- ---------------- ----------------
40 46.91 EUR 11:21:01 Euronext Dublin 20211230550657
------------- --------- ----------- ---------------- ----------------
247 46.91 EUR 11:24:03 Euronext Dublin 20211230557057
------------- --------- ----------- ---------------- ----------------
326 46.91 EUR 11:25:01 Euronext Dublin 20211230560129
------------- --------- ----------- ---------------- ----------------
303 46.9 EUR 11:27:02 Euronext Dublin 20211230562433
------------- --------- ----------- ---------------- ----------------
106 46.9 EUR 11:27:02 Euronext Dublin 20211230562689
------------- --------- ----------- ---------------- ----------------
146 46.89 EUR 11:28:03 Euronext Dublin 20211230564737
------------- --------- ----------- ---------------- ----------------
54 46.89 EUR 11:28:03 Euronext Dublin 20211230564993
------------- --------- ----------- ---------------- ----------------
146 46.91 EUR 11:29:04 Euronext Dublin 20211230566017
------------- --------- ----------- ---------------- ----------------
564 46.97 EUR 11:33:04 Euronext Dublin 20211230571649
------------- --------- ----------- ---------------- ----------------
43 46.96 EUR 11:33:04 Euronext Dublin 20211230573441
------------- --------- ----------- ---------------- ----------------
64 46.97 EUR 11:36:03 Euronext Dublin 20211230581377
------------- --------- ----------- ---------------- ----------------
201 46.97 EUR 11:36:03 Euronext Dublin 20211230581633
------------- --------- ----------- ---------------- ----------------
1 46.99 EUR 11:37:03 Euronext Dublin 20211230584193
------------- --------- ----------- ---------------- ----------------
248 46.98 EUR 11:37:04 Euronext Dublin 20211230585729
------------- --------- ----------- ---------------- ----------------
56 46.98 EUR 11:37:04 Euronext Dublin 20211230585985
------------- --------- ----------- ---------------- ----------------
2 46.98 EUR 11:37:04 Euronext Dublin 20211230586241
------------- --------- ----------- ---------------- ----------------
1 47 EUR 11:38:05 Euronext Dublin 20211230588289
------------- --------- ----------- ---------------- ----------------
150 46.99 EUR 11:39:03 Euronext Dublin 20211230589313
------------- --------- ----------- ---------------- ----------------
121 46.99 EUR 11:39:03 Euronext Dublin 20211230589569
------------- --------- ----------- ---------------- ----------------
95 46.99 EUR 11:39:03 Euronext Dublin 20211230590081
------------- --------- ----------- ---------------- ----------------
44 46.98 EUR 11:39:05 Euronext Dublin 20211230591617
------------- --------- ----------- ---------------- ----------------
299 46.98 EUR 11:42:00 Euronext Dublin 20211230593153
------------- --------- ----------- ---------------- ----------------
131 46.99 EUR 11:43:05 Euronext Dublin 20211230594433
------------- --------- ----------- ---------------- ----------------
48 46.99 EUR 11:43:05 Euronext Dublin 20211230594689
------------- --------- ----------- ---------------- ----------------
168 46.99 EUR 11:44:00 Euronext Dublin 20211230594945
------------- --------- ----------- ---------------- ----------------
314 47 EUR 11:47:05 Euronext Dublin 20211230597505
------------- --------- ----------- ---------------- ----------------
150 47 EUR 11:48:00 Euronext Dublin 20211230598529
------------- --------- ----------- ---------------- ----------------
83 46.98 EUR 11:48:04 Euronext Dublin 20211230601857
------------- --------- ----------- ---------------- ----------------
190 47.01 EUR 11:51:00 Euronext Dublin 20211230609281
------------- --------- ----------- ---------------- ----------------
124 47.01 EUR 11:51:00 Euronext Dublin 20211230610305
------------- --------- ----------- ---------------- ----------------
182 47 EUR 11:52:03 Euronext Dublin 20211230617217
------------- --------- ----------- ---------------- ----------------
31 47 EUR 11:52:03 Euronext Dublin 20211230617473
------------- --------- ----------- ---------------- ----------------
46 47 EUR 11:52:03 Euronext Dublin 20211230618241
------------- --------- ----------- ---------------- ----------------
44 47.01 EUR 11:52:04 Euronext Dublin 20211230619265
------------- --------- ----------- ---------------- ----------------
49 47 EUR 11:54:05 Euronext Dublin 20211230624897
------------- --------- ----------- ---------------- ----------------
250 47 EUR 11:54:05 Euronext Dublin 20211230625409
------------- --------- ----------- ---------------- ----------------
81 46.99 EUR 11:55:00 Euronext Dublin 20211230627713
------------- --------- ----------- ---------------- ----------------
127 47 EUR 11:57:01 Euronext Dublin 20211230629505
------------- --------- ----------- ---------------- ----------------
67 47 EUR 11:57:01 Euronext Dublin 20211230629761
------------- --------- ----------- ---------------- ----------------
43 47 EUR 11:57:01 Euronext Dublin 20211230630017
------------- --------- ----------- ---------------- ----------------
89 47 EUR 11:57:01 Euronext Dublin 20211230630273
------------- --------- ----------- ---------------- ----------------
530 46.97 EUR 12:01:02 Euronext Dublin 20211230632321
------------- --------- ----------- ---------------- ----------------
56 46.97 EUR 12:01:02 Euronext Dublin 20211230633089
------------- --------- ----------- ---------------- ----------------
68 46.95 EUR 12:01:05 Euronext Dublin 20211230633601
------------- --------- ----------- ---------------- ----------------
125 46.95 EUR 12:03:01 Euronext Dublin 20211230637441
------------- --------- ----------- ---------------- ----------------
35 46.95 EUR 12:03:01 Euronext Dublin 20211230637697
------------- --------- ----------- ---------------- ----------------
41 46.95 EUR 12:03:01 Euronext Dublin 20211230637953
------------- --------- ----------- ---------------- ----------------
405 46.96 EUR 12:05:04 Euronext Dublin 20211230641025
------------- --------- ----------- ---------------- ----------------
44 46.96 EUR 12:05:04 Euronext Dublin 20211230641793
------------- --------- ----------- ---------------- ----------------
81 46.97 EUR 12:06:00 Euronext Dublin 20211230642305
------------- --------- ----------- ---------------- ----------------
70 46.96 EUR 12:06:03 Euronext Dublin 20211230644865
------------- --------- ----------- ---------------- ----------------
99 46.99 EUR 12:11:01 Euronext Dublin 20211230650497
------------- --------- ----------- ---------------- ----------------
428 46.99 EUR 12:11:01 Euronext Dublin 20211230650753
------------- --------- ----------- ---------------- ----------------
75 47 EUR 12:15:05 Euronext Dublin 20211230655617
------------- --------- ----------- ---------------- ----------------
260 47 EUR 12:15:05 Euronext Dublin 20211230655873
------------- --------- ----------- ---------------- ----------------
139 47 EUR 12:15:05 Euronext Dublin 20211230656385
------------- --------- ----------- ---------------- ----------------
248 47 EUR 12:15:05 Euronext Dublin 20211230656641
------------- --------- ----------- ---------------- ----------------
161 47 EUR 12:15:05 Euronext Dublin 20211230656897
------------- --------- ----------- ---------------- ----------------
44 46.99 EUR 12:16:00 Euronext Dublin 20211230657921
------------- --------- ----------- ---------------- ----------------
43 46.98 EUR 12:16:02 Euronext Dublin 20211230658945
------------- --------- ----------- ---------------- ----------------
191 46.98 EUR 12:18:04 Euronext Dublin 20211230659969
------------- --------- ----------- ---------------- ----------------
126 46.98 EUR 12:18:04 Euronext Dublin 20211230660993
------------- --------- ----------- ---------------- ----------------
271 46.99 EUR 12:21:01 Euronext Dublin 20211230669185
------------- --------- ----------- ---------------- ----------------
7 46.98 EUR 12:21:02 Euronext Dublin 20211230670209
------------- --------- ----------- ---------------- ----------------
49 46.98 EUR 12:21:03 Euronext Dublin 20211230670465
------------- --------- ----------- ---------------- ----------------
16 46.98 EUR 12:22:03 Euronext Dublin 20211230673793
------------- --------- ----------- ---------------- ----------------
122 46.98 EUR 12:23:00 Euronext Dublin 20211230674561
------------- --------- ----------- ---------------- ----------------
62 46.98 EUR 12:23:00 Euronext Dublin 20211230674817
------------- --------- ----------- ---------------- ----------------
157 47.01 EUR 12:24:04 Euronext Dublin 20211230680193
------------- --------- ----------- ---------------- ----------------
237 46.97 EUR 12:26:03 Euronext Dublin 20211230683521
------------- --------- ----------- ---------------- ----------------
162 46.95 EUR 12:28:04 Euronext Dublin 20211230688129
------------- --------- ----------- ---------------- ----------------
108 46.95 EUR 12:28:04 Euronext Dublin 20211230688641
------------- --------- ----------- ---------------- ----------------
108 46.95 EUR 12:28:04 Euronext Dublin 20211230688897
------------- --------- ----------- ---------------- ----------------
268 46.94 EUR 12:33:00 Euronext Dublin 20211230695297
------------- --------- ----------- ---------------- ----------------
139 46.94 EUR 12:33:00 Euronext Dublin 20211230696833
------------- --------- ----------- ---------------- ----------------
142 46.94 EUR 12:33:00 Euronext Dublin 20211230697089
------------- --------- ----------- ---------------- ----------------
18 46.94 EUR 12:33:00 Euronext Dublin 20211230697345
------------- --------- ----------- ---------------- ----------------
76 46.94 EUR 12:33:05 Euronext Dublin 20211230699393
------------- --------- ----------- ---------------- ----------------
67 46.94 EUR 12:33:05 Euronext Dublin 20211230699649
------------- --------- ----------- ---------------- ----------------
561 46.95 EUR 12:40:00 Euronext Dublin 20211230703745
------------- --------- ----------- ---------------- ----------------
30 46.95 EUR 12:40:00 Euronext Dublin 20211230704001
------------- --------- ----------- ---------------- ----------------
9 46.95 EUR 12:40:00 Euronext Dublin 20211230704257
------------- --------- ----------- ---------------- ----------------
109 46.95 EUR 12:40:00 Euronext Dublin 20211230704513
------------- --------- ----------- ---------------- ----------------
5 46.98 EUR 12:46:01 Euronext Dublin 20211230711681
------------- --------- ----------- ---------------- ----------------
331 46.98 EUR 12:46:01 Euronext Dublin 20211230711937
------------- --------- ----------- ---------------- ----------------
58 46.98 EUR 12:46:01 Euronext Dublin 20211230712193
------------- --------- ----------- ---------------- ----------------
138 46.98 EUR 12:46:01 Euronext Dublin 20211230712449
------------- --------- ----------- ---------------- ----------------
47 46.98 EUR 12:46:01 Euronext Dublin 20211230713217
------------- --------- ----------- ---------------- ----------------
121 46.98 EUR 12:46:01 Euronext Dublin 20211230713473
------------- --------- ----------- ---------------- ----------------
49 46.98 EUR 12:46:01 Euronext Dublin 20211230715009
------------- --------- ----------- ---------------- ----------------
42 46.98 EUR 12:48:00 Euronext Dublin 20211230717569
------------- --------- ----------- ---------------- ----------------
112 46.98 EUR 12:48:00 Euronext Dublin 20211230717825
------------- --------- ----------- ---------------- ----------------
43 46.97 EUR 12:48:02 Euronext Dublin 20211230722433
------------- --------- ----------- ---------------- ----------------
42 46.95 EUR 12:48:03 Euronext Dublin 20211230723457
------------- --------- ----------- ---------------- ----------------
155 46.96 EUR 12:51:02 Euronext Dublin 20211230724993
------------- --------- ----------- ---------------- ----------------
133 46.96 EUR 12:51:02 Euronext Dublin 20211230725249
------------- --------- ----------- ---------------- ----------------
152 46.96 EUR 12:53:03 Euronext Dublin 20211230727297
------------- --------- ----------- ---------------- ----------------
143 46.97 EUR 12:54:00 Euronext Dublin 20211230731649
------------- --------- ----------- ---------------- ----------------
31 46.95 EUR 12:55:02 Euronext Dublin 20211230732673
------------- --------- ----------- ---------------- ----------------
182 46.94 EUR 12:57:05 Euronext Dublin 20211230733953
------------- --------- ----------- ---------------- ----------------
117 46.94 EUR 12:57:05 Euronext Dublin 20211230734721
------------- --------- ----------- ---------------- ----------------
26 46.94 EUR 12:59:04 Euronext Dublin 20211230736769
------------- --------- ----------- ---------------- ----------------
129 46.94 EUR 12:59:04 Euronext Dublin 20211230737025
------------- --------- ----------- ---------------- ----------------
84 46.93 EUR 13:01:00 Euronext Dublin 20211230738817
------------- --------- ----------- ---------------- ----------------
222 46.93 EUR 13:05:01 Euronext Dublin 20211230741121
------------- --------- ----------- ---------------- ----------------
165 46.93 EUR 13:08:01 Euronext Dublin 20211230742145
------------- --------- ----------- ---------------- ----------------
279 46.93 EUR 13:08:01 Euronext Dublin 20211230742401
------------- --------- ----------- ---------------- ----------------
61 46.93 EUR 13:08:01 Euronext Dublin 20211230743169
------------- --------- ----------- ---------------- ----------------
110 46.93 EUR 13:08:01 Euronext Dublin 20211230743425
------------- --------- ----------- ---------------- ----------------
71 46.91 EUR 13:12:00 Euronext Dublin 20211230746497
------------- --------- ----------- ---------------- ----------------
376 46.89 EUR 13:14:03 Euronext Dublin 20211230747521
------------- --------- ----------- ---------------- ----------------
150 46.89 EUR 13:14:03 Euronext Dublin 20211230747777
------------- --------- ----------- ---------------- ----------------
142 46.89 EUR 13:14:03 Euronext Dublin 20211230748033
------------- --------- ----------- ---------------- ----------------
5 46.89 EUR 13:14:03 Euronext Dublin 20211230748289
------------- --------- ----------- ---------------- ----------------
586 46.95 EUR 13:21:00 Euronext Dublin 20211230754689
------------- --------- ----------- ---------------- ----------------
122 46.95 EUR 13:21:00 Euronext Dublin 20211230755201
------------- --------- ----------- ---------------- ----------------
29 46.95 EUR 13:21:00 Euronext Dublin 20211230755457
------------- --------- ----------- ---------------- ----------------
141 46.94 EUR 13:22:03 Euronext Dublin 20211230756737
------------- --------- ----------- ---------------- ----------------
49 46.94 EUR 13:22:03 Euronext Dublin 20211230757249
------------- --------- ----------- ---------------- ----------------
458 46.94 EUR 13:30:02 Euronext Dublin 20211230768769
------------- --------- ----------- ---------------- ----------------
377 46.94 EUR 13:30:02 Euronext Dublin 20211230769281
------------- --------- ----------- ---------------- ----------------
81 46.93 EUR 13:30:04 Euronext Dublin 20211230771073
------------- --------- ----------- ---------------- ----------------
131 46.95 EUR 13:32:01 Euronext Dublin 20211230775681
------------- --------- ----------- ---------------- ----------------
139 46.95 EUR 13:32:01 Euronext Dublin 20211230775937
------------- --------- ----------- ---------------- ----------------
60 46.98 EUR 13:37:01 Euronext Dublin 20211230780033
------------- --------- ----------- ---------------- ----------------
298 46.98 EUR 13:37:01 Euronext Dublin 20211230780289
------------- --------- ----------- ---------------- ----------------
150 46.98 EUR 13:37:02 Euronext Dublin 20211230780545
------------- --------- ----------- ---------------- ----------------
28 46.98 EUR 13:37:02 Euronext Dublin 20211230780801
------------- --------- ----------- ---------------- ----------------
408 46.98 EUR 13:40:05 Euronext Dublin 20211230782337
------------- --------- ----------- ---------------- ----------------
150 46.98 EUR 13:40:05 Euronext Dublin 20211230782593
------------- --------- ----------- ---------------- ----------------
74 46.98 EUR 13:40:05 Euronext Dublin 20211230782849
------------- --------- ----------- ---------------- ----------------
208 46.98 EUR 13:40:05 Euronext Dublin 20211230783105
------------- --------- ----------- ---------------- ----------------
286 46.97 EUR 13:42:05 Euronext Dublin 20211230783617
------------- --------- ----------- ---------------- ----------------
395 46.96 EUR 13:48:03 Euronext Dublin 20211230785409
------------- --------- ----------- ---------------- ----------------
60 46.96 EUR 13:48:03 Euronext Dublin 20211230785665
------------- --------- ----------- ---------------- ----------------
34 46.96 EUR 13:48:03 Euronext Dublin 20211230785921
------------- --------- ----------- ---------------- ----------------
240 46.96 EUR 13:48:03 Euronext Dublin 20211230787201
------------- --------- ----------- ---------------- ----------------
33 46.96 EUR 13:48:03 Euronext Dublin 20211230787457
------------- --------- ----------- ---------------- ----------------
111 46.96 EUR 13:48:03 Euronext Dublin 20211230787713
------------- --------- ----------- ---------------- ----------------
139 46.96 EUR 13:48:03 Euronext Dublin 20211230787969
------------- --------- ----------- ---------------- ----------------
10 46.96 EUR 13:48:03 Euronext Dublin 20211230788225
------------- --------- ----------- ---------------- ----------------
155 46.96 EUR 13:48:03 Euronext Dublin 20211230788481
------------- --------- ----------- ---------------- ----------------
41 47 EUR 13:55:01 Euronext Dublin 20211230792833
------------- --------- ----------- ---------------- ----------------
447 47.01 EUR 13:55:05 Euronext Dublin 20211230793601
------------- --------- ----------- ---------------- ----------------
389 47.01 EUR 13:56:00 Euronext Dublin 20211230795393
------------- --------- ----------- ---------------- ----------------
170 47.01 EUR 13:56:00 Euronext Dublin 20211230795649
------------- --------- ----------- ---------------- ----------------
210 47.01 EUR 13:56:00 Euronext Dublin 20211230796161
------------- --------- ----------- ---------------- ----------------
173 47.03 EUR 14:00:01 Euronext Dublin 20211230801281
------------- --------- ----------- ---------------- ----------------
209 47.03 EUR 14:00:01 Euronext Dublin 20211230801537
------------- --------- ----------- ---------------- ----------------
27 47.02 EUR 14:00:01 Euronext Dublin 20211230802817
------------- --------- ----------- ---------------- ----------------
55 47.02 EUR 14:00:01 Euronext Dublin 20211230803073
------------- --------- ----------- ---------------- ----------------
153 47.02 EUR 14:00:02 Euronext Dublin 20211230804097
------------- --------- ----------- ---------------- ----------------
139 47.02 EUR 14:00:02 Euronext Dublin 20211230804353
------------- --------- ----------- ---------------- ----------------
6 47.02 EUR 14:00:02 Euronext Dublin 20211230804609
------------- --------- ----------- ---------------- ----------------
44 47 EUR 14:00:03 Euronext Dublin 20211230806145
------------- --------- ----------- ---------------- ----------------
515 46.99 EUR 14:08:02 Euronext Dublin 20211230807681
------------- --------- ----------- ---------------- ----------------
49 46.99 EUR 14:08:02 Euronext Dublin 20211230808449
------------- --------- ----------- ---------------- ----------------
142 46.99 EUR 14:08:02 Euronext Dublin 20211230808705
------------- --------- ----------- ---------------- ----------------
221 46.99 EUR 14:08:02 Euronext Dublin 20211230808961
------------- --------- ----------- ---------------- ----------------
17 46.99 EUR 14:08:02 Euronext Dublin 20211230809217
------------- --------- ----------- ---------------- ----------------
152 46.99 EUR 14:08:02 Euronext Dublin 20211230809729
------------- --------- ----------- ---------------- ----------------
140 46.97 EUR 14:12:02 Euronext Dublin 20211230812033
------------- --------- ----------- ---------------- ----------------
185 46.97 EUR 14:12:02 Euronext Dublin 20211230812289
------------- --------- ----------- ---------------- ----------------
244 46.97 EUR 14:12:02 Euronext Dublin 20211230813057
------------- --------- ----------- ---------------- ----------------
489 47.02 EUR 14:18:05 Euronext Dublin 20211230824321
------------- --------- ----------- ---------------- ----------------
79 47.02 EUR 14:18:05 Euronext Dublin 20211230825089
------------- --------- ----------- ---------------- ----------------
64 47.02 EUR 14:18:05 Euronext Dublin 20211230825345
------------- --------- ----------- ---------------- ----------------
64 47.02 EUR 14:18:05 Euronext Dublin 20211230825601
------------- --------- ----------- ---------------- ----------------
64 47.02 EUR 14:19:00 Euronext Dublin 20211230825857
------------- --------- ----------- ---------------- ----------------
90 47.02 EUR 14:19:00 Euronext Dublin 20211230826113
------------- --------- ----------- ---------------- ----------------
4 47.02 EUR 14:19:00 Euronext Dublin 20211230827137
------------- --------- ----------- ---------------- ----------------
253 47.03 EUR 14:21:05 Euronext Dublin 20211230830977
------------- --------- ----------- ---------------- ----------------
46 47.03 EUR 14:21:05 Euronext Dublin 20211230831233
------------- --------- ----------- ---------------- ----------------
184 47.03 EUR 14:21:05 Euronext Dublin 20211230832001
------------- --------- ----------- ---------------- ----------------
181 47.06 EUR 14:24:01 Euronext Dublin 20211230836353
------------- --------- ----------- ---------------- ----------------
24 47.06 EUR 14:24:01 Euronext Dublin 20211230836609
------------- --------- ----------- ---------------- ----------------
142 47.06 EUR 14:24:01 Euronext Dublin 20211230837121
------------- --------- ----------- ---------------- ----------------
63 47.06 EUR 14:24:01 Euronext Dublin 20211230837633
------------- --------- ----------- ---------------- ----------------
43 47.05 EUR 14:24:04 Euronext Dublin 20211230839169
------------- --------- ----------- ---------------- ----------------
78 47.05 EUR 14:24:05 Euronext Dublin 20211230840193
------------- --------- ----------- ---------------- ----------------
114 47.03 EUR 14:25:05 Euronext Dublin 20211230843777
------------- --------- ----------- ---------------- ----------------
18 47.03 EUR 14:25:05 Euronext Dublin 20211230844801
------------- --------- ----------- ---------------- ----------------
71 47.03 EUR 14:25:05 Euronext Dublin 20211230845057
------------- --------- ----------- ---------------- ----------------
122 47.03 EUR 14:28:05 Euronext Dublin 20211230846593
------------- --------- ----------- ---------------- ----------------
150 47.03 EUR 14:28:05 Euronext Dublin 20211230847105
------------- --------- ----------- ---------------- ----------------
15 47.03 EUR 14:28:05 Euronext Dublin 20211230847361
------------- --------- ----------- ---------------- ----------------
65 47.03 EUR 14:28:05 Euronext Dublin 20211230847617
------------- --------- ----------- ---------------- ----------------
100 47.03 EUR 14:28:05 Euronext Dublin 20211230847873
------------- --------- ----------- ---------------- ----------------
59 47.02 EUR 14:30:00 Euronext Dublin 20211230850177
------------- --------- ----------- ---------------- ----------------
179 47.02 EUR 14:30:00 Euronext Dublin 20211230850433
------------- --------- ----------- ---------------- ----------------
88 47.02 EUR 14:30:00 Euronext Dublin 20211230850689
------------- --------- ----------- ---------------- ----------------
100 47.02 EUR 14:30:00 Euronext Dublin 20211230852481
------------- --------- ----------- ---------------- ----------------
41 47.02 EUR 14:30:00 Euronext Dublin 20211230852737
------------- --------- ----------- ---------------- ----------------
150 47.06 EUR 14:31:00 Euronext Dublin 20211230859649
------------- --------- ----------- ---------------- ----------------
120 47.07 EUR 14:31:01 Euronext Dublin 20211230860161
------------- --------- ----------- ---------------- ----------------
142 47.07 EUR 14:31:01 Euronext Dublin 20211230861185
------------- --------- ----------- ---------------- ----------------
60 47.07 EUR 14:31:01 Euronext Dublin 20211230861441
------------- --------- ----------- ---------------- ----------------
150 47.07 EUR 14:31:01 Euronext Dublin 20211230861697
------------- --------- ----------- ---------------- ----------------
52 47.07 EUR 14:31:01 Euronext Dublin 20211230861953
------------- --------- ----------- ---------------- ----------------
298 47.07 EUR 14:31:04 Euronext Dublin 20211230862721
------------- --------- ----------- ---------------- ----------------
418 47.07 EUR 14:31:04 Euronext Dublin 20211230863233
------------- --------- ----------- ---------------- ----------------
51 47.07 EUR 14:31:04 Euronext Dublin 20211230863745
------------- --------- ----------- ---------------- ----------------
79 47.07 EUR 14:31:04 Euronext Dublin 20211230864001
------------- --------- ----------- ---------------- ----------------
346 47.07 EUR 14:32:02 Euronext Dublin 20211230865025
------------- --------- ----------- ---------------- ----------------
221 47.07 EUR 14:32:02 Euronext Dublin 20211230865281
------------- --------- ----------- ---------------- ----------------
117 47.06 EUR 14:33:01 Euronext Dublin 20211230868097
------------- --------- ----------- ---------------- ----------------
142 47.06 EUR 14:33:01 Euronext Dublin 20211230868609
------------- --------- ----------- ---------------- ----------------
149 47.06 EUR 14:33:01 Euronext Dublin 20211230868865
------------- --------- ----------- ---------------- ----------------
11 47.06 EUR 14:33:01 Euronext Dublin 20211230869121
------------- --------- ----------- ---------------- ----------------
54 47.06 EUR 14:33:01 Euronext Dublin 20211230869377
------------- --------- ----------- ---------------- ----------------
36 47.06 EUR 14:33:01 Euronext Dublin 20211230869633
------------- --------- ----------- ---------------- ----------------
59 47.06 EUR 14:33:01 Euronext Dublin 20211230869889
------------- --------- ----------- ---------------- ----------------
153 47.05 EUR 14:33:02 Euronext Dublin 20211230871937
------------- --------- ----------- ---------------- ----------------
1 47.08 EUR 14:34:03 Euronext Dublin 20211230873985
------------- --------- ----------- ---------------- ----------------
144 47.07 EUR 14:35:03 Euronext Dublin 20211230874497
------------- --------- ----------- ---------------- ----------------
416 47.07 EUR 14:35:03 Euronext Dublin 20211230874753
------------- --------- ----------- ---------------- ----------------
230 47.07 EUR 14:35:03 Euronext Dublin 20211230875265
------------- --------- ----------- ---------------- ----------------
264 47.07 EUR 14:35:03 Euronext Dublin 20211230875521
------------- --------- ----------- ---------------- ----------------
344 47.1 EUR 14:36:02 Euronext Dublin 20211230880385
------------- --------- ----------- ---------------- ----------------
32 47.1 EUR 14:36:02 Euronext Dublin 20211230880641
------------- --------- ----------- ---------------- ----------------
135 47.11 EUR 14:36:04 Euronext Dublin 20211230881665
------------- --------- ----------- ---------------- ----------------
5 47.11 EUR 14:36:04 Euronext Dublin 20211230881921
------------- --------- ----------- ---------------- ----------------
213 47.11 EUR 14:36:04 Euronext Dublin 20211230882177
------------- --------- ----------- ---------------- ----------------
75 47.11 EUR 14:36:04 Euronext Dublin 20211230882433
------------- --------- ----------- ---------------- ----------------
138 47.11 EUR 14:36:04 Euronext Dublin 20211230882689
------------- --------- ----------- ---------------- ----------------
54 47.11 EUR 14:36:04 Euronext Dublin 20211230883201
------------- --------- ----------- ---------------- ----------------
71 47.11 EUR 14:36:04 Euronext Dublin 20211230883457
------------- --------- ----------- ---------------- ----------------
21 47.1 EUR 14:37:04 Euronext Dublin 20211230884481
------------- --------- ----------- ---------------- ----------------
277 47.1 EUR 14:37:04 Euronext Dublin 20211230884737
------------- --------- ----------- ---------------- ----------------
64 47.1 EUR 14:37:04 Euronext Dublin 20211230885249
------------- --------- ----------- ---------------- ----------------
133 47.1 EUR 14:38:01 Euronext Dublin 20211230886017
------------- --------- ----------- ---------------- ----------------
89 47.1 EUR 14:38:01 Euronext Dublin 20211230886529
------------- --------- ----------- ---------------- ----------------
77 47.08 EUR 14:39:02 Euronext Dublin 20211230893185
------------- --------- ----------- ---------------- ----------------
234 47.09 EUR 14:40:00 Euronext Dublin 20211230894721
------------- --------- ----------- ---------------- ----------------
132 47.09 EUR 14:40:00 Euronext Dublin 20211230894977
------------- --------- ----------- ---------------- ----------------
132 47.09 EUR 14:40:00 Euronext Dublin 20211230895489
------------- --------- ----------- ---------------- ----------------
94 47.08 EUR 14:40:00 Euronext Dublin 20211230896769
------------- --------- ----------- ---------------- ----------------
97 47.04 EUR 14:41:01 Euronext Dublin 20211230900865
------------- --------- ----------- ---------------- ----------------
127 47.04 EUR 14:41:01 Euronext Dublin 20211230901121
------------- --------- ----------- ---------------- ----------------
10 47.04 EUR 14:41:01 Euronext Dublin 20211230901377
------------- --------- ----------- ---------------- ----------------
236 47.04 EUR 14:41:01 Euronext Dublin 20211230901633
------------- --------- ----------- ---------------- ----------------
48 47.04 EUR 14:41:03 Euronext Dublin 20211230902657
------------- --------- ----------- ---------------- ----------------
79 47.04 EUR 14:41:03 Euronext Dublin 20211230902913
------------- --------- ----------- ---------------- ----------------
28 47.03 EUR 14:41:03 Euronext Dublin 20211230904449
------------- --------- ----------- ---------------- ----------------
16 47.03 EUR 14:41:03 Euronext Dublin 20211230904705
------------- --------- ----------- ---------------- ----------------
89 47.01 EUR 14:41:05 Euronext Dublin 20211230906753
------------- --------- ----------- ---------------- ----------------
114 47.01 EUR 14:43:00 Euronext Dublin 20211230908545
------------- --------- ----------- ---------------- ----------------
135 47 EUR 14:43:00 Euronext Dublin 20211230909569
------------- --------- ----------- ---------------- ----------------
44 47.01 EUR 14:43:00 Euronext Dublin 20211230909825
------------- --------- ----------- ---------------- ----------------
150 47.01 EUR 14:43:00 Euronext Dublin 20211230910849
------------- --------- ----------- ---------------- ----------------
29 47.01 EUR 14:43:00 Euronext Dublin 20211230911105
------------- --------- ----------- ---------------- ----------------
87 46.99 EUR 14:43:01 Euronext Dublin 20211230912641
------------- --------- ----------- ---------------- ----------------
164 46.99 EUR 14:43:03 Euronext Dublin 20211230913153
------------- --------- ----------- ---------------- ----------------
105 46.98 EUR 14:44:00 Euronext Dublin 20211230914689
------------- --------- ----------- ---------------- ----------------
66 46.98 EUR 14:44:00 Euronext Dublin 20211230914945
------------- --------- ----------- ---------------- ----------------
184 46.97 EUR 14:44:03 Euronext Dublin 20211230916993
------------- --------- ----------- ---------------- ----------------
319 46.98 EUR 14:45:02 Euronext Dublin 20211230921601
------------- --------- ----------- ---------------- ----------------
131 46.99 EUR 14:47:01 Euronext Dublin 20211230925185
------------- --------- ----------- ---------------- ----------------
396 46.99 EUR 14:47:01 Euronext Dublin 20211230925441
------------- --------- ----------- ---------------- ----------------
97 46.99 EUR 14:47:01 Euronext Dublin 20211230925697
------------- --------- ----------- ---------------- ----------------
215 46.99 EUR 14:47:01 Euronext Dublin 20211230926465
------------- --------- ----------- ---------------- ----------------
43 46.98 EUR 14:47:01 Euronext Dublin 20211230927233
------------- --------- ----------- ---------------- ----------------
287 46.98 EUR 14:48:00 Euronext Dublin 20211230929793
------------- --------- ----------- ---------------- ----------------
58 46.98 EUR 14:48:00 Euronext Dublin 20211230930049
------------- --------- ----------- ---------------- ----------------
16 47 EUR 14:49:02 Euronext Dublin 20211230931329
------------- --------- ----------- ---------------- ----------------
302 47.02 EUR 14:50:05 Euronext Dublin 20211230936193
------------- --------- ----------- ---------------- ----------------
139 47.02 EUR 14:50:05 Euronext Dublin 20211230936449
------------- --------- ----------- ---------------- ----------------
200 47.02 EUR 14:50:05 Euronext Dublin 20211230938241
------------- --------- ----------- ---------------- ----------------
25 47.02 EUR 14:50:05 Euronext Dublin 20211230938497
------------- --------- ----------- ---------------- ----------------
99 47.02 EUR 14:51:00 Euronext Dublin 20211230939265
------------- --------- ----------- ---------------- ----------------
115 47.02 EUR 14:51:00 Euronext Dublin 20211230939521
------------- --------- ----------- ---------------- ----------------
54 47.02 EUR 14:51:00 Euronext Dublin 20211230940033
------------- --------- ----------- ---------------- ----------------
213 47.01 EUR 14:51:02 Euronext Dublin 20211230941313
------------- --------- ----------- ---------------- ----------------
150 47.01 EUR 14:51:02 Euronext Dublin 20211230941569
------------- --------- ----------- ---------------- ----------------
13 47.01 EUR 14:51:02 Euronext Dublin 20211230941825
------------- --------- ----------- ---------------- ----------------
14 46.99 EUR 14:53:03 Euronext Dublin 20211230943105
------------- --------- ----------- ---------------- ----------------
108 46.99 EUR 14:53:03 Euronext Dublin 20211230943361
------------- --------- ----------- ---------------- ----------------
60 46.99 EUR 14:53:03 Euronext Dublin 20211230943873
------------- --------- ----------- ---------------- ----------------
258 46.99 EUR 14:53:03 Euronext Dublin 20211230944129
------------- --------- ----------- ---------------- ----------------
117 46.98 EUR 14:54:00 Euronext Dublin 20211230944641
------------- --------- ----------- ---------------- ----------------
89 46.98 EUR 14:54:00 Euronext Dublin 20211230944897
------------- --------- ----------- ---------------- ----------------
87 46.98 EUR 14:54:00 Euronext Dublin 20211230945153
------------- --------- ----------- ---------------- ----------------
7 46.98 EUR 14:54:00 Euronext Dublin 20211230945409
------------- --------- ----------- ---------------- ----------------
146 46.99 EUR 14:54:02 Euronext Dublin 20211230949761
------------- --------- ----------- ---------------- ----------------
76 46.99 EUR 14:54:02 Euronext Dublin 20211230950017
------------- --------- ----------- ---------------- ----------------
237 46.98 EUR 14:54:03 Euronext Dublin 20211230950529
------------- --------- ----------- ---------------- ----------------
66 46.98 EUR 14:54:03 Euronext Dublin 20211230951297
------------- --------- ----------- ---------------- ----------------
81 46.96 EUR 14:56:01 Euronext Dublin 20211230952577
------------- --------- ----------- ---------------- ----------------
383 46.96 EUR 14:56:01 Euronext Dublin 20211230952833
------------- --------- ----------- ---------------- ----------------
55 46.96 EUR 14:56:01 Euronext Dublin 20211230953601
------------- --------- ----------- ---------------- ----------------
139 46.96 EUR 14:56:01 Euronext Dublin 20211230953857
------------- --------- ----------- ---------------- ----------------
38 46.96 EUR 14:56:01 Euronext Dublin 20211230954113
------------- --------- ----------- ---------------- ----------------
134 46.95 EUR 14:56:03 Euronext Dublin 20211230954625
------------- --------- ----------- ---------------- ----------------
344 46.96 EUR 14:58:02 Euronext Dublin 20211230957441
------------- --------- ----------- ---------------- ----------------
95 46.96 EUR 14:58:02 Euronext Dublin 20211230957697
------------- --------- ----------- ---------------- ----------------
166 46.96 EUR 14:58:02 Euronext Dublin 20211230957953
------------- --------- ----------- ---------------- ----------------
269 46.94 EUR 14:59:00 Euronext Dublin 20211230960257
------------- --------- ----------- ---------------- ----------------
322 46.94 EUR 14:59:01 Euronext Dublin 20211230960769
------------- --------- ----------- ---------------- ----------------
52 46.93 EUR 14:59:01 Euronext Dublin 20211230963585
------------- --------- ----------- ---------------- ----------------
291 46.92 EUR 14:59:05 Euronext Dublin 20211230964097
------------- --------- ----------- ---------------- ----------------
443 46.94 EUR 15:01:01 Euronext Dublin 20211230967425
------------- --------- ----------- ---------------- ----------------
17 46.94 EUR 15:01:01 Euronext Dublin 20211230967681
------------- --------- ----------- ---------------- ----------------
48 46.94 EUR 15:01:01 Euronext Dublin 20211230968193
------------- --------- ----------- ---------------- ----------------
145 46.92 EUR 15:02:03 Euronext Dublin 20211230969473
------------- --------- ----------- ---------------- ----------------
69 46.92 EUR 15:02:03 Euronext Dublin 20211230969729
------------- --------- ----------- ---------------- ----------------
33 46.92 EUR 15:02:03 Euronext Dublin 20211230969985
------------- --------- ----------- ---------------- ----------------
139 46.92 EUR 15:02:03 Euronext Dublin 20211230971521
------------- --------- ----------- ---------------- ----------------
70 46.92 EUR 15:02:03 Euronext Dublin 20211230971777
------------- --------- ----------- ---------------- ----------------
209 46.91 EUR 15:03:00 Euronext Dublin 20211230973057
------------- --------- ----------- ---------------- ----------------
220 46.91 EUR 15:04:00 Euronext Dublin 20211230976129
------------- --------- ----------- ---------------- ----------------
81 46.91 EUR 15:04:00 Euronext Dublin 20211230976385
------------- --------- ----------- ---------------- ----------------
196 46.91 EUR 15:04:05 Euronext Dublin 20211230977153
------------- --------- ----------- ---------------- ----------------
200 46.9 EUR 15:05:01 Euronext Dublin 20211230979457
------------- --------- ----------- ---------------- ----------------
49 46.9 EUR 15:05:01 Euronext Dublin 20211230979969
------------- --------- ----------- ---------------- ----------------
27 46.9 EUR 15:05:01 Euronext Dublin 20211230980225
------------- --------- ----------- ---------------- ----------------
415 46.94 EUR 15:07:03 Euronext Dublin 20211230989441
------------- --------- ----------- ---------------- ----------------
170 46.94 EUR 15:07:03 Euronext Dublin 20211230989697
------------- --------- ----------- ---------------- ----------------
139 46.94 EUR 15:07:03 Euronext Dublin 20211230989953
------------- --------- ----------- ---------------- ----------------
94 46.94 EUR 15:07:03 Euronext Dublin 20211230990209
------------- --------- ----------- ---------------- ----------------
46 46.94 EUR 15:07:04 Euronext Dublin 20211230990721
------------- --------- ----------- ---------------- ----------------
142 46.94 EUR 15:09:00 Euronext Dublin 20211230992513
------------- --------- ----------- ---------------- ----------------
186 46.94 EUR 15:09:01 Euronext Dublin 20211230992769
------------- --------- ----------- ---------------- ----------------
180 46.94 EUR 15:09:01 Euronext Dublin 20211230994305
------------- --------- ----------- ---------------- ----------------
148 46.91 EUR 15:11:00 Euronext Dublin 20211230997121
------------- --------- ----------- ---------------- ----------------
268 46.91 EUR 15:11:00 Euronext Dublin 20211230997377
------------- --------- ----------- ---------------- ----------------
286 46.9 EUR 15:12:02 Euronext Dublin 20211230999937
------------- --------- ----------- ---------------- ----------------
73 46.9 EUR 15:12:02 Euronext Dublin 202112301001217
------------- --------- ----------- ---------------- ----------------
33 46.9 EUR 15:12:02 Euronext Dublin 202112301001473
------------- --------- ----------- ---------------- ----------------
252 46.9 EUR 15:12:04 Euronext Dublin 202112301001729
------------- --------- ----------- ---------------- ----------------
96 46.9 EUR 15:12:04 Euronext Dublin 202112301003777
------------- --------- ----------- ---------------- ----------------
37 46.9 EUR 15:12:04 Euronext Dublin 202112301004033
------------- --------- ----------- ---------------- ----------------
179 46.9 EUR 15:13:02 Euronext Dublin 202112301005313
------------- --------- ----------- ---------------- ----------------
69 46.9 EUR 15:13:02 Euronext Dublin 202112301007873
------------- --------- ----------- ---------------- ----------------
224 46.92 EUR 15:14:04 Euronext Dublin 202112301012993
------------- --------- ----------- ---------------- ----------------
8 46.92 EUR 15:15:02 Euronext Dublin 202112301015809
------------- --------- ----------- ---------------- ----------------
235 46.92 EUR 15:15:02 Euronext Dublin 202112301016065
------------- --------- ----------- ---------------- ----------------
223 46.92 EUR 15:15:02 Euronext Dublin 202112301017089
------------- --------- ----------- ---------------- ----------------
291 46.95 EUR 15:17:01 Euronext Dublin 202112301026817
------------- --------- ----------- ---------------- ----------------
139 46.95 EUR 15:17:01 Euronext Dublin 202112301027073
------------- --------- ----------- ---------------- ----------------
142 46.95 EUR 15:17:01 Euronext Dublin 202112301027329
------------- --------- ----------- ---------------- ----------------
61 46.95 EUR 15:17:01 Euronext Dublin 202112301027585
------------- --------- ----------- ---------------- ----------------
44 46.94 EUR 15:17:02 Euronext Dublin 202112301031681
------------- --------- ----------- ---------------- ----------------
35 46.94 EUR 15:18:00 Euronext Dublin 202112301032961
------------- --------- ----------- ---------------- ----------------
100 46.94 EUR 15:18:00 Euronext Dublin 202112301033217
------------- --------- ----------- ---------------- ----------------
78 46.94 EUR 15:18:04 Euronext Dublin 202112301034753
------------- --------- ----------- ---------------- ----------------
114 46.96 EUR 15:19:05 Euronext Dublin 202112301038593
------------- --------- ----------- ---------------- ----------------
100 46.96 EUR 15:19:05 Euronext Dublin 202112301040385
------------- --------- ----------- ---------------- ----------------
140 46.96 EUR 15:19:05 Euronext Dublin 202112301040641
------------- --------- ----------- ---------------- ----------------
163 46.95 EUR 15:20:05 Euronext Dublin 202112301041153
------------- --------- ----------- ---------------- ----------------
150 46.95 EUR 15:20:05 Euronext Dublin 202112301041665
------------- --------- ----------- ---------------- ----------------
142 46.95 EUR 15:20:05 Euronext Dublin 202112301041921
------------- --------- ----------- ---------------- ----------------
86 46.95 EUR 15:20:05 Euronext Dublin 202112301042177
------------- --------- ----------- ---------------- ----------------
80 46.94 EUR 15:21:01 Euronext Dublin 202112301043457
------------- --------- ----------- ---------------- ----------------
60 46.92 EUR 15:22:00 Euronext Dublin 202112301049089
------------- --------- ----------- ---------------- ----------------
123 46.92 EUR 15:22:00 Euronext Dublin 202112301049345
------------- --------- ----------- ---------------- ----------------
292 46.93 EUR 15:25:02 Euronext Dublin 202112301051649
------------- --------- ----------- ---------------- ----------------
2 46.93 EUR 15:25:02 Euronext Dublin 202112301051905
------------- --------- ----------- ---------------- ----------------
127 46.93 EUR 15:25:05 Euronext Dublin 202112301052929
------------- --------- ----------- ---------------- ----------------
85 46.93 EUR 15:25:05 Euronext Dublin 202112301053185
------------- --------- ----------- ---------------- ----------------
6 46.94 EUR 15:27:03 Euronext Dublin 202112301054465
------------- --------- ----------- ---------------- ----------------
23 46.94 EUR 15:27:03 Euronext Dublin 202112301054721
------------- --------- ----------- ---------------- ----------------
8 46.94 EUR 15:27:04 Euronext Dublin 202112301054977
------------- --------- ----------- ---------------- ----------------
3 46.94 EUR 15:27:04 Euronext Dublin 202112301055233
------------- --------- ----------- ---------------- ----------------
336 46.94 EUR 15:27:04 Euronext Dublin 202112301056769
------------- --------- ----------- ---------------- ----------------
471 46.93 EUR 15:27:04 Euronext Dublin 202112301058305
------------- --------- ----------- ---------------- ----------------
199 46.93 EUR 15:27:04 Euronext Dublin 202112301059841
------------- --------- ----------- ---------------- ----------------
47 46.93 EUR 15:28:03 Euronext Dublin 202112301061377
------------- --------- ----------- ---------------- ----------------
200 46.93 EUR 15:28:03 Euronext Dublin 202112301061633
------------- --------- ----------- ---------------- ----------------
256 46.93 EUR 15:28:03 Euronext Dublin 202112301061889
------------- --------- ----------- ---------------- ----------------
53 46.93 EUR 15:28:03 Euronext Dublin 202112301063169
------------- --------- ----------- ---------------- ----------------
52 46.92 EUR 15:28:03 Euronext Dublin 202112301063681
------------- --------- ----------- ---------------- ----------------
142 46.93 EUR 15:29:00 Euronext Dublin 202112301069313
------------- --------- ----------- ---------------- ----------------
289 46.93 EUR 15:30:04 Euronext Dublin 202112301083905
------------- --------- ----------- ---------------- ----------------
362 46.95 EUR 15:32:00 Euronext Dublin 202112301089537
------------- --------- ----------- ---------------- ----------------
317 46.95 EUR 15:32:00 Euronext Dublin 202112301091585
------------- --------- ----------- ---------------- ----------------
78 46.94 EUR 15:32:02 Euronext Dublin 202112301094913
------------- --------- ----------- ---------------- ----------------
54 46.97 EUR 15:34:03 Euronext Dublin 202112301104641
------------- --------- ----------- ---------------- ----------------
142 46.97 EUR 15:34:03 Euronext Dublin 202112301104897
------------- --------- ----------- ---------------- ----------------
139 46.97 EUR 15:34:03 Euronext Dublin 202112301105153
------------- --------- ----------- ---------------- ----------------
205 46.96 EUR 15:35:03 Euronext Dublin 202112301106689
------------- --------- ----------- ---------------- ----------------
135 46.96 EUR 15:35:03 Euronext Dublin 202112301106945
------------- --------- ----------- ---------------- ----------------
375 46.96 EUR 15:35:03 Euronext Dublin 202112301107969
------------- --------- ----------- ---------------- ----------------
264 46.98 EUR 15:36:03 Euronext Dublin 202112301112065
------------- --------- ----------- ---------------- ----------------
295 46.98 EUR 15:38:00 Euronext Dublin 202112301114625
------------- --------- ----------- ---------------- ----------------
151 46.98 EUR 15:38:00 Euronext Dublin 202112301116673
------------- --------- ----------- ---------------- ----------------
72 46.98 EUR 15:41:03 Euronext Dublin 202112301124097
------------- --------- ----------- ---------------- ----------------
212 46.98 EUR 15:41:03 Euronext Dublin 202112301124353
------------- --------- ----------- ---------------- ----------------
214 46.98 EUR 15:41:03 Euronext Dublin 202112301124609
------------- --------- ----------- ---------------- ----------------
52 47 EUR 15:43:02 Euronext Dublin 202112301134849
------------- --------- ----------- ---------------- ----------------
79 47 EUR 15:43:02 Euronext Dublin 202112301135105
------------- --------- ----------- ---------------- ----------------
541 47 EUR 15:43:03 Euronext Dublin 202112301136641
------------- --------- ----------- ---------------- ----------------
375 47.02 EUR 15:45:00 Euronext Dublin 202112301143041
------------- --------- ----------- ---------------- ----------------
142 47.02 EUR 15:45:00 Euronext Dublin 202112301147905
------------- --------- ----------- ---------------- ----------------
96 47.02 EUR 15:45:00 Euronext Dublin 202112301148161
------------- --------- ----------- ---------------- ----------------
184 47.02 EUR 15:45:00 Euronext Dublin 202112301148417
------------- --------- ----------- ---------------- ----------------
171 47.02 EUR 15:45:02 Euronext Dublin 202112301149441
------------- --------- ----------- ---------------- ----------------
155 47.02 EUR 15:45:02 Euronext Dublin 202112301149697
------------- --------- ----------- ---------------- ----------------
289 47.02 EUR 15:45:02 Euronext Dublin 202112301154049
------------- --------- ----------- ---------------- ----------------
177 47 EUR 15:46:02 Euronext Dublin 202112301158913
------------- --------- ----------- ---------------- ----------------
11 47 EUR 15:46:02 Euronext Dublin 202112301159169
------------- --------- ----------- ---------------- ----------------
69 47 EUR 15:46:02 Euronext Dublin 202112301159425
------------- --------- ----------- ---------------- ----------------
312 47 EUR 15:48:01 Euronext Dublin 202112301163521
------------- --------- ----------- ---------------- ----------------
121 47 EUR 15:48:05 Euronext Dublin 202112301166081
------------- --------- ----------- ---------------- ----------------
64 47 EUR 15:48:05 Euronext Dublin 202112301166337
------------- --------- ----------- ---------------- ----------------
181 47 EUR 15:48:05 Euronext Dublin 202112301166593
------------- --------- ----------- ---------------- ----------------
125 47 EUR 15:49:02 Euronext Dublin 202112301169409
------------- --------- ----------- ---------------- ----------------
34 47.01 EUR 15:50:01 Euronext Dublin 202112301172737
------------- --------- ----------- ---------------- ----------------
26 47.01 EUR 15:50:01 Euronext Dublin 202112301172993
------------- --------- ----------- ---------------- ----------------
182 47.01 EUR 15:50:01 Euronext Dublin 202112301173249
------------- --------- ----------- ---------------- ----------------
23 47.01 EUR 15:50:01 Euronext Dublin 202112301173505
------------- --------- ----------- ---------------- ----------------
9 47.01 EUR 15:50:02 Euronext Dublin 202112301174273
------------- --------- ----------- ---------------- ----------------
20 47.01 EUR 15:50:02 Euronext Dublin 202112301174529
------------- --------- ----------- ---------------- ----------------
20 47.01 EUR 15:50:02 Euronext Dublin 202112301174785
------------- --------- ----------- ---------------- ----------------
55 47.01 EUR 15:52:04 Euronext Dublin 202112301180161
------------- --------- ----------- ---------------- ----------------
200 47.01 EUR 15:52:04 Euronext Dublin 202112301180417
------------- --------- ----------- ---------------- ----------------
200 47.01 EUR 15:52:04 Euronext Dublin 202112301180673
------------- --------- ----------- ---------------- ----------------
7 47.01 EUR 15:52:04 Euronext Dublin 202112301180929
------------- --------- ----------- ---------------- ----------------
323 47.01 EUR 15:52:04 Euronext Dublin 202112301183489
------------- --------- ----------- ---------------- ----------------
167 47.01 EUR 15:53:04 Euronext Dublin 202112301189377
------------- --------- ----------- ---------------- ----------------
114 47.01 EUR 15:53:04 Euronext Dublin 202112301190145
------------- --------- ----------- ---------------- ----------------
270 47 EUR 15:55:01 Euronext Dublin 202112301193217
------------- --------- ----------- ---------------- ----------------
212 47 EUR 15:55:01 Euronext Dublin 202112301195009
------------- --------- ----------- ---------------- ----------------
48 47 EUR 15:55:01 Euronext Dublin 202112301195521
------------- --------- ----------- ---------------- ----------------
350 47.02 EUR 15:56:02 Euronext Dublin 202112301201409
------------- --------- ----------- ---------------- ----------------
35 47.02 EUR 15:56:02 Euronext Dublin 202112301201665
------------- --------- ----------- ---------------- ----------------
43 47.01 EUR 15:56:03 Euronext Dublin 202112301204225
------------- --------- ----------- ---------------- ----------------
168 47 EUR 15:57:04 Euronext Dublin 202112301206273
------------- --------- ----------- ---------------- ----------------
227 47 EUR 15:57:04 Euronext Dublin 202112301207297
------------- --------- ----------- ---------------- ----------------
43 46.98 EUR 15:57:05 Euronext Dublin 202112301212417
------------- --------- ----------- ---------------- ----------------
17 46.97 EUR 15:58:02 Euronext Dublin 202112301219841
------------- --------- ----------- ---------------- ----------------
129 46.97 EUR 15:58:02 Euronext Dublin 202112301220097
------------- --------- ----------- ---------------- ----------------
186 46.97 EUR 15:59:05 Euronext Dublin 202112301225473
------------- --------- ----------- ---------------- ----------------
31 46.97 EUR 15:59:05 Euronext Dublin 202112301225729
------------- --------- ----------- ---------------- ----------------
58 46.97 EUR 15:59:05 Euronext Dublin 202112301227521
------------- --------- ----------- ---------------- ----------------
64 46.97 EUR 15:59:05 Euronext Dublin 202112301227777
------------- --------- ----------- ---------------- ----------------
159 46.97 EUR 15:59:05 Euronext Dublin 202112301228033
------------- --------- ----------- ---------------- ----------------
224 46.99 EUR 16:01:00 Euronext Dublin 202112301239553
------------- --------- ----------- ---------------- ----------------
144 46.99 EUR 16:01:00 Euronext Dublin 202112301239809
------------- --------- ----------- ---------------- ----------------
74 46.98 EUR 16:03:05 Euronext Dublin 202112301262081
------------- --------- ----------- ---------------- ----------------
317 46.98 EUR 16:03:05 Euronext Dublin 202112301262849
------------- --------- ----------- ---------------- ----------------
293 46.98 EUR 16:04:00 Euronext Dublin 202112301263617
------------- --------- ----------- ---------------- ----------------
137 46.98 EUR 16:04:00 Euronext Dublin 202112301263873
------------- --------- ----------- ---------------- ----------------
52 46.98 EUR 16:04:00 Euronext Dublin 202112301265921
------------- --------- ----------- ---------------- ----------------
312 46.99 EUR 16:07:00 Euronext Dublin 202112301282305
------------- --------- ----------- ---------------- ----------------
174 46.99 EUR 16:07:00 Euronext Dublin 202112301282561
------------- --------- ----------- ---------------- ----------------
54 46.98 EUR 16:07:00 Euronext Dublin 202112301284609
------------- --------- ----------- ---------------- ----------------
150 46.98 EUR 16:07:00 Euronext Dublin 202112301284865
------------- --------- ----------- ---------------- ----------------
139 46.99 EUR 16:07:00 Euronext Dublin 202112301285121
------------- --------- ----------- ---------------- ----------------
150 46.99 EUR 16:07:00 Euronext Dublin 202112301285377
------------- --------- ----------- ---------------- ----------------
137 46.99 EUR 16:07:00 Euronext Dublin 202112301285633
------------- --------- ----------- ---------------- ----------------
80 46.97 EUR 16:07:02 Euronext Dublin 202112301288705
------------- --------- ----------- ---------------- ----------------
31 46.97 EUR 16:08:04 Euronext Dublin 202112301293825
------------- --------- ----------- ---------------- ----------------
291 46.96 EUR 16:09:01 Euronext Dublin 202112301297153
------------- --------- ----------- ---------------- ----------------
3 46.96 EUR 16:09:01 Euronext Dublin 202112301297409
------------- --------- ----------- ---------------- ----------------
223 46.96 EUR 16:09:01 Euronext Dublin 202112301298689
------------- --------- ----------- ---------------- ----------------
124 46.96 EUR 16:10:03 Euronext Dublin 202112301300993
------------- --------- ----------- ---------------- ----------------
108 46.95 EUR 16:10:05 Euronext Dublin 202112301302785
------------- --------- ----------- ---------------- ----------------
42 46.94 EUR 16:10:05 Euronext Dublin 202112301304065
------------- --------- ----------- ---------------- ----------------
85 46.92 EUR 16:11:03 Euronext Dublin 202112301305601
------------- --------- ----------- ---------------- ----------------
44 46.92 EUR 16:11:04 Euronext Dublin 202112301306113
------------- --------- ----------- ---------------- ----------------
42 46.95 EUR 16:11:05 Euronext Dublin 202112301315841
------------- --------- ----------- ---------------- ----------------
86 46.96 EUR 16:12:03 Euronext Dublin 202112301317633
------------- --------- ----------- ---------------- ----------------
76 46.95 EUR 16:12:05 Euronext Dublin 202112301321473
------------- --------- ----------- ---------------- ----------------
40 46.95 EUR 16:13:01 Euronext Dublin 202112301321985
------------- --------- ----------- ---------------- ----------------
14 46.95 EUR 16:13:01 Euronext Dublin 202112301322241
------------- --------- ----------- ---------------- ----------------
80 46.96 EUR 16:13:05 Euronext Dublin 202112301330177
------------- --------- ----------- ---------------- ----------------
44 46.96 EUR 16:13:05 Euronext Dublin 202112301331969
------------- --------- ----------- ---------------- ----------------
49 46.96 EUR 16:14:02 Euronext Dublin 202112301334017
------------- --------- ----------- ---------------- ----------------
4 46.96 EUR 16:14:02 Euronext Dublin 202112301334529
------------- --------- ----------- ---------------- ----------------
55 46.96 EUR 16:15:04 Euronext Dublin 202112301336321
------------- --------- ----------- ---------------- ----------------
69 46.96 EUR 16:15:04 Euronext Dublin 202112301336577
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBQABDKFBN
(END) Dow Jones Newswires
December 31, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
