TIDMCRH
RNS Number : 5629X
CRH PLC
06 January 2022
6(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 83,500
--------------------------------- ----------------
Highest price paid per share: EUR48.08
--------------------------------- ----------------
Lowest price paid per share: EUR47.58
--------------------------------- ----------------
Volume weighted average price
paid: EUR47.8184
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
3,640,359 of its ordinary shares in treasury which represents 0.47%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 770,499,979 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on [insert date] by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 05 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 47.8184 83,500
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
7 47.95 EUR 08:01:01 Dublin 2022010527393
------------- --------- ----------- -------------- ----------------
Euronext
176 47.92 EUR 08:02:00 Dublin 2022010528417
------------- --------- ----------- -------------- ----------------
Euronext
228 47.92 EUR 08:02:00 Dublin 2022010528673
------------- --------- ----------- -------------- ----------------
Euronext
150 47.95 EUR 08:02:00 Dublin 2022010529441
------------- --------- ----------- -------------- ----------------
Euronext
53 47.92 EUR 08:02:04 Dublin 2022010531489
------------- --------- ----------- -------------- ----------------
Euronext
74 47.92 EUR 08:02:04 Dublin 2022010531745
------------- --------- ----------- -------------- ----------------
Euronext
46 47.92 EUR 08:02:04 Dublin 2022010532001
------------- --------- ----------- -------------- ----------------
Euronext
29 47.92 EUR 08:02:04 Dublin 2022010532257
------------- --------- ----------- -------------- ----------------
Euronext
147 47.92 EUR 08:02:04 Dublin 2022010532513
------------- --------- ----------- -------------- ----------------
Euronext
46 47.92 EUR 08:02:04 Dublin 2022010533025
------------- --------- ----------- -------------- ----------------
Euronext
231 47.85 EUR 08:03:04 Dublin 2022010533537
------------- --------- ----------- -------------- ----------------
Euronext
8 47.82 EUR 08:05:02 Dublin 2022010534049
------------- --------- ----------- -------------- ----------------
Euronext
136 47.82 EUR 08:05:02 Dublin 2022010534305
------------- --------- ----------- -------------- ----------------
Euronext
150 47.84 EUR 08:06:04 Dublin 2022010535073
------------- --------- ----------- -------------- ----------------
Euronext
300 47.84 EUR 08:06:05 Dublin 2022010535329
------------- --------- ----------- -------------- ----------------
Euronext
408 47.81 EUR 08:08:02 Dublin 2022010536353
------------- --------- ----------- -------------- ----------------
Euronext
150 47.8 EUR 08:08:02 Dublin 2022010537889
------------- --------- ----------- -------------- ----------------
Euronext
54 47.8 EUR 08:08:02 Dublin 2022010538145
------------- --------- ----------- -------------- ----------------
Euronext
54 47.81 EUR 08:08:02 Dublin 2022010538401
------------- --------- ----------- -------------- ----------------
Euronext
290 47.81 EUR 08:08:02 Dublin 2022010538657
------------- --------- ----------- -------------- ----------------
Euronext
11 47.81 EUR 08:08:02 Dublin 2022010538913
------------- --------- ----------- -------------- ----------------
Euronext
9 47.75 EUR 08:08:02 Dublin 2022010539425
------------- --------- ----------- -------------- ----------------
Euronext
61 47.75 EUR 08:08:03 Dublin 2022010539937
------------- --------- ----------- -------------- ----------------
Euronext
48 47.78 EUR 08:09:03 Dublin 2022010540705
------------- --------- ----------- -------------- ----------------
Euronext
137 47.79 EUR 08:09:04 Dublin 2022010542753
------------- --------- ----------- -------------- ----------------
Euronext
137 47.79 EUR 08:09:04 Dublin 2022010543009
------------- --------- ----------- -------------- ----------------
Euronext
128 47.79 EUR 08:09:04 Dublin 2022010543265
------------- --------- ----------- -------------- ----------------
Euronext
39 47.76 EUR 08:10:02 Dublin 2022010543521
------------- --------- ----------- -------------- ----------------
Euronext
47 47.76 EUR 08:10:03 Dublin 2022010543777
------------- --------- ----------- -------------- ----------------
Euronext
210 47.74 EUR 08:10:03 Dublin 2022010544545
------------- --------- ----------- -------------- ----------------
Euronext
237 47.65 EUR 08:11:03 Dublin 2022010545313
------------- --------- ----------- -------------- ----------------
Euronext
130 47.65 EUR 08:11:03 Dublin 2022010545569
------------- --------- ----------- -------------- ----------------
Euronext
28 47.65 EUR 08:11:05 Dublin 2022010546081
------------- --------- ----------- -------------- ----------------
Euronext
166 47.76 EUR 08:13:00 Dublin 2022010548129
------------- --------- ----------- -------------- ----------------
Euronext
18 47.76 EUR 08:13:00 Dublin 2022010548385
------------- --------- ----------- -------------- ----------------
Euronext
73 47.76 EUR 08:13:00 Dublin 2022010549665
------------- --------- ----------- -------------- ----------------
Euronext
116 47.76 EUR 08:13:00 Dublin 2022010549921
------------- --------- ----------- -------------- ----------------
Euronext
73 47.76 EUR 08:13:00 Dublin 2022010550177
------------- --------- ----------- -------------- ----------------
Euronext
406 47.88 EUR 08:14:03 Dublin 2022010564001
------------- --------- ----------- -------------- ----------------
Euronext
10 47.92 EUR 08:15:00 Dublin 2022010565793
------------- --------- ----------- -------------- ----------------
Euronext
131 47.92 EUR 08:15:00 Dublin 2022010566049
------------- --------- ----------- -------------- ----------------
Euronext
165 47.92 EUR 08:15:00 Dublin 2022010566305
------------- --------- ----------- -------------- ----------------
Euronext
325 47.92 EUR 08:16:05 Dublin 2022010568097
------------- --------- ----------- -------------- ----------------
Euronext
127 47.91 EUR 08:17:03 Dublin 2022010571425
------------- --------- ----------- -------------- ----------------
Euronext
162 47.91 EUR 08:17:03 Dublin 2022010571681
------------- --------- ----------- -------------- ----------------
Euronext
118 47.91 EUR 08:17:04 Dublin 2022010574497
------------- --------- ----------- -------------- ----------------
Euronext
427 47.94 EUR 08:18:02 Dublin 2022010576801
------------- --------- ----------- -------------- ----------------
Euronext
14 47.94 EUR 08:18:02 Dublin 2022010577057
------------- --------- ----------- -------------- ----------------
Euronext
284 47.94 EUR 08:18:02 Dublin 2022010577313
------------- --------- ----------- -------------- ----------------
Euronext
167 47.94 EUR 08:18:02 Dublin 2022010577825
------------- --------- ----------- -------------- ----------------
Euronext
235 47.94 EUR 08:18:05 Dublin 2022010579105
------------- --------- ----------- -------------- ----------------
Euronext
49 47.94 EUR 08:18:05 Dublin 2022010579361
------------- --------- ----------- -------------- ----------------
Euronext
251 47.93 EUR 08:19:05 Dublin 2022010580129
------------- --------- ----------- -------------- ----------------
Euronext
191 47.92 EUR 08:19:05 Dublin 2022010580641
------------- --------- ----------- -------------- ----------------
Euronext
55 47.92 EUR 08:19:05 Dublin 2022010580897
------------- --------- ----------- -------------- ----------------
Euronext
58 47.91 EUR 08:20:01 Dublin 2022010581665
------------- --------- ----------- -------------- ----------------
Euronext
136 47.87 EUR 08:20:03 Dublin 2022010581921
------------- --------- ----------- -------------- ----------------
Euronext
131 47.88 EUR 08:21:00 Dublin 2022010583201
------------- --------- ----------- -------------- ----------------
Euronext
87 47.94 EUR 08:26:03 Dublin 2022010586785
------------- --------- ----------- -------------- ----------------
Euronext
1 47.92 EUR 08:27:00 Dublin 2022010590881
------------- --------- ----------- -------------- ----------------
Euronext
42 47.92 EUR 08:27:00 Dublin 2022010591137
------------- --------- ----------- -------------- ----------------
Euronext
38 47.89 EUR 08:29:00 Dublin 2022010591393
------------- --------- ----------- -------------- ----------------
Euronext
39 47.89 EUR 08:29:00 Dublin 2022010591905
------------- --------- ----------- -------------- ----------------
Euronext
136 47.9 EUR 08:29:02 Dublin 2022010592929
------------- --------- ----------- -------------- ----------------
Euronext
150 47.9 EUR 08:30:00 Dublin 2022010593185
------------- --------- ----------- -------------- ----------------
Euronext
2 47.9 EUR 08:30:00 Dublin 2022010593441
------------- --------- ----------- -------------- ----------------
Euronext
54 47.91 EUR 08:30:03 Dublin 2022010596257
------------- --------- ----------- -------------- ----------------
Euronext
55 47.93 EUR 08:30:05 Dublin 2022010597537
------------- --------- ----------- -------------- ----------------
Euronext
174 47.93 EUR 08:31:03 Dublin 2022010598561
------------- --------- ----------- -------------- ----------------
Euronext
114 47.93 EUR 08:31:03 Dublin 2022010598817
------------- --------- ----------- -------------- ----------------
Euronext
149 47.92 EUR 08:31:03 Dublin 20220105101121
------------- --------- ----------- -------------- ----------------
Euronext
5 47.92 EUR 08:31:03 Dublin 20220105101377
------------- --------- ----------- -------------- ----------------
Euronext
139 47.93 EUR 08:32:02 Dublin 20220105102145
------------- --------- ----------- -------------- ----------------
Euronext
150 47.93 EUR 08:32:02 Dublin 20220105102913
------------- --------- ----------- -------------- ----------------
Euronext
91 47.93 EUR 08:32:02 Dublin 20220105103169
------------- --------- ----------- -------------- ----------------
Euronext
3 47.93 EUR 08:32:03 Dublin 20220105110081
------------- --------- ----------- -------------- ----------------
Euronext
25 47.93 EUR 08:33:00 Dublin 20220105110337
------------- --------- ----------- -------------- ----------------
Euronext
237 47.93 EUR 08:33:00 Dublin 20220105110593
------------- --------- ----------- -------------- ----------------
Euronext
150 47.93 EUR 08:33:00 Dublin 20220105111873
------------- --------- ----------- -------------- ----------------
Euronext
118 47.93 EUR 08:33:00 Dublin 20220105112129
------------- --------- ----------- -------------- ----------------
Euronext
53 47.93 EUR 08:33:00 Dublin 20220105112385
------------- --------- ----------- -------------- ----------------
Euronext
2 47.93 EUR 08:33:00 Dublin 20220105112641
------------- --------- ----------- -------------- ----------------
Euronext
80 47.91 EUR 08:33:02 Dublin 20220105113153
------------- --------- ----------- -------------- ----------------
Euronext
94 47.9 EUR 08:33:05 Dublin 20220105114177
------------- --------- ----------- -------------- ----------------
Euronext
160 47.9 EUR 08:34:05 Dublin 20220105115713
------------- --------- ----------- -------------- ----------------
Euronext
135 47.9 EUR 08:34:05 Dublin 20220105117249
------------- --------- ----------- -------------- ----------------
Euronext
43 47.88 EUR 08:35:00 Dublin 20220105118017
------------- --------- ----------- -------------- ----------------
Euronext
331 47.89 EUR 08:36:03 Dublin 20220105123137
------------- --------- ----------- -------------- ----------------
Euronext
114 47.87 EUR 08:36:04 Dublin 20220105124161
------------- --------- ----------- -------------- ----------------
Euronext
155 47.86 EUR 08:37:05 Dublin 20220105125441
------------- --------- ----------- -------------- ----------------
Euronext
108 47.86 EUR 08:37:05 Dublin 20220105126721
------------- --------- ----------- -------------- ----------------
Euronext
110 47.9 EUR 08:39:03 Dublin 20220105134657
------------- --------- ----------- -------------- ----------------
Euronext
135 47.9 EUR 08:39:03 Dublin 20220105135681
------------- --------- ----------- -------------- ----------------
Euronext
135 47.9 EUR 08:39:03 Dublin 20220105135937
------------- --------- ----------- -------------- ----------------
Euronext
15 47.9 EUR 08:39:03 Dublin 20220105136193
------------- --------- ----------- -------------- ----------------
Euronext
70 47.9 EUR 08:39:03 Dublin 20220105136449
------------- --------- ----------- -------------- ----------------
Euronext
43 47.89 EUR 08:39:05 Dublin 20220105137473
------------- --------- ----------- -------------- ----------------
Euronext
44 47.9 EUR 08:39:05 Dublin 20220105139009
------------- --------- ----------- -------------- ----------------
Euronext
142 47.9 EUR 08:41:00 Dublin 20220105139777
------------- --------- ----------- -------------- ----------------
Euronext
54 47.9 EUR 08:41:00 Dublin 20220105140033
------------- --------- ----------- -------------- ----------------
Euronext
75 47.86 EUR 08:41:02 Dublin 20220105141569
------------- --------- ----------- -------------- ----------------
Euronext
43 47.84 EUR 08:41:04 Dublin 20220105142849
------------- --------- ----------- -------------- ----------------
Euronext
163 47.85 EUR 08:42:04 Dublin 20220105145921
------------- --------- ----------- -------------- ----------------
Euronext
167 47.86 EUR 08:44:05 Dublin 20220105148993
------------- --------- ----------- -------------- ----------------
Euronext
198 47.86 EUR 08:44:05 Dublin 20220105149505
------------- --------- ----------- -------------- ----------------
Euronext
117 47.89 EUR 08:46:04 Dublin 20220105154113
------------- --------- ----------- -------------- ----------------
Euronext
188 47.88 EUR 08:47:04 Dublin 20220105155137
------------- --------- ----------- -------------- ----------------
Euronext
308 47.91 EUR 08:49:00 Dublin 20220105156161
------------- --------- ----------- -------------- ----------------
Euronext
152 47.91 EUR 08:49:00 Dublin 20220105156417
------------- --------- ----------- -------------- ----------------
Euronext
154 47.91 EUR 08:49:00 Dublin 20220105156929
------------- --------- ----------- -------------- ----------------
Euronext
8 47.91 EUR 08:50:03 Dublin 20220105159745
------------- --------- ----------- -------------- ----------------
Euronext
323 47.91 EUR 08:50:03 Dublin 20220105160001
------------- --------- ----------- -------------- ----------------
Euronext
183 47.98 EUR 08:51:04 Dublin 20220105167425
------------- --------- ----------- -------------- ----------------
Euronext
42 47.97 EUR 08:52:00 Dublin 20220105169985
------------- --------- ----------- -------------- ----------------
Euronext
69 47.95 EUR 08:52:05 Dublin 20220105172289
------------- --------- ----------- -------------- ----------------
Euronext
93 47.95 EUR 08:52:05 Dublin 20220105172545
------------- --------- ----------- -------------- ----------------
Euronext
83 47.94 EUR 08:53:04 Dublin 20220105173313
------------- --------- ----------- -------------- ----------------
Euronext
45 47.94 EUR 08:53:04 Dublin 20220105173569
------------- --------- ----------- -------------- ----------------
Euronext
147 47.93 EUR 08:55:00 Dublin 20220105175361
------------- --------- ----------- -------------- ----------------
Euronext
55 47.93 EUR 08:55:00 Dublin 20220105175617
------------- --------- ----------- -------------- ----------------
Euronext
67 47.9 EUR 08:55:04 Dublin 20220105176385
------------- --------- ----------- -------------- ----------------
Euronext
163 47.93 EUR 08:57:05 Dublin 20220105179969
------------- --------- ----------- -------------- ----------------
Euronext
53 47.93 EUR 08:57:05 Dublin 20220105180225
------------- --------- ----------- -------------- ----------------
Euronext
72 47.93 EUR 08:57:05 Dublin 20220105180481
------------- --------- ----------- -------------- ----------------
Euronext
36 47.95 EUR 08:59:00 Dublin 20220105181249
------------- --------- ----------- -------------- ----------------
Euronext
45 47.95 EUR 08:59:00 Dublin 20220105181505
------------- --------- ----------- -------------- ----------------
Euronext
8 47.95 EUR 08:59:00 Dublin 20220105181761
------------- --------- ----------- -------------- ----------------
Euronext
385 47.94 EUR 09:01:02 Dublin 20220105183553
------------- --------- ----------- -------------- ----------------
Euronext
51 47.94 EUR 09:01:02 Dublin 20220105185089
------------- --------- ----------- -------------- ----------------
Euronext
139 47.94 EUR 09:01:02 Dublin 20220105185345
------------- --------- ----------- -------------- ----------------
Euronext
54 47.94 EUR 09:01:02 Dublin 20220105185601
------------- --------- ----------- -------------- ----------------
Euronext
118 47.91 EUR 09:02:02 Dublin 20220105189697
------------- --------- ----------- -------------- ----------------
Euronext
59 47.92 EUR 09:02:02 Dublin 20220105190209
------------- --------- ----------- -------------- ----------------
Euronext
204 47.94 EUR 09:04:02 Dublin 20220105196353
------------- --------- ----------- -------------- ----------------
Euronext
125 47.94 EUR 09:04:02 Dublin 20220105196609
------------- --------- ----------- -------------- ----------------
Euronext
219 47.96 EUR 09:06:01 Dublin 20220105199681
------------- --------- ----------- -------------- ----------------
Euronext
48 47.96 EUR 09:06:01 Dublin 20220105199937
------------- --------- ----------- -------------- ----------------
Euronext
99 47.95 EUR 09:06:02 Dublin 20220105200705
------------- --------- ----------- -------------- ----------------
Euronext
42 47.95 EUR 09:06:02 Dublin 20220105200961
------------- --------- ----------- -------------- ----------------
Euronext
41 47.92 EUR 09:06:04 Dublin 20220105202753
------------- --------- ----------- -------------- ----------------
Euronext
500 47.94 EUR 09:09:02 Dublin 20220105208641
------------- --------- ----------- -------------- ----------------
Euronext
163 47.94 EUR 09:10:01 Dublin 20220105209153
------------- --------- ----------- -------------- ----------------
Euronext
60 47.94 EUR 09:10:01 Dublin 20220105209409
------------- --------- ----------- -------------- ----------------
Euronext
81 47.95 EUR 09:11:01 Dublin 20220105213249
------------- --------- ----------- -------------- ----------------
Euronext
87 47.94 EUR 09:12:01 Dublin 20220105221697
------------- --------- ----------- -------------- ----------------
Euronext
75 47.94 EUR 09:12:01 Dublin 20220105222209
------------- --------- ----------- -------------- ----------------
Euronext
176 47.96 EUR 09:13:03 Dublin 20220105230401
------------- --------- ----------- -------------- ----------------
Euronext
97 47.95 EUR 09:13:03 Dublin 20220105241665
------------- --------- ----------- -------------- ----------------
Euronext
43 47.95 EUR 09:13:03 Dublin 20220105241921
------------- --------- ----------- -------------- ----------------
Euronext
50 47.94 EUR 09:14:01 Dublin 20220105242689
------------- --------- ----------- -------------- ----------------
Euronext
64 47.96 EUR 09:16:04 Dublin 20220105251393
------------- --------- ----------- -------------- ----------------
Euronext
143 47.96 EUR 09:16:05 Dublin 20220105251905
------------- --------- ----------- -------------- ----------------
Euronext
85 47.97 EUR 09:17:02 Dublin 20220105252929
------------- --------- ----------- -------------- ----------------
Euronext
45 47.97 EUR 09:17:02 Dublin 20220105253697
------------- --------- ----------- -------------- ----------------
Euronext
53 48.03 EUR 09:24:03 Dublin 20220105287489
------------- --------- ----------- -------------- ----------------
Euronext
47 48.03 EUR 09:24:03 Dublin 20220105287745
------------- --------- ----------- -------------- ----------------
Euronext
43 48.03 EUR 09:24:03 Dublin 20220105288257
------------- --------- ----------- -------------- ----------------
Euronext
179 48.02 EUR 09:25:05 Dublin 20220105291841
------------- --------- ----------- -------------- ----------------
Euronext
18 48.01 EUR 09:27:00 Dublin 20220105294401
------------- --------- ----------- -------------- ----------------
Euronext
273 48.01 EUR 09:27:00 Dublin 20220105294657
------------- --------- ----------- -------------- ----------------
Euronext
6 48.01 EUR 09:27:01 Dublin 20220105295425
------------- --------- ----------- -------------- ----------------
Euronext
19 48.01 EUR 09:28:05 Dublin 20220105299009
------------- --------- ----------- -------------- ----------------
Euronext
161 48.01 EUR 09:28:05 Dublin 20220105299265
------------- --------- ----------- -------------- ----------------
Euronext
237 48.01 EUR 09:28:05 Dublin 20220105300289
------------- --------- ----------- -------------- ----------------
Euronext
145 48.02 EUR 09:32:00 Dublin 20220105304641
------------- --------- ----------- -------------- ----------------
Euronext
207 48.02 EUR 09:32:00 Dublin 20220105304897
------------- --------- ----------- -------------- ----------------
Euronext
150 48.02 EUR 09:32:00 Dublin 20220105306177
------------- --------- ----------- -------------- ----------------
Euronext
139 48.02 EUR 09:32:00 Dublin 20220105306433
------------- --------- ----------- -------------- ----------------
Euronext
36 48.02 EUR 09:32:00 Dublin 20220105306689
------------- --------- ----------- -------------- ----------------
Euronext
262 48.07 EUR 09:33:05 Dublin 20220105311553
------------- --------- ----------- -------------- ----------------
Euronext
50 48.08 EUR 09:33:05 Dublin 20220105312065
------------- --------- ----------- -------------- ----------------
Euronext
83 48.07 EUR 09:34:03 Dublin 20220105313857
------------- --------- ----------- -------------- ----------------
Euronext
44 48.07 EUR 09:34:03 Dublin 20220105315137
------------- --------- ----------- -------------- ----------------
Euronext
140 48.05 EUR 09:35:04 Dublin 20220105315649
------------- --------- ----------- -------------- ----------------
Euronext
42 48.04 EUR 09:35:05 Dublin 20220105316417
------------- --------- ----------- -------------- ----------------
Euronext
16 48.03 EUR 09:36:03 Dublin 20220105316929
------------- --------- ----------- -------------- ----------------
Euronext
36 48.03 EUR 09:36:03 Dublin 20220105317185
------------- --------- ----------- -------------- ----------------
Euronext
41 48.02 EUR 09:36:04 Dublin 20220105318721
------------- --------- ----------- -------------- ----------------
Euronext
42 48.01 EUR 09:37:02 Dublin 20220105322049
------------- --------- ----------- -------------- ----------------
Euronext
141 48.01 EUR 09:38:04 Dublin 20220105324097
------------- --------- ----------- -------------- ----------------
Euronext
51 48.01 EUR 09:38:04 Dublin 20220105324353
------------- --------- ----------- -------------- ----------------
Euronext
42 48 EUR 09:39:00 Dublin 20220105324865
------------- --------- ----------- -------------- ----------------
Euronext
141 48.01 EUR 09:40:03 Dublin 20220105326913
------------- --------- ----------- -------------- ----------------
Euronext
350 48.06 EUR 09:44:00 Dublin 20220105333057
------------- --------- ----------- -------------- ----------------
Euronext
136 48.06 EUR 09:44:00 Dublin 20220105334081
------------- --------- ----------- -------------- ----------------
Euronext
61 48.06 EUR 09:44:00 Dublin 20220105334337
------------- --------- ----------- -------------- ----------------
Euronext
42 48.04 EUR 09:44:01 Dublin 20220105335617
------------- --------- ----------- -------------- ----------------
Euronext
6 48.04 EUR 09:46:00 Dublin 20220105339969
------------- --------- ----------- -------------- ----------------
Euronext
132 48.04 EUR 09:46:01 Dublin 20220105340225
------------- --------- ----------- -------------- ----------------
Euronext
68 48.04 EUR 09:46:01 Dublin 20220105340993
------------- --------- ----------- -------------- ----------------
Euronext
81 48.04 EUR 09:47:02 Dublin 20220105341761
------------- --------- ----------- -------------- ----------------
Euronext
329 48.03 EUR 09:51:03 Dublin 20220105348929
------------- --------- ----------- -------------- ----------------
Euronext
53 48.03 EUR 09:51:03 Dublin 20220105350209
------------- --------- ----------- -------------- ----------------
Euronext
31 48.05 EUR 09:53:03 Dublin 20220105353537
------------- --------- ----------- -------------- ----------------
Euronext
82 48.05 EUR 09:53:03 Dublin 20220105353793
------------- --------- ----------- -------------- ----------------
Euronext
49 48.04 EUR 09:53:03 Dublin 20220105354817
------------- --------- ----------- -------------- ----------------
Euronext
38 48.04 EUR 09:53:03 Dublin 20220105355073
------------- --------- ----------- -------------- ----------------
Euronext
41 48.03 EUR 09:54:00 Dublin 20220105355585
------------- --------- ----------- -------------- ----------------
Euronext
41 48.02 EUR 09:54:02 Dublin 20220105357121
------------- --------- ----------- -------------- ----------------
Euronext
141 48.02 EUR 09:56:03 Dublin 20220105360961
------------- --------- ----------- -------------- ----------------
Euronext
126 48.02 EUR 09:57:02 Dublin 20220105363777
------------- --------- ----------- -------------- ----------------
Euronext
89 48.02 EUR 09:58:00 Dublin 20220105366337
------------- --------- ----------- -------------- ----------------
Euronext
81 48.01 EUR 09:58:04 Dublin 20220105368385
------------- --------- ----------- -------------- ----------------
Euronext
188 47.96 EUR 10:00:02 Dublin 20220105372993
------------- --------- ----------- -------------- ----------------
Euronext
46 47.96 EUR 10:00:02 Dublin 20220105373505
------------- --------- ----------- -------------- ----------------
Euronext
47 48 EUR 10:04:00 Dublin 20220105380161
------------- --------- ----------- -------------- ----------------
Euronext
75 47.98 EUR 10:05:00 Dublin 20220105381441
------------- --------- ----------- -------------- ----------------
Euronext
396 47.98 EUR 10:05:00 Dublin 20220105381697
------------- --------- ----------- -------------- ----------------
Euronext
160 47.98 EUR 10:06:00 Dublin 20220105383489
------------- --------- ----------- -------------- ----------------
Euronext
4 47.98 EUR 10:06:00 Dublin 20220105383745
------------- --------- ----------- -------------- ----------------
Euronext
124 48 EUR 10:08:04 Dublin 20220105389121
------------- --------- ----------- -------------- ----------------
Euronext
362 48.01 EUR 10:09:03 Dublin 20220105389889
------------- --------- ----------- -------------- ----------------
Euronext
101 48 EUR 10:10:04 Dublin 20220105392705
------------- --------- ----------- -------------- ----------------
Euronext
125 47.99 EUR 10:11:01 Dublin 20220105394753
------------- --------- ----------- -------------- ----------------
Euronext
42 47.97 EUR 10:11:05 Dublin 20220105397313
------------- --------- ----------- -------------- ----------------
Euronext
41 47.97 EUR 10:12:00 Dublin 20220105398337
------------- --------- ----------- -------------- ----------------
Euronext
56 47.95 EUR 10:12:05 Dublin 20220105401409
------------- --------- ----------- -------------- ----------------
Euronext
19 47.95 EUR 10:12:05 Dublin 20220105401665
------------- --------- ----------- -------------- ----------------
Euronext
148 47.98 EUR 10:15:00 Dublin 20220105404993
------------- --------- ----------- -------------- ----------------
Euronext
85 47.98 EUR 10:15:00 Dublin 20220105405249
------------- --------- ----------- -------------- ----------------
Euronext
79 47.99 EUR 10:15:05 Dublin 20220105410113
------------- --------- ----------- -------------- ----------------
Euronext
185 47.99 EUR 10:17:03 Dublin 20220105412929
------------- --------- ----------- -------------- ----------------
Euronext
81 47.99 EUR 10:18:04 Dublin 20220105414465
------------- --------- ----------- -------------- ----------------
Euronext
214 48.02 EUR 10:20:04 Dublin 20220105417025
------------- --------- ----------- -------------- ----------------
Euronext
47 48.02 EUR 10:20:04 Dublin 20220105417793
------------- --------- ----------- -------------- ----------------
Euronext
10 48 EUR 10:23:00 Dublin 20220105419841
------------- --------- ----------- -------------- ----------------
Euronext
91 47.99 EUR 10:24:04 Dublin 20220105423169
------------- --------- ----------- -------------- ----------------
Euronext
90 47.99 EUR 10:24:04 Dublin 20220105423425
------------- --------- ----------- -------------- ----------------
Euronext
48 47.99 EUR 10:24:04 Dublin 20220105423681
------------- --------- ----------- -------------- ----------------
Euronext
121 47.99 EUR 10:24:04 Dublin 20220105423937
------------- --------- ----------- -------------- ----------------
Euronext
72 47.99 EUR 10:24:04 Dublin 20220105424193
------------- --------- ----------- -------------- ----------------
Euronext
142 47.99 EUR 10:24:04 Dublin 20220105424449
------------- --------- ----------- -------------- ----------------
Euronext
153 47.98 EUR 10:27:00 Dublin 20220105426497
------------- --------- ----------- -------------- ----------------
Euronext
75 47.98 EUR 10:27:00 Dublin 20220105427265
------------- --------- ----------- -------------- ----------------
Euronext
41 47.97 EUR 10:27:02 Dublin 20220105429057
------------- --------- ----------- -------------- ----------------
Euronext
78 48 EUR 10:30:00 Dublin 20220105432897
------------- --------- ----------- -------------- ----------------
Euronext
48 48 EUR 10:30:01 Dublin 20220105433665
------------- --------- ----------- -------------- ----------------
Euronext
340 48 EUR 10:30:01 Dublin 20220105433921
------------- --------- ----------- -------------- ----------------
Euronext
53 47.98 EUR 10:33:00 Dublin 20220105436481
------------- --------- ----------- -------------- ----------------
Euronext
53 47.98 EUR 10:33:03 Dublin 20220105436993
------------- --------- ----------- -------------- ----------------
Euronext
428 47.97 EUR 10:37:02 Dublin 20220105439297
------------- --------- ----------- -------------- ----------------
Euronext
150 47.97 EUR 10:37:02 Dublin 20220105440577
------------- --------- ----------- -------------- ----------------
Euronext
132 47.97 EUR 10:37:02 Dublin 20220105440833
------------- --------- ----------- -------------- ----------------
Euronext
43 47.97 EUR 10:37:03 Dublin 20220105441857
------------- --------- ----------- -------------- ----------------
Euronext
41 47.94 EUR 10:37:05 Dublin 20220105444929
------------- --------- ----------- -------------- ----------------
Euronext
60 47.92 EUR 10:38:03 Dublin 20220105445953
------------- --------- ----------- -------------- ----------------
Euronext
8 47.92 EUR 10:39:01 Dublin 20220105447489
------------- --------- ----------- -------------- ----------------
Euronext
84 47.92 EUR 10:39:01 Dublin 20220105447745
------------- --------- ----------- -------------- ----------------
Euronext
47 47.91 EUR 10:40:00 Dublin 20220105448513
------------- --------- ----------- -------------- ----------------
Euronext
27 47.91 EUR 10:40:00 Dublin 20220105448769
------------- --------- ----------- -------------- ----------------
Euronext
7 47.9 EUR 10:40:00 Dublin 20220105449025
------------- --------- ----------- -------------- ----------------
Euronext
3 47.9 EUR 10:40:01 Dublin 20220105449281
------------- --------- ----------- -------------- ----------------
Euronext
4 47.9 EUR 10:40:01 Dublin 20220105449537
------------- --------- ----------- -------------- ----------------
Euronext
2 47.9 EUR 10:40:01 Dublin 20220105449793
------------- --------- ----------- -------------- ----------------
Euronext
16 47.9 EUR 10:40:01 Dublin 20220105450049
------------- --------- ----------- -------------- ----------------
Euronext
37 47.9 EUR 10:40:01 Dublin 20220105450305
------------- --------- ----------- -------------- ----------------
Euronext
1 47.9 EUR 10:40:01 Dublin 20220105450561
------------- --------- ----------- -------------- ----------------
Euronext
8 47.9 EUR 10:40:01 Dublin 20220105450817
------------- --------- ----------- -------------- ----------------
Euronext
3 47.9 EUR 10:40:01 Dublin 20220105451073
------------- --------- ----------- -------------- ----------------
Euronext
67 47.88 EUR 10:43:00 Dublin 20220105453889
------------- --------- ----------- -------------- ----------------
Euronext
53 47.89 EUR 10:43:01 Dublin 20220105454913
------------- --------- ----------- -------------- ----------------
Euronext
35 47.89 EUR 10:43:01 Dublin 20220105455169
------------- --------- ----------- -------------- ----------------
Euronext
259 47.88 EUR 10:43:01 Dublin 20220105456193
------------- --------- ----------- -------------- ----------------
Euronext
67 47.88 EUR 10:44:02 Dublin 20220105457729
------------- --------- ----------- -------------- ----------------
Euronext
8 47.88 EUR 10:45:05 Dublin 20220105458241
------------- --------- ----------- -------------- ----------------
Euronext
1 47.88 EUR 10:45:05 Dublin 20220105458497
------------- --------- ----------- -------------- ----------------
Euronext
19 47.88 EUR 10:45:05 Dublin 20220105458753
------------- --------- ----------- -------------- ----------------
Euronext
402 47.87 EUR 10:46:03 Dublin 20220105459009
------------- --------- ----------- -------------- ----------------
Euronext
138 47.87 EUR 10:46:03 Dublin 20220105459521
------------- --------- ----------- -------------- ----------------
Euronext
41 47.85 EUR 10:46:04 Dublin 20220105460033
------------- --------- ----------- -------------- ----------------
Euronext
125 47.82 EUR 10:47:01 Dublin 20220105461313
------------- --------- ----------- -------------- ----------------
Euronext
3 47.82 EUR 10:47:04 Dublin 20220105462081
------------- --------- ----------- -------------- ----------------
Euronext
117 47.82 EUR 10:47:04 Dublin 20220105462337
------------- --------- ----------- -------------- ----------------
Euronext
139 47.81 EUR 10:47:05 Dublin 20220105462849
------------- --------- ----------- -------------- ----------------
Euronext
150 47.81 EUR 10:49:04 Dublin 20220105463617
------------- --------- ----------- -------------- ----------------
Euronext
35 47.81 EUR 10:49:04 Dublin 20220105463873
------------- --------- ----------- -------------- ----------------
Euronext
66 47.81 EUR 10:49:05 Dublin 20220105464897
------------- --------- ----------- -------------- ----------------
Euronext
42 47.81 EUR 10:50:00 Dublin 20220105466177
------------- --------- ----------- -------------- ----------------
Euronext
24 47.75 EUR 10:50:03 Dublin 20220105475393
------------- --------- ----------- -------------- ----------------
Euronext
150 47.74 EUR 10:51:00 Dublin 20220105477441
------------- --------- ----------- -------------- ----------------
Euronext
53 47.74 EUR 10:51:00 Dublin 20220105477697
------------- --------- ----------- -------------- ----------------
Euronext
113 47.76 EUR 10:51:03 Dublin 20220105479489
------------- --------- ----------- -------------- ----------------
Euronext
27 47.74 EUR 10:52:02 Dublin 20220105483329
------------- --------- ----------- -------------- ----------------
Euronext
18 47.74 EUR 10:52:02 Dublin 20220105483585
------------- --------- ----------- -------------- ----------------
Euronext
38 47.75 EUR 10:53:04 Dublin 20220105485121
------------- --------- ----------- -------------- ----------------
Euronext
15 47.75 EUR 10:53:04 Dublin 20220105485377
------------- --------- ----------- -------------- ----------------
Euronext
54 47.75 EUR 10:53:04 Dublin 20220105485633
------------- --------- ----------- -------------- ----------------
Euronext
43 47.75 EUR 10:53:05 Dublin 20220105485889
------------- --------- ----------- -------------- ----------------
Euronext
40 47.75 EUR 10:53:05 Dublin 20220105486145
------------- --------- ----------- -------------- ----------------
Euronext
99 47.75 EUR 10:54:00 Dublin 20220105486401
------------- --------- ----------- -------------- ----------------
Euronext
42 47.75 EUR 10:54:00 Dublin 20220105486657
------------- --------- ----------- -------------- ----------------
Euronext
54 47.75 EUR 10:54:01 Dublin 20220105486913
------------- --------- ----------- -------------- ----------------
Euronext
41 47.75 EUR 10:54:02 Dublin 20220105487169
------------- --------- ----------- -------------- ----------------
Euronext
42 47.75 EUR 10:54:03 Dublin 20220105487425
------------- --------- ----------- -------------- ----------------
Euronext
8 47.75 EUR 10:54:03 Dublin 20220105487681
------------- --------- ----------- -------------- ----------------
Euronext
42 47.75 EUR 10:55:01 Dublin 20220105489217
------------- --------- ----------- -------------- ----------------
Euronext
245 47.75 EUR 10:55:04 Dublin 20220105489985
------------- --------- ----------- -------------- ----------------
Euronext
64 47.74 EUR 10:55:04 Dublin 20220105491009
------------- --------- ----------- -------------- ----------------
Euronext
164 47.74 EUR 10:56:00 Dublin 20220105491265
------------- --------- ----------- -------------- ----------------
Euronext
41 47.74 EUR 10:56:00 Dublin 20220105491521
------------- --------- ----------- -------------- ----------------
Euronext
131 47.77 EUR 10:58:03 Dublin 20220105497921
------------- --------- ----------- -------------- ----------------
Euronext
91 47.77 EUR 10:58:03 Dublin 20220105498945
------------- --------- ----------- -------------- ----------------
Euronext
145 47.75 EUR 10:59:04 Dublin 20220105500481
------------- --------- ----------- -------------- ----------------
Euronext
2 47.76 EUR 11:01:04 Dublin 20220105503297
------------- --------- ----------- -------------- ----------------
Euronext
3 47.76 EUR 11:01:04 Dublin 20220105503553
------------- --------- ----------- -------------- ----------------
Euronext
212 47.76 EUR 11:03:04 Dublin 20220105505345
------------- --------- ----------- -------------- ----------------
Euronext
133 47.76 EUR 11:03:04 Dublin 20220105505601
------------- --------- ----------- -------------- ----------------
Euronext
68 47.75 EUR 11:05:02 Dublin 20220105507905
------------- --------- ----------- -------------- ----------------
Euronext
84 47.75 EUR 11:05:02 Dublin 20220105508161
------------- --------- ----------- -------------- ----------------
Euronext
41 47.76 EUR 11:05:05 Dublin 20220105510465
------------- --------- ----------- -------------- ----------------
Euronext
42 47.74 EUR 11:06:00 Dublin 20220105511489
------------- --------- ----------- -------------- ----------------
Euronext
174 47.76 EUR 11:08:02 Dublin 20220105513025
------------- --------- ----------- -------------- ----------------
Euronext
47 47.76 EUR 11:08:02 Dublin 20220105515841
------------- --------- ----------- -------------- ----------------
Euronext
37 47.76 EUR 11:08:02 Dublin 20220105516097
------------- --------- ----------- -------------- ----------------
Euronext
168 47.79 EUR 11:11:03 Dublin 20220105522497
------------- --------- ----------- -------------- ----------------
Euronext
133 47.8 EUR 11:13:00 Dublin 20220105523521
------------- --------- ----------- -------------- ----------------
Euronext
258 47.8 EUR 11:13:00 Dublin 20220105525569
------------- --------- ----------- -------------- ----------------
Euronext
80 47.78 EUR 11:13:04 Dublin 20220105531457
------------- --------- ----------- -------------- ----------------
Euronext
3 47.78 EUR 11:15:02 Dublin 20220105534785
------------- --------- ----------- -------------- ----------------
Euronext
20 47.78 EUR 11:15:02 Dublin 20220105535041
------------- --------- ----------- -------------- ----------------
Euronext
111 47.77 EUR 11:15:03 Dublin 20220105535297
------------- --------- ----------- -------------- ----------------
Euronext
128 47.78 EUR 11:16:01 Dublin 20220105537601
------------- --------- ----------- -------------- ----------------
Euronext
49 47.8 EUR 11:17:00 Dublin 20220105539137
------------- --------- ----------- -------------- ----------------
Euronext
9 47.8 EUR 11:17:00 Dublin 20220105539393
------------- --------- ----------- -------------- ----------------
Euronext
227 47.84 EUR 11:21:00 Dublin 20220105547073
------------- --------- ----------- -------------- ----------------
Euronext
79 47.84 EUR 11:21:00 Dublin 20220105547841
------------- --------- ----------- -------------- ----------------
Euronext
42 47.82 EUR 11:21:01 Dublin 20220105548353
------------- --------- ----------- -------------- ----------------
Euronext
163 47.84 EUR 11:23:00 Dublin 20220105551425
------------- --------- ----------- -------------- ----------------
Euronext
136 47.84 EUR 11:23:00 Dublin 20220105551681
------------- --------- ----------- -------------- ----------------
Euronext
121 47.84 EUR 11:23:00 Dublin 20220105551937
------------- --------- ----------- -------------- ----------------
Euronext
243 47.81 EUR 11:25:00 Dublin 20220105556545
------------- --------- ----------- -------------- ----------------
Euronext
136 47.82 EUR 11:25:00 Dublin 20220105556801
------------- --------- ----------- -------------- ----------------
Euronext
41 47.82 EUR 11:25:00 Dublin 20220105557057
------------- --------- ----------- -------------- ----------------
Euronext
55 47.81 EUR 11:25:03 Dublin 20220105557569
------------- --------- ----------- -------------- ----------------
Euronext
30 47.81 EUR 11:25:03 Dublin 20220105557825
------------- --------- ----------- -------------- ----------------
Euronext
118 47.8 EUR 11:26:02 Dublin 20220105559105
------------- --------- ----------- -------------- ----------------
Euronext
5 47.8 EUR 11:26:02 Dublin 20220105559361
------------- --------- ----------- -------------- ----------------
Euronext
84 47.81 EUR 11:26:02 Dublin 20220105559617
------------- --------- ----------- -------------- ----------------
Euronext
42 47.8 EUR 11:26:05 Dublin 20220105561153
------------- --------- ----------- -------------- ----------------
Euronext
50 47.79 EUR 11:26:05 Dublin 20220105562433
------------- --------- ----------- -------------- ----------------
Euronext
61 47.79 EUR 11:27:04 Dublin 20220105563457
------------- --------- ----------- -------------- ----------------
Euronext
58 47.84 EUR 11:32:04 Dublin 20220105574465
------------- --------- ----------- -------------- ----------------
Euronext
26 47.84 EUR 11:32:04 Dublin 20220105574721
------------- --------- ----------- -------------- ----------------
Euronext
50 47.84 EUR 11:32:04 Dublin 20220105574977
------------- --------- ----------- -------------- ----------------
Euronext
61 47.84 EUR 11:32:05 Dublin 20220105575489
------------- --------- ----------- -------------- ----------------
Euronext
91 47.84 EUR 11:32:05 Dublin 20220105575745
------------- --------- ----------- -------------- ----------------
Euronext
3 47.84 EUR 11:32:05 Dublin 20220105576001
------------- --------- ----------- -------------- ----------------
Euronext
6 47.84 EUR 11:33:03 Dublin 20220105577281
------------- --------- ----------- -------------- ----------------
Euronext
152 47.83 EUR 11:35:00 Dublin 20220105578305
------------- --------- ----------- -------------- ----------------
Euronext
2 47.84 EUR 11:36:00 Dublin 20220105578817
------------- --------- ----------- -------------- ----------------
Euronext
170 47.84 EUR 11:36:04 Dublin 20220105580097
------------- --------- ----------- -------------- ----------------
Euronext
46 47.84 EUR 11:36:04 Dublin 20220105580353
------------- --------- ----------- -------------- ----------------
Euronext
38 47.84 EUR 11:36:04 Dublin 20220105580609
------------- --------- ----------- -------------- ----------------
Euronext
102 47.84 EUR 11:36:04 Dublin 20220105580865
------------- --------- ----------- -------------- ----------------
Euronext
52 47.84 EUR 11:38:05 Dublin 20220105581633
------------- --------- ----------- -------------- ----------------
Euronext
104 47.84 EUR 11:38:05 Dublin 20220105581889
------------- --------- ----------- -------------- ----------------
Euronext
79 47.85 EUR 11:40:00 Dublin 20220105583169
------------- --------- ----------- -------------- ----------------
Euronext
150 47.84 EUR 11:41:00 Dublin 20220105583425
------------- --------- ----------- -------------- ----------------
Euronext
26 47.84 EUR 11:41:00 Dublin 20220105583681
------------- --------- ----------- -------------- ----------------
Euronext
54 47.84 EUR 11:41:00 Dublin 20220105583937
------------- --------- ----------- -------------- ----------------
Euronext
450 47.83 EUR 11:41:00 Dublin 20220105584705
------------- --------- ----------- -------------- ----------------
Euronext
160 47.83 EUR 11:41:00 Dublin 20220105585473
------------- --------- ----------- -------------- ----------------
Euronext
10 47.83 EUR 11:41:00 Dublin 20220105585729
------------- --------- ----------- -------------- ----------------
Euronext
42 47.8 EUR 11:41:02 Dublin 20220105587009
------------- --------- ----------- -------------- ----------------
Euronext
193 47.82 EUR 11:44:00 Dublin 20220105590593
------------- --------- ----------- -------------- ----------------
Euronext
106 47.82 EUR 11:44:00 Dublin 20220105591873
------------- --------- ----------- -------------- ----------------
Euronext
420 47.84 EUR 11:50:03 Dublin 20220105601857
------------- --------- ----------- -------------- ----------------
Euronext
268 47.84 EUR 11:50:03 Dublin 20220105602113
------------- --------- ----------- -------------- ----------------
Euronext
12 47.84 EUR 11:54:00 Dublin 20220105611841
------------- --------- ----------- -------------- ----------------
Euronext
291 47.83 EUR 11:54:00 Dublin 20220105612097
------------- --------- ----------- -------------- ----------------
Euronext
319 47.84 EUR 11:56:03 Dublin 20220105619265
------------- --------- ----------- -------------- ----------------
Euronext
141 47.84 EUR 11:56:03 Dublin 20220105621057
------------- --------- ----------- -------------- ----------------
Euronext
11 47.84 EUR 11:56:03 Dublin 20220105621313
------------- --------- ----------- -------------- ----------------
Euronext
69 47.83 EUR 11:59:04 Dublin 20220105623873
------------- --------- ----------- -------------- ----------------
Euronext
201 47.83 EUR 11:59:04 Dublin 20220105624129
------------- --------- ----------- -------------- ----------------
Euronext
58 47.83 EUR 11:59:04 Dublin 20220105626689
------------- --------- ----------- -------------- ----------------
Euronext
76 47.8 EUR 12:00:01 Dublin 20220105629761
------------- --------- ----------- -------------- ----------------
Euronext
428 47.84 EUR 12:03:04 Dublin 20220105638721
------------- --------- ----------- -------------- ----------------
Euronext
91 47.84 EUR 12:03:04 Dublin 20220105640001
------------- --------- ----------- -------------- ----------------
Euronext
41 47.83 EUR 12:03:05 Dublin 20220105640513
------------- --------- ----------- -------------- ----------------
Euronext
140 47.82 EUR 12:05:00 Dublin 20220105641537
------------- --------- ----------- -------------- ----------------
Euronext
45 47.82 EUR 12:05:00 Dublin 20220105642305
------------- --------- ----------- -------------- ----------------
Euronext
51 47.82 EUR 12:08:00 Dublin 20220105646913
------------- --------- ----------- -------------- ----------------
Euronext
29 47.82 EUR 12:08:00 Dublin 20220105647169
------------- --------- ----------- -------------- ----------------
Euronext
46 47.82 EUR 12:09:03 Dublin 20220105647681
------------- --------- ----------- -------------- ----------------
Euronext
21 47.82 EUR 12:09:03 Dublin 20220105647937
------------- --------- ----------- -------------- ----------------
Euronext
9 47.82 EUR 12:09:04 Dublin 20220105648705
------------- --------- ----------- -------------- ----------------
Euronext
508 47.81 EUR 12:10:05 Dublin 20220105649729
------------- --------- ----------- -------------- ----------------
Euronext
136 47.81 EUR 12:10:05 Dublin 20220105650497
------------- --------- ----------- -------------- ----------------
Euronext
3 47.81 EUR 12:10:05 Dublin 20220105650753
------------- --------- ----------- -------------- ----------------
Euronext
79 47.8 EUR 12:11:03 Dublin 20220105651265
------------- --------- ----------- -------------- ----------------
Euronext
49 47.82 EUR 12:17:04 Dublin 20220105656129
------------- --------- ----------- -------------- ----------------
Euronext
52 47.82 EUR 12:17:04 Dublin 20220105656385
------------- --------- ----------- -------------- ----------------
Euronext
300 47.81 EUR 12:18:00 Dublin 20220105658689
------------- --------- ----------- -------------- ----------------
Euronext
104 47.81 EUR 12:18:00 Dublin 20220105658945
------------- --------- ----------- -------------- ----------------
Euronext
106 47.8 EUR 12:18:01 Dublin 20220105660225
------------- --------- ----------- -------------- ----------------
Euronext
41 47.79 EUR 12:18:02 Dublin 20220105663553
------------- --------- ----------- -------------- ----------------
Euronext
156 47.79 EUR 12:21:00 Dublin 20220105666113
------------- --------- ----------- -------------- ----------------
Euronext
51 47.79 EUR 12:21:00 Dublin 20220105666881
------------- --------- ----------- -------------- ----------------
Euronext
52 47.79 EUR 12:21:00 Dublin 20220105667137
------------- --------- ----------- -------------- ----------------
Euronext
33 47.78 EUR 12:21:03 Dublin 20220105668673
------------- --------- ----------- -------------- ----------------
Euronext
114 47.78 EUR 12:24:03 Dublin 20220105669441
------------- --------- ----------- -------------- ----------------
Euronext
170 47.78 EUR 12:24:03 Dublin 20220105669697
------------- --------- ----------- -------------- ----------------
Euronext
49 47.78 EUR 12:24:03 Dublin 20220105670465
------------- --------- ----------- -------------- ----------------
Euronext
40 47.76 EUR 12:25:05 Dublin 20220105672001
------------- --------- ----------- -------------- ----------------
Euronext
2 47.77 EUR 12:26:04 Dublin 20220105672769
------------- --------- ----------- -------------- ----------------
Euronext
83 47.83 EUR 12:32:01 Dublin 20220105677377
------------- --------- ----------- -------------- ----------------
Euronext
75 47.83 EUR 12:33:03 Dublin 20220105677633
------------- --------- ----------- -------------- ----------------
Euronext
90 47.83 EUR 12:34:00 Dublin 20220105677889
------------- --------- ----------- -------------- ----------------
Euronext
76 47.83 EUR 12:34:03 Dublin 20220105678401
------------- --------- ----------- -------------- ----------------
Euronext
58 47.83 EUR 12:34:05 Dublin 20220105678657
------------- --------- ----------- -------------- ----------------
Euronext
84 47.83 EUR 12:35:00 Dublin 20220105678913
------------- --------- ----------- -------------- ----------------
Euronext
4 47.83 EUR 12:35:00 Dublin 20220105679169
------------- --------- ----------- -------------- ----------------
Euronext
44 47.83 EUR 12:35:01 Dublin 20220105679425
------------- --------- ----------- -------------- ----------------
Euronext
61 47.83 EUR 12:35:02 Dublin 20220105679681
------------- --------- ----------- -------------- ----------------
Euronext
37 47.83 EUR 12:35:02 Dublin 20220105679937
------------- --------- ----------- -------------- ----------------
Euronext
47 47.83 EUR 12:35:04 Dublin 20220105680193
------------- --------- ----------- -------------- ----------------
Euronext
396 47.82 EUR 12:35:04 Dublin 20220105681729
------------- --------- ----------- -------------- ----------------
Euronext
158 47.82 EUR 12:36:05 Dublin 20220105685313
------------- --------- ----------- -------------- ----------------
Euronext
66 47.84 EUR 12:40:03 Dublin 20220105687361
------------- --------- ----------- -------------- ----------------
Euronext
47 47.84 EUR 12:41:03 Dublin 20220105687617
------------- --------- ----------- -------------- ----------------
Euronext
72 47.84 EUR 12:41:03 Dublin 20220105688641
------------- --------- ----------- -------------- ----------------
Euronext
154 47.83 EUR 12:43:00 Dublin 20220105689665
------------- --------- ----------- -------------- ----------------
Euronext
165 47.83 EUR 12:43:00 Dublin 20220105689921
------------- --------- ----------- -------------- ----------------
Euronext
108 47.83 EUR 12:43:00 Dublin 20220105690689
------------- --------- ----------- -------------- ----------------
Euronext
10 47.81 EUR 12:46:04 Dublin 20220105693249
------------- --------- ----------- -------------- ----------------
Euronext
154 47.81 EUR 12:46:04 Dublin 20220105693505
------------- --------- ----------- -------------- ----------------
Euronext
150 47.81 EUR 12:46:04 Dublin 20220105694017
------------- --------- ----------- -------------- ----------------
Euronext
16 47.81 EUR 12:46:04 Dublin 20220105694273
------------- --------- ----------- -------------- ----------------
Euronext
155 47.81 EUR 12:49:02 Dublin 20220105696065
------------- --------- ----------- -------------- ----------------
Euronext
200 47.81 EUR 12:52:03 Dublin 20220105698625
------------- --------- ----------- -------------- ----------------
Euronext
84 47.81 EUR 12:52:03 Dublin 20220105699137
------------- --------- ----------- -------------- ----------------
Euronext
77 47.81 EUR 12:52:03 Dublin 20220105699393
------------- --------- ----------- -------------- ----------------
Euronext
41 47.8 EUR 12:52:05 Dublin 20220105699905
------------- --------- ----------- -------------- ----------------
Euronext
41 47.79 EUR 12:53:02 Dublin 20220105700673
------------- --------- ----------- -------------- ----------------
Euronext
80 47.79 EUR 12:54:01 Dublin 20220105701185
------------- --------- ----------- -------------- ----------------
Euronext
34 47.78 EUR 12:54:04 Dublin 20220105701697
------------- --------- ----------- -------------- ----------------
Euronext
11 47.73 EUR 12:56:01 Dublin 20220105701953
------------- --------- ----------- -------------- ----------------
Euronext
105 47.73 EUR 12:56:01 Dublin 20220105702209
------------- --------- ----------- -------------- ----------------
Euronext
121 47.81 EUR 13:00:03 Dublin 20220105707073
------------- --------- ----------- -------------- ----------------
Euronext
5 47.83 EUR 13:01:01 Dublin 20220105707585
------------- --------- ----------- -------------- ----------------
Euronext
17 47.83 EUR 13:01:01 Dublin 20220105707841
------------- --------- ----------- -------------- ----------------
Euronext
23 47.8 EUR 13:01:05 Dublin 20220105709889
------------- --------- ----------- -------------- ----------------
Euronext
255 47.8 EUR 13:03:00 Dublin 20220105711425
------------- --------- ----------- -------------- ----------------
Euronext
150 47.8 EUR 13:03:00 Dublin 20220105711681
------------- --------- ----------- -------------- ----------------
Euronext
139 47.8 EUR 13:03:00 Dublin 20220105711937
------------- --------- ----------- -------------- ----------------
Euronext
116 47.8 EUR 13:03:00 Dublin 20220105712193
------------- --------- ----------- -------------- ----------------
Euronext
266 47.8 EUR 13:05:00 Dublin 20220105713217
------------- --------- ----------- -------------- ----------------
Euronext
117 47.8 EUR 13:05:00 Dublin 20220105713473
------------- --------- ----------- -------------- ----------------
Euronext
156 47.82 EUR 13:07:00 Dublin 20220105716033
------------- --------- ----------- -------------- ----------------
Euronext
16 47.82 EUR 13:07:00 Dublin 20220105716289
------------- --------- ----------- -------------- ----------------
Euronext
63 47.84 EUR 13:08:03 Dublin 20220105719873
------------- --------- ----------- -------------- ----------------
Euronext
23 47.84 EUR 13:09:02 Dublin 20220105721409
------------- --------- ----------- -------------- ----------------
Euronext
270 47.83 EUR 13:10:00 Dublin 20220105725505
------------- --------- ----------- -------------- ----------------
Euronext
96 47.83 EUR 13:10:04 Dublin 20220105726529
------------- --------- ----------- -------------- ----------------
Euronext
142 47.82 EUR 13:11:04 Dublin 20220105729345
------------- --------- ----------- -------------- ----------------
Euronext
153 47.84 EUR 13:15:02 Dublin 20220105737537
------------- --------- ----------- -------------- ----------------
Euronext
45 47.84 EUR 13:15:02 Dublin 20220105741121
------------- --------- ----------- -------------- ----------------
Euronext
47 47.84 EUR 13:15:02 Dublin 20220105743169
------------- --------- ----------- -------------- ----------------
Euronext
111 47.84 EUR 13:16:00 Dublin 20220105744705
------------- --------- ----------- -------------- ----------------
Euronext
149 47.87 EUR 13:16:03 Dublin 20220105748033
------------- --------- ----------- -------------- ----------------
Euronext
41 47.85 EUR 13:17:00 Dublin 20220105749825
------------- --------- ----------- -------------- ----------------
Euronext
74 47.85 EUR 13:17:05 Dublin 20220105751361
------------- --------- ----------- -------------- ----------------
Euronext
42 47.89 EUR 13:26:02 Dublin 20220105759297
------------- --------- ----------- -------------- ----------------
Euronext
202 47.9 EUR 13:29:03 Dublin 20220105768001
------------- --------- ----------- -------------- ----------------
Euronext
222 47.9 EUR 13:30:03 Dublin 20220105769537
------------- --------- ----------- -------------- ----------------
Euronext
45 47.9 EUR 13:30:03 Dublin 20220105769793
------------- --------- ----------- -------------- ----------------
Euronext
256 47.9 EUR 13:32:03 Dublin 20220105771841
------------- --------- ----------- -------------- ----------------
Euronext
12 47.9 EUR 13:32:03 Dublin 20220105772097
------------- --------- ----------- -------------- ----------------
Euronext
12 47.9 EUR 13:32:03 Dublin 20220105772353
------------- --------- ----------- -------------- ----------------
Euronext
209 47.9 EUR 13:32:04 Dublin 20220105773633
------------- --------- ----------- -------------- ----------------
Euronext
43 47.9 EUR 13:32:04 Dublin 20220105773889
------------- --------- ----------- -------------- ----------------
Euronext
4 47.91 EUR 13:34:00 Dublin 20220105775937
------------- --------- ----------- -------------- ----------------
Euronext
37 47.9 EUR 13:34:05 Dublin 20220105779777
------------- --------- ----------- -------------- ----------------
Euronext
6 47.91 EUR 13:35:01 Dublin 20220105780545
------------- --------- ----------- -------------- ----------------
Euronext
41 47.91 EUR 13:37:04 Dublin 20220105783361
------------- --------- ----------- -------------- ----------------
Euronext
59 47.91 EUR 13:37:04 Dublin 20220105783617
------------- --------- ----------- -------------- ----------------
Euronext
57 47.91 EUR 13:37:04 Dublin 20220105783873
------------- --------- ----------- -------------- ----------------
Euronext
372 47.9 EUR 13:38:01 Dublin 20220105785921
------------- --------- ----------- -------------- ----------------
Euronext
237 47.9 EUR 13:38:04 Dublin 20220105786945
------------- --------- ----------- -------------- ----------------
Euronext
60 47.9 EUR 13:38:04 Dublin 20220105787201
------------- --------- ----------- -------------- ----------------
Euronext
120 47.9 EUR 13:39:00 Dublin 20220105787713
------------- --------- ----------- -------------- ----------------
Euronext
153 47.93 EUR 13:42:05 Dublin 20220105800513
------------- --------- ----------- -------------- ----------------
Euronext
102 47.93 EUR 13:42:05 Dublin 20220105800769
------------- --------- ----------- -------------- ----------------
Euronext
136 47.93 EUR 13:42:05 Dublin 20220105801025
------------- --------- ----------- -------------- ----------------
Euronext
35 47.95 EUR 13:43:02 Dublin 20220105802305
------------- --------- ----------- -------------- ----------------
Euronext
84 47.95 EUR 13:44:02 Dublin 20220105802817
------------- --------- ----------- -------------- ----------------
Euronext
84 47.95 EUR 13:44:02 Dublin 20220105804353
------------- --------- ----------- -------------- ----------------
Euronext
9 47.95 EUR 13:44:02 Dublin 20220105804609
------------- --------- ----------- -------------- ----------------
Euronext
43 47.94 EUR 13:44:03 Dublin 20220105805889
------------- --------- ----------- -------------- ----------------
Euronext
42 47.92 EUR 13:44:05 Dublin 20220105806401
------------- --------- ----------- -------------- ----------------
Euronext
4 47.92 EUR 13:44:05 Dublin 20220105807425
------------- --------- ----------- -------------- ----------------
Euronext
4 47.92 EUR 13:44:05 Dublin 20220105807681
------------- --------- ----------- -------------- ----------------
Euronext
6 47.92 EUR 13:44:05 Dublin 20220105807937
------------- --------- ----------- -------------- ----------------
Euronext
4 47.92 EUR 13:45:00 Dublin 20220105808449
------------- --------- ----------- -------------- ----------------
Euronext
194 47.93 EUR 13:46:03 Dublin 20220105809473
------------- --------- ----------- -------------- ----------------
Euronext
67 47.93 EUR 13:46:03 Dublin 20220105813057
------------- --------- ----------- -------------- ----------------
Euronext
131 47.92 EUR 13:47:03 Dublin 20220105815361
------------- --------- ----------- -------------- ----------------
Euronext
246 47.92 EUR 13:50:02 Dublin 20220105817153
------------- --------- ----------- -------------- ----------------
Euronext
46 47.92 EUR 13:50:03 Dublin 20220105818689
------------- --------- ----------- -------------- ----------------
Euronext
42 47.92 EUR 13:50:03 Dublin 20220105818945
------------- --------- ----------- -------------- ----------------
Euronext
17 47.92 EUR 13:50:03 Dublin 20220105819201
------------- --------- ----------- -------------- ----------------
Euronext
85 47.92 EUR 13:52:00 Dublin 20220105822529
------------- --------- ----------- -------------- ----------------
Euronext
104 47.91 EUR 13:53:02 Dublin 20220105824577
------------- --------- ----------- -------------- ----------------
Euronext
53 47.91 EUR 13:53:02 Dublin 20220105824833
------------- --------- ----------- -------------- ----------------
Euronext
76 47.92 EUR 13:55:04 Dublin 20220105828929
------------- --------- ----------- -------------- ----------------
Euronext
67 47.91 EUR 13:55:05 Dublin 20220105829441
------------- --------- ----------- -------------- ----------------
Euronext
52 47.91 EUR 13:55:05 Dublin 20220105829697
------------- --------- ----------- -------------- ----------------
Euronext
49 47.9 EUR 13:57:02 Dublin 20220105834561
------------- --------- ----------- -------------- ----------------
Euronext
31 47.9 EUR 13:57:02 Dublin 20220105834817
------------- --------- ----------- -------------- ----------------
Euronext
56 47.89 EUR 13:57:02 Dublin 20220105836353
------------- --------- ----------- -------------- ----------------
Euronext
4 47.87 EUR 13:57:04 Dublin 20220105838913
------------- --------- ----------- -------------- ----------------
Euronext
69 47.86 EUR 13:58:02 Dublin 20220105839425
------------- --------- ----------- -------------- ----------------
Euronext
148 47.87 EUR 14:00:04 Dublin 20220105846337
------------- --------- ----------- -------------- ----------------
Euronext
72 47.87 EUR 14:00:04 Dublin 20220105846849
------------- --------- ----------- -------------- ----------------
Euronext
182 47.81 EUR 14:04:02 Dublin 20220105855809
------------- --------- ----------- -------------- ----------------
Euronext
41 47.81 EUR 14:04:02 Dublin 20220105856065
------------- --------- ----------- -------------- ----------------
Euronext
5 47.8 EUR 14:04:02 Dublin 20220105856577
------------- --------- ----------- -------------- ----------------
Euronext
115 47.8 EUR 14:04:02 Dublin 20220105856833
------------- --------- ----------- -------------- ----------------
Euronext
146 47.78 EUR 14:06:00 Dublin 20220105860417
------------- --------- ----------- -------------- ----------------
Euronext
36 47.76 EUR 14:06:03 Dublin 20220105864769
------------- --------- ----------- -------------- ----------------
Euronext
155 47.75 EUR 14:09:00 Dublin 20220105867841
------------- --------- ----------- -------------- ----------------
Euronext
78 47.75 EUR 14:09:00 Dublin 20220105868097
------------- --------- ----------- -------------- ----------------
Euronext
165 47.76 EUR 14:11:00 Dublin 20220105870657
------------- --------- ----------- -------------- ----------------
Euronext
168 47.81 EUR 14:13:00 Dublin 20220105873473
------------- --------- ----------- -------------- ----------------
Euronext
305 47.81 EUR 14:16:02 Dublin 20220105883713
------------- --------- ----------- -------------- ----------------
Euronext
253 47.81 EUR 14:16:02 Dublin 20220105883969
------------- --------- ----------- -------------- ----------------
Euronext
206 47.8 EUR 14:19:02 Dublin 20220105889601
------------- --------- ----------- -------------- ----------------
Euronext
63 47.81 EUR 14:19:02 Dublin 20220105891905
------------- --------- ----------- -------------- ----------------
Euronext
128 47.81 EUR 14:20:02 Dublin 20220105894977
------------- --------- ----------- -------------- ----------------
Euronext
44 47.81 EUR 14:20:02 Dublin 20220105896001
------------- --------- ----------- -------------- ----------------
Euronext
141 47.79 EUR 14:21:05 Dublin 20220105900353
------------- --------- ----------- -------------- ----------------
Euronext
71 47.79 EUR 14:21:05 Dublin 20220105900865
------------- --------- ----------- -------------- ----------------
Euronext
6 47.78 EUR 14:22:02 Dublin 20220105903681
------------- --------- ----------- -------------- ----------------
Euronext
77 47.78 EUR 14:22:02 Dublin 20220105903937
------------- --------- ----------- -------------- ----------------
Euronext
85 47.76 EUR 14:23:02 Dublin 20220105905217
------------- --------- ----------- -------------- ----------------
Euronext
45 47.76 EUR 14:23:02 Dublin 20220105905985
------------- --------- ----------- -------------- ----------------
Euronext
28 47.73 EUR 14:24:00 Dublin 20220105906241
------------- --------- ----------- -------------- ----------------
Euronext
25 47.73 EUR 14:24:00 Dublin 20220105906497
------------- --------- ----------- -------------- ----------------
Euronext
142 47.75 EUR 14:25:00 Dublin 20220105909057
------------- --------- ----------- -------------- ----------------
Euronext
157 47.75 EUR 14:26:00 Dublin 20220105910849
------------- --------- ----------- -------------- ----------------
Euronext
157 47.74 EUR 14:27:04 Dublin 20220105912641
------------- --------- ----------- -------------- ----------------
Euronext
104 47.74 EUR 14:27:04 Dublin 20220105912897
------------- --------- ----------- -------------- ----------------
Euronext
57 47.72 EUR 14:28:01 Dublin 20220105914177
------------- --------- ----------- -------------- ----------------
Euronext
218 47.7 EUR 14:29:04 Dublin 20220105918785
------------- --------- ----------- -------------- ----------------
Euronext
2 47.75 EUR 14:30:03 Dublin 20220105925697
------------- --------- ----------- -------------- ----------------
Euronext
56 47.75 EUR 14:30:03 Dublin 20220105925953
------------- --------- ----------- -------------- ----------------
Euronext
28 47.75 EUR 14:30:04 Dublin 20220105926209
------------- --------- ----------- -------------- ----------------
Euronext
3 47.75 EUR 14:30:04 Dublin 20220105926465
------------- --------- ----------- -------------- ----------------
Euronext
3 47.75 EUR 14:30:05 Dublin 20220105926977
------------- --------- ----------- -------------- ----------------
Euronext
18 47.75 EUR 14:30:05 Dublin 20220105927233
------------- --------- ----------- -------------- ----------------
Euronext
45 47.75 EUR 14:30:05 Dublin 20220105927489
------------- --------- ----------- -------------- ----------------
Euronext
322 47.74 EUR 14:31:00 Dublin 20220105928001
------------- --------- ----------- -------------- ----------------
Euronext
106 47.74 EUR 14:31:00 Dublin 20220105928257
------------- --------- ----------- -------------- ----------------
Euronext
77 47.73 EUR 14:31:01 Dublin 20220105929025
------------- --------- ----------- -------------- ----------------
Euronext
76 47.72 EUR 14:31:01 Dublin 20220105930305
------------- --------- ----------- -------------- ----------------
Euronext
96 47.72 EUR 14:31:03 Dublin 20220105932609
------------- --------- ----------- -------------- ----------------
Euronext
58 47.72 EUR 14:31:03 Dublin 20220105932865
------------- --------- ----------- -------------- ----------------
Euronext
149 47.71 EUR 14:32:00 Dublin 20220105933889
------------- --------- ----------- -------------- ----------------
Euronext
73 47.71 EUR 14:32:00 Dublin 20220105934145
------------- --------- ----------- -------------- ----------------
Euronext
4 47.71 EUR 14:32:02 Dublin 20220105936449
------------- --------- ----------- -------------- ----------------
Euronext
63 47.72 EUR 14:32:03 Dublin 20220105937217
------------- --------- ----------- -------------- ----------------
Euronext
43 47.72 EUR 14:32:03 Dublin 20220105937473
------------- --------- ----------- -------------- ----------------
Euronext
10 47.72 EUR 14:33:03 Dublin 20220105940545
------------- --------- ----------- -------------- ----------------
Euronext
73 47.72 EUR 14:33:03 Dublin 20220105940801
------------- --------- ----------- -------------- ----------------
Euronext
2 47.72 EUR 14:33:03 Dublin 20220105941057
------------- --------- ----------- -------------- ----------------
Euronext
4 47.72 EUR 14:33:03 Dublin 20220105941313
------------- --------- ----------- -------------- ----------------
Euronext
5 47.72 EUR 14:33:03 Dublin 20220105941569
------------- --------- ----------- -------------- ----------------
Euronext
3 47.72 EUR 14:33:03 Dublin 20220105941825
------------- --------- ----------- -------------- ----------------
Euronext
6 47.72 EUR 14:33:03 Dublin 20220105942081
------------- --------- ----------- -------------- ----------------
Euronext
2 47.72 EUR 14:33:03 Dublin 20220105942337
------------- --------- ----------- -------------- ----------------
Euronext
4 47.72 EUR 14:33:03 Dublin 20220105942593
------------- --------- ----------- -------------- ----------------
Euronext
15 47.72 EUR 14:33:03 Dublin 20220105942849
------------- --------- ----------- -------------- ----------------
Euronext
5 47.72 EUR 14:33:03 Dublin 20220105943105
------------- --------- ----------- -------------- ----------------
Euronext
300 47.73 EUR 14:34:01 Dublin 20220105943617
------------- --------- ----------- -------------- ----------------
Euronext
84 47.73 EUR 14:34:03 Dublin 20220105943873
------------- --------- ----------- -------------- ----------------
Euronext
272 47.72 EUR 14:34:03 Dublin 20220105944641
------------- --------- ----------- -------------- ----------------
Euronext
110 47.72 EUR 14:34:03 Dublin 20220105944897
------------- --------- ----------- -------------- ----------------
Euronext
111 47.72 EUR 14:34:03 Dublin 20220105945921
------------- --------- ----------- -------------- ----------------
Euronext
91 47.72 EUR 14:34:04 Dublin 20220105946945
------------- --------- ----------- -------------- ----------------
Euronext
151 47.7 EUR 14:35:00 Dublin 20220105947713
------------- --------- ----------- -------------- ----------------
Euronext
58 47.7 EUR 14:35:00 Dublin 20220105947969
------------- --------- ----------- -------------- ----------------
Euronext
5 47.7 EUR 14:36:00 Dublin 20220105950785
------------- --------- ----------- -------------- ----------------
Euronext
14 47.7 EUR 14:36:00 Dublin 20220105951041
------------- --------- ----------- -------------- ----------------
Euronext
2 47.7 EUR 14:36:00 Dublin 20220105951297
------------- --------- ----------- -------------- ----------------
Euronext
11 47.7 EUR 14:36:00 Dublin 20220105951553
------------- --------- ----------- -------------- ----------------
Euronext
9 47.68 EUR 14:36:00 Dublin 20220105953345
------------- --------- ----------- -------------- ----------------
Euronext
127 47.68 EUR 14:36:00 Dublin 20220105953601
------------- --------- ----------- -------------- ----------------
Euronext
2 47.7 EUR 14:36:02 Dublin 20220105955137
------------- --------- ----------- -------------- ----------------
Euronext
4 47.7 EUR 14:36:02 Dublin 20220105955393
------------- --------- ----------- -------------- ----------------
Euronext
4 47.7 EUR 14:36:02 Dublin 20220105956161
------------- --------- ----------- -------------- ----------------
Euronext
60 47.7 EUR 14:36:05 Dublin 20220105958977
------------- --------- ----------- -------------- ----------------
Euronext
75 47.72 EUR 14:37:00 Dublin 20220105959745
------------- --------- ----------- -------------- ----------------
Euronext
69 47.72 EUR 14:37:01 Dublin 20220105960001
------------- --------- ----------- -------------- ----------------
Euronext
48 47.72 EUR 14:37:01 Dublin 20220105960257
------------- --------- ----------- -------------- ----------------
Euronext
158 47.7 EUR 14:37:02 Dublin 20220105960513
------------- --------- ----------- -------------- ----------------
Euronext
42 47.7 EUR 14:37:02 Dublin 20220105961025
------------- --------- ----------- -------------- ----------------
Euronext
83 47.68 EUR 14:37:04 Dublin 20220105962817
------------- --------- ----------- -------------- ----------------
Euronext
55 47.68 EUR 14:37:04 Dublin 20220105963073
------------- --------- ----------- -------------- ----------------
Euronext
25 47.67 EUR 14:38:00 Dublin 20220105963841
------------- --------- ----------- -------------- ----------------
Euronext
70 47.67 EUR 14:38:00 Dublin 20220105964097
------------- --------- ----------- -------------- ----------------
Euronext
43 47.67 EUR 14:38:00 Dublin 20220105965121
------------- --------- ----------- -------------- ----------------
Euronext
39 47.65 EUR 14:38:02 Dublin 20220105967681
------------- --------- ----------- -------------- ----------------
Euronext
39 47.65 EUR 14:38:02 Dublin 20220105967937
------------- --------- ----------- -------------- ----------------
Euronext
46 47.65 EUR 14:38:02 Dublin 20220105968449
------------- --------- ----------- -------------- ----------------
Euronext
3 47.65 EUR 14:38:02 Dublin 20220105968705
------------- --------- ----------- -------------- ----------------
Euronext
44 47.66 EUR 14:38:05 Dublin 20220105969729
------------- --------- ----------- -------------- ----------------
Euronext
66 47.66 EUR 14:38:05 Dublin 20220105970241
------------- --------- ----------- -------------- ----------------
Euronext
66 47.66 EUR 14:38:05 Dublin 20220105970497
------------- --------- ----------- -------------- ----------------
Euronext
7 47.67 EUR 14:39:02 Dublin 20220105971777
------------- --------- ----------- -------------- ----------------
Euronext
2 47.67 EUR 14:39:02 Dublin 20220105972033
------------- --------- ----------- -------------- ----------------
Euronext
45 47.65 EUR 14:39:03 Dublin 20220105972801
------------- --------- ----------- -------------- ----------------
Euronext
38 47.65 EUR 14:40:00 Dublin 20220105973313
------------- --------- ----------- -------------- ----------------
Euronext
14 47.65 EUR 14:40:01 Dublin 20220105974593
------------- --------- ----------- -------------- ----------------
Euronext
2 47.65 EUR 14:40:01 Dublin 20220105974849
------------- --------- ----------- -------------- ----------------
Euronext
2 47.66 EUR 14:40:02 Dublin 20220105975361
------------- --------- ----------- -------------- ----------------
Euronext
109 47.65 EUR 14:40:02 Dublin 20220105975617
------------- --------- ----------- -------------- ----------------
Euronext
158 47.65 EUR 14:40:02 Dublin 20220105975873
------------- --------- ----------- -------------- ----------------
Euronext
53 47.65 EUR 14:40:02 Dublin 20220105976129
------------- --------- ----------- -------------- ----------------
Euronext
146 47.66 EUR 14:41:00 Dublin 20220105977409
------------- --------- ----------- -------------- ----------------
Euronext
36 47.66 EUR 14:41:01 Dublin 20220105981249
------------- --------- ----------- -------------- ----------------
Euronext
11 47.66 EUR 14:41:01 Dublin 20220105981505
------------- --------- ----------- -------------- ----------------
Euronext
49 47.66 EUR 14:41:01 Dublin 20220105982017
------------- --------- ----------- -------------- ----------------
Euronext
188 47.67 EUR 14:41:04 Dublin 20220105983297
------------- --------- ----------- -------------- ----------------
Euronext
59 47.63 EUR 14:41:05 Dublin 20220105985601
------------- --------- ----------- -------------- ----------------
Euronext
20 47.63 EUR 14:42:02 Dublin 20220105986625
------------- --------- ----------- -------------- ----------------
Euronext
68 47.63 EUR 14:42:02 Dublin 20220105986881
------------- --------- ----------- -------------- ----------------
Euronext
65 47.63 EUR 14:42:02 Dublin 20220105987137
------------- --------- ----------- -------------- ----------------
Euronext
28 47.63 EUR 14:42:02 Dublin 20220105987393
------------- --------- ----------- -------------- ----------------
Euronext
47 47.63 EUR 14:42:03 Dublin 20220105987905
------------- --------- ----------- -------------- ----------------
Euronext
40 47.62 EUR 14:42:03 Dublin 20220105988161
------------- --------- ----------- -------------- ----------------
Euronext
47 47.61 EUR 14:42:04 Dublin 20220105988929
------------- --------- ----------- -------------- ----------------
Euronext
58 47.62 EUR 14:43:00 Dublin 20220105991489
------------- --------- ----------- -------------- ----------------
Euronext
15 47.62 EUR 14:43:00 Dublin 20220105991745
------------- --------- ----------- -------------- ----------------
Euronext
43 47.62 EUR 14:43:01 Dublin 20220105992001
------------- --------- ----------- -------------- ----------------
Euronext
42 47.62 EUR 14:43:02 Dublin 20220105992257
------------- --------- ----------- -------------- ----------------
Euronext
4 47.62 EUR 14:44:00 Dublin 20220105993281
------------- --------- ----------- -------------- ----------------
Euronext
150 47.63 EUR 14:44:03 Dublin 20220105993793
------------- --------- ----------- -------------- ----------------
Euronext
9 47.63 EUR 14:44:04 Dublin 20220105994049
------------- --------- ----------- -------------- ----------------
Euronext
4 47.63 EUR 14:44:04 Dublin 20220105994305
------------- --------- ----------- -------------- ----------------
Euronext
356 47.62 EUR 14:45:01 Dublin 20220105996097
------------- --------- ----------- -------------- ----------------
Euronext
59 47.62 EUR 14:45:01 Dublin 20220105996353
------------- --------- ----------- -------------- ----------------
Euronext
257 47.62 EUR 14:45:01 Dublin 20220105996865
------------- --------- ----------- -------------- ----------------
Euronext
2 47.62 EUR 14:45:03 Dublin 20220105999169
------------- --------- ----------- -------------- ----------------
Euronext
7 47.62 EUR 14:45:03 Dublin 20220105999425
------------- --------- ----------- -------------- ----------------
Euronext
4 47.62 EUR 14:45:03 Dublin 20220105999681
------------- --------- ----------- -------------- ----------------
Euronext
158 47.62 EUR 14:45:04 Dublin 202201051000705
------------- --------- ----------- -------------- ----------------
Euronext
137 47.61 EUR 14:46:02 Dublin 202201051002241
------------- --------- ----------- -------------- ----------------
Euronext
82 47.61 EUR 14:46:02 Dublin 202201051003009
------------- --------- ----------- -------------- ----------------
Euronext
85 47.6 EUR 14:46:04 Dublin 202201051004033
------------- --------- ----------- -------------- ----------------
Euronext
55 47.6 EUR 14:46:04 Dublin 202201051007105
------------- --------- ----------- -------------- ----------------
Euronext
85 47.59 EUR 14:46:05 Dublin 202201051009153
------------- --------- ----------- -------------- ----------------
Euronext
12 47.6 EUR 14:47:01 Dublin 202201051011969
------------- --------- ----------- -------------- ----------------
Euronext
36 47.59 EUR 14:47:01 Dublin 202201051012481
------------- --------- ----------- -------------- ----------------
Euronext
50 47.59 EUR 14:47:01 Dublin 202201051012737
------------- --------- ----------- -------------- ----------------
Euronext
42 47.59 EUR 14:47:02 Dublin 202201051012993
------------- --------- ----------- -------------- ----------------
Euronext
3 47.59 EUR 14:47:05 Dublin 202201051013249
------------- --------- ----------- -------------- ----------------
Euronext
3 47.59 EUR 14:47:05 Dublin 202201051013505
------------- --------- ----------- -------------- ----------------
Euronext
159 47.58 EUR 14:48:00 Dublin 202201051014273
------------- --------- ----------- -------------- ----------------
Euronext
57 47.61 EUR 14:49:00 Dublin 202201051018625
------------- --------- ----------- -------------- ----------------
Euronext
64 47.6 EUR 14:49:02 Dublin 202201051020161
------------- --------- ----------- -------------- ----------------
Euronext
151 47.6 EUR 14:49:02 Dublin 202201051020417
------------- --------- ----------- -------------- ----------------
Euronext
2 47.59 EUR 14:49:03 Dublin 202201051020673
------------- --------- ----------- -------------- ----------------
Euronext
3 47.59 EUR 14:49:03 Dublin 202201051020929
------------- --------- ----------- -------------- ----------------
Euronext
204 47.58 EUR 14:50:00 Dublin 202201051022721
------------- --------- ----------- -------------- ----------------
Euronext
144 47.58 EUR 14:50:00 Dublin 202201051023489
------------- --------- ----------- -------------- ----------------
Euronext
87 47.58 EUR 14:50:01 Dublin 202201051024769
------------- --------- ----------- -------------- ----------------
Euronext
73 47.61 EUR 14:50:03 Dublin 202201051026817
------------- --------- ----------- -------------- ----------------
Euronext
50 47.6 EUR 14:50:03 Dublin 202201051027329
------------- --------- ----------- -------------- ----------------
Euronext
3 47.6 EUR 14:50:03 Dublin 202201051027585
------------- --------- ----------- -------------- ----------------
Euronext
46 47.59 EUR 14:50:03 Dublin 202201051028353
------------- --------- ----------- -------------- ----------------
Euronext
127 47.58 EUR 14:51:02 Dublin 202201051029121
------------- --------- ----------- -------------- ----------------
Euronext
51 47.58 EUR 14:51:02 Dublin 202201051029377
------------- --------- ----------- -------------- ----------------
Euronext
98 47.58 EUR 14:51:02 Dublin 202201051029633
------------- --------- ----------- -------------- ----------------
Euronext
38 47.61 EUR 14:51:04 Dublin 202201051035521
------------- --------- ----------- -------------- ----------------
Euronext
207 47.61 EUR 14:51:04 Dublin 202201051036289
------------- --------- ----------- -------------- ----------------
Euronext
41 47.61 EUR 14:51:05 Dublin 202201051037313
------------- --------- ----------- -------------- ----------------
Euronext
166 47.61 EUR 14:52:03 Dublin 202201051043457
------------- --------- ----------- -------------- ----------------
Euronext
47 47.6 EUR 14:52:05 Dublin 202201051044225
------------- --------- ----------- -------------- ----------------
Euronext
93 47.6 EUR 14:52:05 Dublin 202201051044481
------------- --------- ----------- -------------- ----------------
Euronext
89 47.61 EUR 14:53:03 Dublin 202201051047809
------------- --------- ----------- -------------- ----------------
Euronext
16 47.61 EUR 14:53:03 Dublin 202201051048065
------------- --------- ----------- -------------- ----------------
Euronext
58 47.61 EUR 14:53:03 Dublin 202201051048321
------------- --------- ----------- -------------- ----------------
Euronext
83 47.59 EUR 14:54:00 Dublin 202201051052417
------------- --------- ----------- -------------- ----------------
Euronext
94 47.59 EUR 14:54:01 Dublin 202201051053185
------------- --------- ----------- -------------- ----------------
Euronext
43 47.59 EUR 14:54:01 Dublin 202201051054209
------------- --------- ----------- -------------- ----------------
Euronext
136 47.58 EUR 14:54:05 Dublin 202201051058305
------------- --------- ----------- -------------- ----------------
Euronext
25 47.58 EUR 14:54:05 Dublin 202201051058561
------------- --------- ----------- -------------- ----------------
Euronext
3 47.61 EUR 14:55:04 Dublin 202201051060865
------------- --------- ----------- -------------- ----------------
Euronext
4 47.61 EUR 14:55:04 Dublin 202201051061121
------------- --------- ----------- -------------- ----------------
Euronext
139 47.64 EUR 14:56:01 Dublin 202201051063937
------------- --------- ----------- -------------- ----------------
Euronext
6 47.63 EUR 14:56:01 Dublin 202201051064961
------------- --------- ----------- -------------- ----------------
Euronext
328 47.63 EUR 14:56:02 Dublin 202201051065217
------------- --------- ----------- -------------- ----------------
Euronext
30 47.64 EUR 14:56:05 Dublin 202201051069057
------------- --------- ----------- -------------- ----------------
Euronext
10 47.64 EUR 14:56:05 Dublin 202201051069313
------------- --------- ----------- -------------- ----------------
Euronext
44 47.63 EUR 14:56:05 Dublin 202201051069825
------------- --------- ----------- -------------- ----------------
Euronext
93 47.62 EUR 14:57:00 Dublin 202201051071105
------------- --------- ----------- -------------- ----------------
Euronext
4 47.62 EUR 14:57:02 Dublin 202201051071617
------------- --------- ----------- -------------- ----------------
Euronext
38 47.62 EUR 14:57:05 Dublin 202201051071873
------------- --------- ----------- -------------- ----------------
Euronext
2 47.62 EUR 14:57:05 Dublin 202201051072129
------------- --------- ----------- -------------- ----------------
Euronext
2 47.62 EUR 14:57:05 Dublin 202201051072385
------------- --------- ----------- -------------- ----------------
Euronext
2 47.62 EUR 14:57:05 Dublin 202201051072641
------------- --------- ----------- -------------- ----------------
Euronext
2 47.62 EUR 14:57:05 Dublin 202201051072897
------------- --------- ----------- -------------- ----------------
Euronext
2 47.62 EUR 14:57:05 Dublin 202201051073153
------------- --------- ----------- -------------- ----------------
Euronext
3 47.62 EUR 14:57:05 Dublin 202201051073409
------------- --------- ----------- -------------- ----------------
Euronext
4 47.62 EUR 14:58:00 Dublin 202201051073665
------------- --------- ----------- -------------- ----------------
Euronext
135 47.62 EUR 14:58:01 Dublin 202201051074945
------------- --------- ----------- -------------- ----------------
Euronext
104 47.62 EUR 14:58:02 Dublin 202201051075201
------------- --------- ----------- -------------- ----------------
Euronext
51 47.63 EUR 14:58:03 Dublin 202201051076737
------------- --------- ----------- -------------- ----------------
Euronext
54 47.63 EUR 14:58:03 Dublin 202201051076993
------------- --------- ----------- -------------- ----------------
Euronext
150 47.65 EUR 14:59:03 Dublin 202201051078785
------------- --------- ----------- -------------- ----------------
Euronext
106 47.65 EUR 14:59:03 Dublin 202201051079041
------------- --------- ----------- -------------- ----------------
Euronext
110 47.64 EUR 14:59:03 Dublin 202201051079297
------------- --------- ----------- -------------- ----------------
Euronext
10 47.66 EUR 15:00:00 Dublin 202201051081601
------------- --------- ----------- -------------- ----------------
Euronext
3 47.66 EUR 15:00:01 Dublin 202201051081857
------------- --------- ----------- -------------- ----------------
Euronext
114 47.67 EUR 15:00:01 Dublin 202201051082369
------------- --------- ----------- -------------- ----------------
Euronext
121 47.67 EUR 15:00:01 Dublin 202201051082625
------------- --------- ----------- -------------- ----------------
Euronext
79 47.67 EUR 15:00:02 Dublin 202201051083137
------------- --------- ----------- -------------- ----------------
Euronext
161 47.67 EUR 15:00:02 Dublin 202201051083393
------------- --------- ----------- -------------- ----------------
Euronext
3 47.67 EUR 15:00:05 Dublin 202201051085697
------------- --------- ----------- -------------- ----------------
Euronext
82 47.67 EUR 15:01:00 Dublin 202201051090561
------------- --------- ----------- -------------- ----------------
Euronext
42 47.66 EUR 15:01:01 Dublin 202201051091841
------------- --------- ----------- -------------- ----------------
Euronext
85 47.66 EUR 15:01:05 Dublin 202201051092353
------------- --------- ----------- -------------- ----------------
Euronext
24 47.65 EUR 15:01:05 Dublin 202201051092865
------------- --------- ----------- -------------- ----------------
Euronext
99 47.65 EUR 15:02:00 Dublin 202201051093121
------------- --------- ----------- -------------- ----------------
Euronext
42 47.65 EUR 15:02:00 Dublin 202201051093633
------------- --------- ----------- -------------- ----------------
Euronext
44 47.65 EUR 15:02:04 Dublin 202201051096449
------------- --------- ----------- -------------- ----------------
Euronext
116 47.65 EUR 15:02:04 Dublin 202201051096705
------------- --------- ----------- -------------- ----------------
Euronext
47 47.65 EUR 15:02:04 Dublin 202201051096961
------------- --------- ----------- -------------- ----------------
Euronext
36 47.64 EUR 15:03:00 Dublin 202201051097473
------------- --------- ----------- -------------- ----------------
Euronext
44 47.64 EUR 15:03:00 Dublin 202201051097729
------------- --------- ----------- -------------- ----------------
Euronext
116 47.62 EUR 15:03:03 Dublin 202201051098753
------------- --------- ----------- -------------- ----------------
Euronext
30 47.62 EUR 15:03:03 Dublin 202201051099009
------------- --------- ----------- -------------- ----------------
Euronext
130 47.64 EUR 15:04:01 Dublin 202201051100801
------------- --------- ----------- -------------- ----------------
Euronext
16 47.64 EUR 15:04:01 Dublin 202201051101057
------------- --------- ----------- -------------- ----------------
Euronext
12 47.62 EUR 15:04:03 Dublin 202201051103105
------------- --------- ----------- -------------- ----------------
Euronext
137 47.63 EUR 15:05:03 Dublin 202201051104385
------------- --------- ----------- -------------- ----------------
Euronext
13 47.63 EUR 15:05:03 Dublin 202201051104641
------------- --------- ----------- -------------- ----------------
Euronext
40 47.63 EUR 15:05:03 Dublin 202201051104897
------------- --------- ----------- -------------- ----------------
Euronext
82 47.63 EUR 15:05:03 Dublin 202201051105153
------------- --------- ----------- -------------- ----------------
Euronext
4 47.63 EUR 15:05:03 Dublin 202201051105409
------------- --------- ----------- -------------- ----------------
Euronext
73 47.63 EUR 15:05:04 Dublin 202201051105665
------------- --------- ----------- -------------- ----------------
Euronext
140 47.62 EUR 15:05:05 Dublin 202201051107457
------------- --------- ----------- -------------- ----------------
Euronext
43 47.62 EUR 15:05:05 Dublin 202201051107969
------------- --------- ----------- -------------- ----------------
Euronext
4 47.63 EUR 15:06:04 Dublin 202201051108481
------------- --------- ----------- -------------- ----------------
Euronext
108 47.66 EUR 15:07:03 Dublin 202201051110273
------------- --------- ----------- -------------- ----------------
Euronext
59 47.66 EUR 15:07:03 Dublin 202201051110529
------------- --------- ----------- -------------- ----------------
Euronext
38 47.66 EUR 15:07:03 Dublin 202201051111041
------------- --------- ----------- -------------- ----------------
Euronext
113 47.66 EUR 15:07:05 Dublin 202201051111297
------------- --------- ----------- -------------- ----------------
Euronext
98 47.68 EUR 15:09:03 Dublin 202201051112833
------------- --------- ----------- -------------- ----------------
Euronext
46 47.68 EUR 15:09:03 Dublin 202201051113089
------------- --------- ----------- -------------- ----------------
Euronext
36 47.68 EUR 15:09:03 Dublin 202201051113345
------------- --------- ----------- -------------- ----------------
Euronext
46 47.68 EUR 15:09:03 Dublin 202201051113601
------------- --------- ----------- -------------- ----------------
Euronext
70 47.7 EUR 15:10:01 Dublin 202201051115137
------------- --------- ----------- -------------- ----------------
Euronext
216 47.69 EUR 15:10:02 Dublin 202201051115649
------------- --------- ----------- -------------- ----------------
Euronext
17 47.7 EUR 15:11:01 Dublin 202201051116673
------------- --------- ----------- -------------- ----------------
Euronext
12 47.7 EUR 15:11:01 Dublin 202201051116929
------------- --------- ----------- -------------- ----------------
Euronext
45 47.7 EUR 15:11:01 Dublin 202201051117185
------------- --------- ----------- -------------- ----------------
Euronext
40 47.7 EUR 15:11:02 Dublin 202201051117441
------------- --------- ----------- -------------- ----------------
Euronext
40 47.7 EUR 15:11:02 Dublin 202201051117697
------------- --------- ----------- -------------- ----------------
Euronext
74 47.7 EUR 15:11:04 Dublin 202201051117953
------------- --------- ----------- -------------- ----------------
Euronext
45 47.7 EUR 15:11:05 Dublin 202201051118209
------------- --------- ----------- -------------- ----------------
Euronext
37 47.7 EUR 15:11:05 Dublin 202201051118465
------------- --------- ----------- -------------- ----------------
Euronext
70 47.69 EUR 15:12:01 Dublin 202201051119489
------------- --------- ----------- -------------- ----------------
Euronext
4 47.69 EUR 15:12:01 Dublin 202201051119745
------------- --------- ----------- -------------- ----------------
Euronext
174 47.68 EUR 15:12:03 Dublin 202201051120513
------------- --------- ----------- -------------- ----------------
Euronext
111 47.68 EUR 15:12:04 Dublin 202201051121537
------------- --------- ----------- -------------- ----------------
Euronext
2 47.7 EUR 15:12:05 Dublin 202201051126145
------------- --------- ----------- -------------- ----------------
Euronext
7 47.7 EUR 15:13:00 Dublin 202201051126401
------------- --------- ----------- -------------- ----------------
Euronext
52 47.7 EUR 15:13:01 Dublin 202201051126657
------------- --------- ----------- -------------- ----------------
Euronext
150 47.7 EUR 15:13:05 Dublin 202201051128705
------------- --------- ----------- -------------- ----------------
Euronext
3 47.7 EUR 15:13:05 Dublin 202201051128961
------------- --------- ----------- -------------- ----------------
Euronext
128 47.69 EUR 15:14:00 Dublin 202201051129473
------------- --------- ----------- -------------- ----------------
Euronext
150 47.69 EUR 15:14:00 Dublin 202201051129729
------------- --------- ----------- -------------- ----------------
Euronext
3 47.69 EUR 15:14:02 Dublin 202201051130241
------------- --------- ----------- -------------- ----------------
Euronext
5 47.69 EUR 15:14:05 Dublin 202201051130497
------------- --------- ----------- -------------- ----------------
Euronext
150 47.71 EUR 15:16:02 Dublin 202201051132545
------------- --------- ----------- -------------- ----------------
Euronext
3 47.71 EUR 15:16:02 Dublin 202201051132801
------------- --------- ----------- -------------- ----------------
Euronext
150 47.71 EUR 15:16:02 Dublin 202201051133057
------------- --------- ----------- -------------- ----------------
Euronext
139 47.71 EUR 15:16:02 Dublin 202201051133313
------------- --------- ----------- -------------- ----------------
Euronext
48 47.73 EUR 15:16:03 Dublin 202201051136129
------------- --------- ----------- -------------- ----------------
Euronext
224 47.72 EUR 15:17:04 Dublin 202201051140737
------------- --------- ----------- -------------- ----------------
Euronext
324 47.72 EUR 15:17:04 Dublin 202201051140993
------------- --------- ----------- -------------- ----------------
Euronext
6 47.72 EUR 15:17:04 Dublin 202201051141249
------------- --------- ----------- -------------- ----------------
Euronext
43 47.72 EUR 15:17:04 Dublin 202201051142273
------------- --------- ----------- -------------- ----------------
Euronext
9 47.71 EUR 15:18:00 Dublin 202201051143809
------------- --------- ----------- -------------- ----------------
Euronext
164 47.71 EUR 15:18:03 Dublin 202201051144321
------------- --------- ----------- -------------- ----------------
Euronext
3 47.71 EUR 15:18:04 Dublin 202201051144577
------------- --------- ----------- -------------- ----------------
Euronext
3 47.7 EUR 15:18:05 Dublin 202201051146369
------------- --------- ----------- -------------- ----------------
Euronext
2 47.7 EUR 15:18:05 Dublin 202201051146625
------------- --------- ----------- -------------- ----------------
Euronext
82 47.7 EUR 15:18:05 Dublin 202201051146881
------------- --------- ----------- -------------- ----------------
Euronext
64 47.7 EUR 15:18:05 Dublin 202201051148417
------------- --------- ----------- -------------- ----------------
Euronext
198 47.72 EUR 15:21:02 Dublin 202201051155841
------------- --------- ----------- -------------- ----------------
Euronext
79 47.72 EUR 15:21:02 Dublin 202201051156097
------------- --------- ----------- -------------- ----------------
Euronext
5 47.72 EUR 15:21:03 Dublin 202201051157121
------------- --------- ----------- -------------- ----------------
Euronext
42 47.72 EUR 15:21:04 Dublin 202201051157377
------------- --------- ----------- -------------- ----------------
Euronext
68 47.72 EUR 15:21:04 Dublin 202201051157633
------------- --------- ----------- -------------- ----------------
Euronext
3 47.72 EUR 15:21:04 Dublin 202201051157889
------------- --------- ----------- -------------- ----------------
Euronext
41 47.72 EUR 15:21:04 Dublin 202201051158145
------------- --------- ----------- -------------- ----------------
Euronext
15 47.72 EUR 15:21:05 Dublin 202201051158401
------------- --------- ----------- -------------- ----------------
Euronext
14 47.72 EUR 15:21:05 Dublin 202201051158657
------------- --------- ----------- -------------- ----------------
Euronext
2 47.72 EUR 15:21:05 Dublin 202201051158913
------------- --------- ----------- -------------- ----------------
Euronext
219 47.72 EUR 15:22:00 Dublin 202201051162241
------------- --------- ----------- -------------- ----------------
Euronext
86 47.71 EUR 15:22:03 Dublin 202201051165057
------------- --------- ----------- -------------- ----------------
Euronext
49 47.71 EUR 15:23:00 Dublin 202201051165313
------------- --------- ----------- -------------- ----------------
Euronext
46 47.71 EUR 15:23:00 Dublin 202201051165569
------------- --------- ----------- -------------- ----------------
Euronext
39 47.71 EUR 15:23:01 Dublin 202201051165825
------------- --------- ----------- -------------- ----------------
Euronext
109 47.7 EUR 15:23:01 Dublin 202201051166593
------------- --------- ----------- -------------- ----------------
Euronext
82 47.69 EUR 15:23:03 Dublin 202201051168641
------------- --------- ----------- -------------- ----------------
Euronext
65 47.69 EUR 15:23:03 Dublin 202201051168897
------------- --------- ----------- -------------- ----------------
Euronext
358 47.73 EUR 15:25:01 Dublin 202201051177089
------------- --------- ----------- -------------- ----------------
Euronext
87 47.74 EUR 15:25:04 Dublin 202201051181185
------------- --------- ----------- -------------- ----------------
Euronext
42 47.74 EUR 15:25:05 Dublin 202201051181441
------------- --------- ----------- -------------- ----------------
Euronext
42 47.74 EUR 15:26:00 Dublin 202201051181697
------------- --------- ----------- -------------- ----------------
Euronext
1 47.74 EUR 15:26:00 Dublin 202201051183233
------------- --------- ----------- -------------- ----------------
Euronext
49 47.76 EUR 15:26:02 Dublin 202201051185537
------------- --------- ----------- -------------- ----------------
Euronext
41 47.76 EUR 15:26:02 Dublin 202201051185793
------------- --------- ----------- -------------- ----------------
Euronext
37 47.76 EUR 15:26:03 Dublin 202201051186049
------------- --------- ----------- -------------- ----------------
Euronext
43 47.76 EUR 15:26:04 Dublin 202201051186305
------------- --------- ----------- -------------- ----------------
Euronext
39 47.76 EUR 15:26:05 Dublin 202201051187585
------------- --------- ----------- -------------- ----------------
Euronext
43 47.76 EUR 15:27:00 Dublin 202201051187841
------------- --------- ----------- -------------- ----------------
Euronext
21 47.75 EUR 15:27:01 Dublin 202201051191937
------------- --------- ----------- -------------- ----------------
Euronext
1 47.75 EUR 15:27:01 Dublin 202201051192193
------------- --------- ----------- -------------- ----------------
Euronext
91 47.75 EUR 15:27:01 Dublin 202201051192449
------------- --------- ----------- -------------- ----------------
Euronext
45 47.75 EUR 15:27:01 Dublin 202201051192705
------------- --------- ----------- -------------- ----------------
Euronext
276 47.75 EUR 15:27:05 Dublin 202201051194241
------------- --------- ----------- -------------- ----------------
Euronext
49 47.75 EUR 15:29:00 Dublin 202201051196545
------------- --------- ----------- -------------- ----------------
Euronext
47 47.75 EUR 15:29:01 Dublin 202201051196801
------------- --------- ----------- -------------- ----------------
Euronext
5 47.75 EUR 15:29:01 Dublin 202201051197057
------------- --------- ----------- -------------- ----------------
Euronext
19 47.75 EUR 15:29:01 Dublin 202201051197313
------------- --------- ----------- -------------- ----------------
Euronext
41 47.75 EUR 15:29:02 Dublin 202201051197569
------------- --------- ----------- -------------- ----------------
Euronext
42 47.75 EUR 15:29:02 Dublin 202201051197825
------------- --------- ----------- -------------- ----------------
Euronext
38 47.75 EUR 15:29:03 Dublin 202201051198081
------------- --------- ----------- -------------- ----------------
Euronext
52 47.75 EUR 15:29:05 Dublin 202201051198337
------------- --------- ----------- -------------- ----------------
Euronext
192 47.74 EUR 15:30:00 Dublin 202201051200385
------------- --------- ----------- -------------- ----------------
Euronext
25 47.74 EUR 15:30:00 Dublin 202201051200641
------------- --------- ----------- -------------- ----------------
Euronext
41 47.73 EUR 15:30:00 Dublin 202201051204225
------------- --------- ----------- -------------- ----------------
Euronext
1 47.73 EUR 15:30:03 Dublin 202201051204481
------------- --------- ----------- -------------- ----------------
Euronext
45 47.73 EUR 15:30:03 Dublin 202201051204737
------------- --------- ----------- -------------- ----------------
Euronext
44 47.73 EUR 15:30:04 Dublin 202201051206017
------------- --------- ----------- -------------- ----------------
Euronext
4 47.73 EUR 15:31:04 Dublin 202201051208577
------------- --------- ----------- -------------- ----------------
Euronext
99 47.74 EUR 15:32:00 Dublin 202201051209089
------------- --------- ----------- -------------- ----------------
Euronext
39 47.74 EUR 15:32:00 Dublin 202201051209345
------------- --------- ----------- -------------- ----------------
Euronext
193 47.74 EUR 15:32:00 Dublin 202201051209601
------------- --------- ----------- -------------- ----------------
Euronext
46 47.75 EUR 15:32:01 Dublin 202201051210625
------------- --------- ----------- -------------- ----------------
Euronext
41 47.75 EUR 15:32:01 Dublin 202201051210881
------------- --------- ----------- -------------- ----------------
Euronext
37 47.75 EUR 15:32:02 Dublin 202201051214721
------------- --------- ----------- -------------- ----------------
Euronext
173 47.75 EUR 15:32:02 Dublin 202201051215489
------------- --------- ----------- -------------- ----------------
Euronext
118 47.75 EUR 15:32:04 Dublin 202201051216513
------------- --------- ----------- -------------- ----------------
Euronext
44 47.75 EUR 15:32:04 Dublin 202201051216769
------------- --------- ----------- -------------- ----------------
Euronext
234 47.75 EUR 15:34:00 Dublin 202201051221377
------------- --------- ----------- -------------- ----------------
Euronext
137 47.75 EUR 15:34:00 Dublin 202201051222657
------------- --------- ----------- -------------- ----------------
Euronext
91 47.74 EUR 15:34:02 Dublin 202201051223169
------------- --------- ----------- -------------- ----------------
Euronext
43 47.72 EUR 15:34:03 Dublin 202201051224705
------------- --------- ----------- -------------- ----------------
Euronext
125 47.73 EUR 15:35:01 Dublin 202201051228289
------------- --------- ----------- -------------- ----------------
Euronext
32 47.73 EUR 15:35:01 Dublin 202201051228545
------------- --------- ----------- -------------- ----------------
Euronext
47 47.73 EUR 15:35:05 Dublin 202201051229825
------------- --------- ----------- -------------- ----------------
Euronext
158 47.72 EUR 15:36:02 Dublin 202201051234433
------------- --------- ----------- -------------- ----------------
Euronext
52 47.74 EUR 15:36:04 Dublin 202201051238273
------------- --------- ----------- -------------- ----------------
Euronext
76 47.73 EUR 15:37:00 Dublin 202201051239553
------------- --------- ----------- -------------- ----------------
Euronext
101 47.73 EUR 15:37:02 Dublin 202201051241601
------------- --------- ----------- -------------- ----------------
Euronext
33 47.73 EUR 15:37:03 Dublin 202201051243137
------------- --------- ----------- -------------- ----------------
Euronext
11 47.73 EUR 15:37:03 Dublin 202201051243393
------------- --------- ----------- -------------- ----------------
Euronext
164 47.73 EUR 15:38:02 Dublin 202201051246721
------------- --------- ----------- -------------- ----------------
Euronext
41 47.72 EUR 15:38:03 Dublin 202201051248513
------------- --------- ----------- -------------- ----------------
Euronext
84 47.72 EUR 15:39:01 Dublin 202201051254401
------------- --------- ----------- -------------- ----------------
Euronext
47 47.72 EUR 15:39:01 Dublin 202201051255681
------------- --------- ----------- -------------- ----------------
Euronext
34 47.72 EUR 15:39:03 Dublin 202201051256961
------------- --------- ----------- -------------- ----------------
Euronext
50 47.72 EUR 15:39:03 Dublin 202201051257217
------------- --------- ----------- -------------- ----------------
Euronext
44 47.72 EUR 15:39:05 Dublin 202201051259009
------------- --------- ----------- -------------- ----------------
Euronext
82 47.72 EUR 15:40:01 Dublin 202201051261569
------------- --------- ----------- -------------- ----------------
Euronext
40 47.72 EUR 15:40:04 Dublin 202201051265409
------------- --------- ----------- -------------- ----------------
Euronext
149 47.72 EUR 15:41:00 Dublin 202201051267201
------------- --------- ----------- -------------- ----------------
Euronext
15 47.73 EUR 15:41:00 Dublin 202201051269761
------------- --------- ----------- -------------- ----------------
Euronext
20 47.73 EUR 15:41:00 Dublin 202201051270017
------------- --------- ----------- -------------- ----------------
Euronext
45 47.73 EUR 15:41:00 Dublin 202201051270273
------------- --------- ----------- -------------- ----------------
Euronext
156 47.72 EUR 15:41:04 Dublin 202201051276417
------------- --------- ----------- -------------- ----------------
Euronext
45 47.71 EUR 15:41:05 Dublin 202201051277953
------------- --------- ----------- -------------- ----------------
Euronext
164 47.71 EUR 15:42:02 Dublin 202201051280257
------------- --------- ----------- -------------- ----------------
Euronext
89 47.72 EUR 15:42:05 Dublin 202201051282817
------------- --------- ----------- -------------- ----------------
Euronext
65 47.72 EUR 15:42:05 Dublin 202201051283073
------------- --------- ----------- -------------- ----------------
Euronext
194 47.73 EUR 15:44:00 Dublin 202201051286913
------------- --------- ----------- -------------- ----------------
Euronext
197 47.74 EUR 15:44:04 Dublin 202201051287681
------------- --------- ----------- -------------- ----------------
Euronext
61 47.74 EUR 15:44:04 Dublin 202201051288705
------------- --------- ----------- -------------- ----------------
Euronext
43 47.73 EUR 15:44:04 Dublin 202201051289217
------------- --------- ----------- -------------- ----------------
Euronext
53 47.73 EUR 15:45:02 Dublin 202201051290241
------------- --------- ----------- -------------- ----------------
Euronext
88 47.73 EUR 15:45:02 Dublin 202201051290497
------------- --------- ----------- -------------- ----------------
Euronext
84 47.73 EUR 15:45:02 Dublin 202201051291009
------------- --------- ----------- -------------- ----------------
Euronext
16 47.73 EUR 15:45:02 Dublin 202201051291265
------------- --------- ----------- -------------- ----------------
Euronext
84 47.72 EUR 15:46:00 Dublin 202201051293569
------------- --------- ----------- -------------- ----------------
Euronext
44 47.72 EUR 15:46:00 Dublin 202201051294593
------------- --------- ----------- -------------- ----------------
Euronext
59 47.71 EUR 15:46:03 Dublin 202201051298433
------------- --------- ----------- -------------- ----------------
Euronext
76 47.71 EUR 15:47:01 Dublin 202201051305345
------------- --------- ----------- -------------- ----------------
Euronext
55 47.71 EUR 15:47:01 Dublin 202201051305601
------------- --------- ----------- -------------- ----------------
Euronext
50 47.72 EUR 15:47:01 Dublin 202201051306113
------------- --------- ----------- -------------- ----------------
Euronext
37 47.72 EUR 15:47:01 Dublin 202201051306369
------------- --------- ----------- -------------- ----------------
Euronext
93 47.73 EUR 15:48:02 Dublin 202201051307905
------------- --------- ----------- -------------- ----------------
Euronext
41 47.73 EUR 15:48:04 Dublin 202201051309185
------------- --------- ----------- -------------- ----------------
Euronext
44 47.74 EUR 15:48:05 Dublin 202201051312513
------------- --------- ----------- -------------- ----------------
Euronext
94 47.73 EUR 15:49:01 Dublin 202201051316609
------------- --------- ----------- -------------- ----------------
Euronext
43 47.73 EUR 15:49:02 Dublin 202201051316865
------------- --------- ----------- -------------- ----------------
Euronext
41 47.73 EUR 15:49:03 Dublin 202201051317633
------------- --------- ----------- -------------- ----------------
Euronext
44 47.73 EUR 15:49:04 Dublin 202201051317889
------------- --------- ----------- -------------- ----------------
Euronext
279 47.73 EUR 15:50:03 Dublin 202201051321985
------------- --------- ----------- -------------- ----------------
Euronext
40 47.73 EUR 15:50:03 Dublin 202201051323009
------------- --------- ----------- -------------- ----------------
Euronext
31 47.73 EUR 15:50:03 Dublin 202201051323265
------------- --------- ----------- -------------- ----------------
Euronext
54 47.75 EUR 15:51:03 Dublin 202201051327873
------------- --------- ----------- -------------- ----------------
Euronext
61 47.75 EUR 15:51:03 Dublin 202201051328129
------------- --------- ----------- -------------- ----------------
Euronext
40 47.75 EUR 15:51:04 Dublin 202201051328385
------------- --------- ----------- -------------- ----------------
Euronext
38 47.75 EUR 15:51:05 Dublin 202201051328897
------------- --------- ----------- -------------- ----------------
Euronext
39 47.75 EUR 15:52:00 Dublin 202201051329921
------------- --------- ----------- -------------- ----------------
Euronext
79 47.74 EUR 15:52:00 Dublin 202201051331969
------------- --------- ----------- -------------- ----------------
Euronext
87 47.74 EUR 15:52:00 Dublin 202201051332225
------------- --------- ----------- -------------- ----------------
Euronext
79 47.74 EUR 15:52:02 Dublin 202201051335297
------------- --------- ----------- -------------- ----------------
Euronext
40 47.75 EUR 15:53:00 Dublin 202201051336833
------------- --------- ----------- -------------- ----------------
Euronext
7 47.75 EUR 15:53:00 Dublin 202201051337089
------------- --------- ----------- -------------- ----------------
Euronext
44 47.75 EUR 15:53:00 Dublin 202201051337345
------------- --------- ----------- -------------- ----------------
Euronext
50 47.75 EUR 15:53:01 Dublin 202201051340417
------------- --------- ----------- -------------- ----------------
Euronext
46 47.75 EUR 15:53:02 Dublin 202201051341697
------------- --------- ----------- -------------- ----------------
Euronext
41 47.75 EUR 15:53:02 Dublin 202201051341953
------------- --------- ----------- -------------- ----------------
Euronext
49 47.75 EUR 15:53:03 Dublin 202201051342977
------------- --------- ----------- -------------- ----------------
Euronext
44 47.75 EUR 15:54:00 Dublin 202201051343489
------------- --------- ----------- -------------- ----------------
Euronext
37 47.75 EUR 15:54:01 Dublin 202201051343745
------------- --------- ----------- -------------- ----------------
Euronext
42 47.75 EUR 15:54:02 Dublin 202201051350145
------------- --------- ----------- -------------- ----------------
Euronext
43 47.75 EUR 15:54:02 Dublin 202201051350913
------------- --------- ----------- -------------- ----------------
Euronext
48 47.75 EUR 15:54:03 Dublin 202201051351169
------------- --------- ----------- -------------- ----------------
Euronext
67 47.75 EUR 15:54:05 Dublin 202201051351937
------------- --------- ----------- -------------- ----------------
Euronext
44 47.76 EUR 15:55:01 Dublin 202201051358337
------------- --------- ----------- -------------- ----------------
Euronext
37 47.76 EUR 15:55:02 Dublin 202201051358593
------------- --------- ----------- -------------- ----------------
Euronext
38 47.78 EUR 15:55:05 Dublin 202201051362689
------------- --------- ----------- -------------- ----------------
Euronext
43 47.78 EUR 15:56:00 Dublin 202201051363713
------------- --------- ----------- -------------- ----------------
Euronext
26 47.77 EUR 15:56:01 Dublin 202201051364481
------------- --------- ----------- -------------- ----------------
Euronext
58 47.77 EUR 15:56:01 Dublin 202201051364737
------------- --------- ----------- -------------- ----------------
Euronext
60 47.77 EUR 15:56:01 Dublin 202201051364993
------------- --------- ----------- -------------- ----------------
Euronext
186 47.78 EUR 15:57:02 Dublin 202201051368833
------------- --------- ----------- -------------- ----------------
Euronext
49 47.78 EUR 15:57:04 Dublin 202201051370625
------------- --------- ----------- -------------- ----------------
Euronext
88 47.77 EUR 15:57:04 Dublin 202201051371393
------------- --------- ----------- -------------- ----------------
Euronext
163 47.76 EUR 15:58:04 Dublin 202201051372929
------------- --------- ----------- -------------- ----------------
Euronext
39 47.77 EUR 15:58:05 Dublin 202201051374465
------------- --------- ----------- -------------- ----------------
Euronext
38 47.77 EUR 15:59:01 Dublin 202201051375489
------------- --------- ----------- -------------- ----------------
Euronext
46 47.77 EUR 15:59:01 Dublin 202201051375745
------------- --------- ----------- -------------- ----------------
Euronext
40 47.77 EUR 15:59:02 Dublin 202201051376001
------------- --------- ----------- -------------- ----------------
Euronext
3 47.76 EUR 15:59:03 Dublin 202201051376513
------------- --------- ----------- -------------- ----------------
Euronext
57 47.76 EUR 15:59:03 Dublin 202201051376769
------------- --------- ----------- -------------- ----------------
Euronext
41 47.76 EUR 15:59:05 Dublin 202201051377281
------------- --------- ----------- -------------- ----------------
Euronext
42 47.76 EUR 15:59:05 Dublin 202201051377537
------------- --------- ----------- -------------- ----------------
Euronext
45 47.78 EUR 16:00:02 Dublin 202201051379585
------------- --------- ----------- -------------- ----------------
Euronext
37 47.78 EUR 16:00:02 Dublin 202201051380865
------------- --------- ----------- -------------- ----------------
Euronext
43 47.79 EUR 16:00:04 Dublin 202201051381633
------------- --------- ----------- -------------- ----------------
Euronext
43 47.79 EUR 16:00:05 Dublin 202201051381889
------------- --------- ----------- -------------- ----------------
Euronext
38 47.79 EUR 16:01:00 Dublin 202201051382145
------------- --------- ----------- -------------- ----------------
Euronext
3 47.79 EUR 16:01:00 Dublin 202201051384193
------------- --------- ----------- -------------- ----------------
Euronext
100 47.79 EUR 16:01:00 Dublin 202201051384449
------------- --------- ----------- -------------- ----------------
Euronext
76 47.78 EUR 16:01:02 Dublin 202201051385985
------------- --------- ----------- -------------- ----------------
Euronext
143 47.79 EUR 16:02:00 Dublin 202201051388289
------------- --------- ----------- -------------- ----------------
Euronext
214 47.79 EUR 16:03:00 Dublin 202201051389825
------------- --------- ----------- -------------- ----------------
Euronext
311 47.83 EUR 16:04:02 Dublin 202201051395201
------------- --------- ----------- -------------- ----------------
Euronext
125 47.83 EUR 16:04:04 Dublin 202201051395713
------------- --------- ----------- -------------- ----------------
Euronext
113 47.83 EUR 16:06:01 Dublin 202201051405697
------------- --------- ----------- -------------- ----------------
Euronext
37 47.87 EUR 16:10:00 Dublin 202201051420801
------------- --------- ----------- -------------- ----------------
Euronext
38 47.86 EUR 16:10:03 Dublin 202201051421825
------------- --------- ----------- -------------- ----------------
Euronext
37 47.86 EUR 16:11:00 Dublin 202201051422081
------------- --------- ----------- -------------- ----------------
Euronext
41 47.85 EUR 16:11:04 Dublin 202201051426177
------------- --------- ----------- -------------- ----------------
Euronext
39 47.85 EUR 16:12:00 Dublin 202201051427713
------------- --------- ----------- -------------- ----------------
Euronext
2 47.85 EUR 16:12:01 Dublin 202201051429761
------------- --------- ----------- -------------- ----------------
Euronext
5 47.85 EUR 16:12:01 Dublin 202201051430017
------------- --------- ----------- -------------- ----------------
Euronext
4 47.85 EUR 16:12:04 Dublin 202201051430273
------------- --------- ----------- -------------- ----------------
Euronext
35 47.85 EUR 16:12:04 Dublin 202201051430529
------------- --------- ----------- -------------- ----------------
Euronext
2 47.83 EUR 16:13:00 Dublin 202201051432577
------------- --------- ----------- -------------- ----------------
Euronext
71 47.85 EUR 16:13:03 Dublin 202201051434369
------------- --------- ----------- -------------- ----------------
Euronext
41 47.84 EUR 16:14:02 Dublin 202201051436673
------------- --------- ----------- -------------- ----------------
Euronext
69 47.86 EUR 16:16:00 Dublin 202201051440769
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBDOBKDBDK
(END) Dow Jones Newswires
January 06, 2022 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
