TIDMCRH
RNS Number : 8339X
CRH PLC
10 January 2022
10(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 109,500
--------------------------------- ----------------
Highest price paid per share: EUR47.31
--------------------------------- ----------------
Lowest price paid per share: EUR46.49
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.8591
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
3,848,403 of its ordinary shares in treasury which represents
0.497% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,291,935 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 7(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 07 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.8591 109,500
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
55 46.99 EUR 08:00:03 Euronext Dublin 2022010715873
------------- --------- ----------- ---------------- ----------------
35 46.99 EUR 08:00:03 Euronext Dublin 2022010716129
------------- --------- ----------- ---------------- ----------------
90 47.11 EUR 08:00:04 Euronext Dublin 2022010722529
------------- --------- ----------- ---------------- ----------------
46 47.15 EUR 08:00:05 Euronext Dublin 2022010724577
------------- --------- ----------- ---------------- ----------------
84 47.15 EUR 08:00:05 Euronext Dublin 2022010725601
------------- --------- ----------- ---------------- ----------------
5 47.1 EUR 08:01:00 Euronext Dublin 2022010726369
------------- --------- ----------- ---------------- ----------------
45 47.1 EUR 08:01:00 Euronext Dublin 2022010726625
------------- --------- ----------- ---------------- ----------------
51 47.04 EUR 08:01:00 Euronext Dublin 2022010728673
------------- --------- ----------- ---------------- ----------------
90 47.08 EUR 08:01:01 Euronext Dublin 2022010729697
------------- --------- ----------- ---------------- ----------------
60 47.11 EUR 08:02:00 Euronext Dublin 2022010731233
------------- --------- ----------- ---------------- ----------------
282 47.11 EUR 08:02:00 Euronext Dublin 2022010731489
------------- --------- ----------- ---------------- ----------------
180 47.11 EUR 08:02:00 Euronext Dublin 2022010732001
------------- --------- ----------- ---------------- ----------------
144 47.13 EUR 08:02:05 Euronext Dublin 2022010736865
------------- --------- ----------- ---------------- ----------------
212 47.13 EUR 08:02:05 Euronext Dublin 2022010738401
------------- --------- ----------- ---------------- ----------------
50 47.13 EUR 08:03:00 Euronext Dublin 2022010739169
------------- --------- ----------- ---------------- ----------------
45 47.13 EUR 08:03:01 Euronext Dublin 2022010739937
------------- --------- ----------- ---------------- ----------------
347 47.12 EUR 08:04:01 Euronext Dublin 2022010744033
------------- --------- ----------- ---------------- ----------------
104 47.12 EUR 08:04:01 Euronext Dublin 2022010745313
------------- --------- ----------- ---------------- ----------------
63 47.12 EUR 08:04:01 Euronext Dublin 2022010747105
------------- --------- ----------- ---------------- ----------------
81 47.11 EUR 08:04:02 Euronext Dublin 2022010747617
------------- --------- ----------- ---------------- ----------------
92 47.11 EUR 08:04:04 Euronext Dublin 2022010748129
------------- --------- ----------- ---------------- ----------------
58 47.11 EUR 08:04:04 Euronext Dublin 2022010748385
------------- --------- ----------- ---------------- ----------------
14 47.11 EUR 08:04:04 Euronext Dublin 2022010748641
------------- --------- ----------- ---------------- ----------------
63 47.16 EUR 08:04:05 Euronext Dublin 2022010751457
------------- --------- ----------- ---------------- ----------------
45 47.14 EUR 08:04:05 Euronext Dublin 2022010752481
------------- --------- ----------- ---------------- ----------------
45 47.1 EUR 08:05:00 Euronext Dublin 2022010754273
------------- --------- ----------- ---------------- ----------------
43 47.13 EUR 08:05:01 Euronext Dublin 2022010758369
------------- --------- ----------- ---------------- ----------------
47 47.13 EUR 08:05:01 Euronext Dublin 2022010758625
------------- --------- ----------- ---------------- ----------------
133 47.11 EUR 08:05:03 Euronext Dublin 2022010760673
------------- --------- ----------- ---------------- ----------------
65 47.13 EUR 08:05:03 Euronext Dublin 2022010761441
------------- --------- ----------- ---------------- ----------------
208 47.11 EUR 08:06:00 Euronext Dublin 2022010763745
------------- --------- ----------- ---------------- ----------------
143 47.09 EUR 08:06:02 Euronext Dublin 2022010765281
------------- --------- ----------- ---------------- ----------------
65 47.09 EUR 08:06:02 Euronext Dublin 2022010765537
------------- --------- ----------- ---------------- ----------------
14 47.09 EUR 08:06:02 Euronext Dublin 2022010765793
------------- --------- ----------- ---------------- ----------------
185 47.05 EUR 08:07:00 Euronext Dublin 2022010766305
------------- --------- ----------- ---------------- ----------------
63 47.05 EUR 08:07:00 Euronext Dublin 2022010767073
------------- --------- ----------- ---------------- ----------------
103 47.08 EUR 08:07:02 Euronext Dublin 2022010769889
------------- --------- ----------- ---------------- ----------------
65 47.08 EUR 08:07:02 Euronext Dublin 2022010770145
------------- --------- ----------- ---------------- ----------------
177 47.05 EUR 08:08:03 Euronext Dublin 2022010773985
------------- --------- ----------- ---------------- ----------------
244 47.05 EUR 08:08:03 Euronext Dublin 2022010774241
------------- --------- ----------- ---------------- ----------------
153 47.05 EUR 08:08:03 Euronext Dublin 2022010774497
------------- --------- ----------- ---------------- ----------------
136 47.11 EUR 08:09:03 Euronext Dublin 2022010779873
------------- --------- ----------- ---------------- ----------------
251 47.09 EUR 08:09:05 Euronext Dublin 2022010780129
------------- --------- ----------- ---------------- ----------------
69 47.06 EUR 08:09:05 Euronext Dublin 2022010781409
------------- --------- ----------- ---------------- ----------------
81 47.04 EUR 08:10:01 Euronext Dublin 2022010782433
------------- --------- ----------- ---------------- ----------------
5 47.04 EUR 08:10:01 Euronext Dublin 2022010782689
------------- --------- ----------- ---------------- ----------------
42 47.04 EUR 08:10:01 Euronext Dublin 2022010782945
------------- --------- ----------- ---------------- ----------------
43 47 EUR 08:10:02 Euronext Dublin 2022010785761
------------- --------- ----------- ---------------- ----------------
80 47 EUR 08:10:04 Euronext Dublin 2022010786529
------------- --------- ----------- ---------------- ----------------
225 46.98 EUR 08:11:03 Euronext Dublin 2022010792929
------------- --------- ----------- ---------------- ----------------
52 46.98 EUR 08:11:03 Euronext Dublin 2022010795233
------------- --------- ----------- ---------------- ----------------
150 47.09 EUR 08:12:02 Euronext Dublin 2022010798817
------------- --------- ----------- ---------------- ----------------
42 47.1 EUR 08:12:03 Euronext Dublin 20220107100097
------------- --------- ----------- ---------------- ----------------
42 47.1 EUR 08:12:04 Euronext Dublin 20220107101377
------------- --------- ----------- ---------------- ----------------
78 47.11 EUR 08:13:00 Euronext Dublin 20220107103937
------------- --------- ----------- ---------------- ----------------
31 47.11 EUR 08:13:00 Euronext Dublin 20220107104961
------------- --------- ----------- ---------------- ----------------
31 47.11 EUR 08:13:00 Euronext Dublin 20220107105217
------------- --------- ----------- ---------------- ----------------
66 47.12 EUR 08:13:00 Euronext Dublin 20220107105729
------------- --------- ----------- ---------------- ----------------
232 47.2 EUR 08:14:01 Euronext Dublin 20220107113409
------------- --------- ----------- ---------------- ----------------
217 47.2 EUR 08:14:01 Euronext Dublin 20220107113921
------------- --------- ----------- ---------------- ----------------
39 47.17 EUR 08:14:01 Euronext Dublin 20220107114433
------------- --------- ----------- ---------------- ----------------
26 47.18 EUR 08:14:03 Euronext Dublin 20220107118017
------------- --------- ----------- ---------------- ----------------
591 47.22 EUR 08:15:03 Euronext Dublin 20220107119041
------------- --------- ----------- ---------------- ----------------
2 47.22 EUR 08:15:03 Euronext Dublin 20220107119297
------------- --------- ----------- ---------------- ----------------
42 47.22 EUR 08:15:03 Euronext Dublin 20220107121857
------------- --------- ----------- ---------------- ----------------
29 47.21 EUR 08:15:03 Euronext Dublin 20220107125185
------------- --------- ----------- ---------------- ----------------
34 47.21 EUR 08:15:03 Euronext Dublin 20220107125441
------------- --------- ----------- ---------------- ----------------
128 47.23 EUR 08:16:00 Euronext Dublin 20220107128001
------------- --------- ----------- ---------------- ----------------
92 47.23 EUR 08:16:00 Euronext Dublin 20220107128513
------------- --------- ----------- ---------------- ----------------
61 47.22 EUR 08:16:01 Euronext Dublin 20220107129025
------------- --------- ----------- ---------------- ----------------
20 47.22 EUR 08:16:01 Euronext Dublin 20220107129281
------------- --------- ----------- ---------------- ----------------
54 47.22 EUR 08:16:01 Euronext Dublin 20220107130561
------------- --------- ----------- ---------------- ----------------
94 47.23 EUR 08:16:03 Euronext Dublin 20220107132609
------------- --------- ----------- ---------------- ----------------
99 47.23 EUR 08:16:03 Euronext Dublin 20220107132865
------------- --------- ----------- ---------------- ----------------
261 47.24 EUR 08:17:01 Euronext Dublin 20220107137217
------------- --------- ----------- ---------------- ----------------
453 47.3 EUR 08:18:02 Euronext Dublin 20220107139521
------------- --------- ----------- ---------------- ----------------
185 47.31 EUR 08:18:04 Euronext Dublin 20220107141825
------------- --------- ----------- ---------------- ----------------
167 47.31 EUR 08:18:04 Euronext Dublin 20220107142081
------------- --------- ----------- ---------------- ----------------
83 47.31 EUR 08:18:04 Euronext Dublin 20220107142337
------------- --------- ----------- ---------------- ----------------
42 47.31 EUR 08:18:05 Euronext Dublin 20220107143873
------------- --------- ----------- ---------------- ----------------
56 47.29 EUR 08:18:05 Euronext Dublin 20220107144129
------------- --------- ----------- ---------------- ----------------
156 47.23 EUR 08:19:03 Euronext Dublin 20220107145665
------------- --------- ----------- ---------------- ----------------
93 47.25 EUR 08:20:00 Euronext Dublin 20220107146945
------------- --------- ----------- ---------------- ----------------
11 47.25 EUR 08:20:00 Euronext Dublin 20220107147201
------------- --------- ----------- ---------------- ----------------
3 47.25 EUR 08:20:00 Euronext Dublin 20220107147713
------------- --------- ----------- ---------------- ----------------
138 47.24 EUR 08:20:04 Euronext Dublin 20220107147969
------------- --------- ----------- ---------------- ----------------
96 47.22 EUR 08:20:04 Euronext Dublin 20220107149249
------------- --------- ----------- ---------------- ----------------
310 47.21 EUR 08:20:05 Euronext Dublin 20220107149761
------------- --------- ----------- ---------------- ----------------
147 47.2 EUR 08:21:00 Euronext Dublin 20220107150017
------------- --------- ----------- ---------------- ----------------
96 47.2 EUR 08:21:00 Euronext Dublin 20220107150785
------------- --------- ----------- ---------------- ----------------
185 47.24 EUR 08:22:02 Euronext Dublin 20220107153601
------------- --------- ----------- ---------------- ----------------
145 47.24 EUR 08:22:02 Euronext Dublin 20220107153857
------------- --------- ----------- ---------------- ----------------
252 47.22 EUR 08:23:00 Euronext Dublin 20220107155905
------------- --------- ----------- ---------------- ----------------
22 47.22 EUR 08:23:00 Euronext Dublin 20220107156161
------------- --------- ----------- ---------------- ----------------
244 47.22 EUR 08:23:00 Euronext Dublin 20220107156673
------------- --------- ----------- ---------------- ----------------
150 47.22 EUR 08:23:00 Euronext Dublin 20220107156929
------------- --------- ----------- ---------------- ----------------
100 47.22 EUR 08:23:00 Euronext Dublin 20220107157185
------------- --------- ----------- ---------------- ----------------
78 47.21 EUR 08:23:01 Euronext Dublin 20220107157697
------------- --------- ----------- ---------------- ----------------
78 47.18 EUR 08:23:02 Euronext Dublin 20220107159489
------------- --------- ----------- ---------------- ----------------
293 47.21 EUR 08:25:00 Euronext Dublin 20220107164353
------------- --------- ----------- ---------------- ----------------
188 47.21 EUR 08:25:00 Euronext Dublin 20220107164609
------------- --------- ----------- ---------------- ----------------
149 47.2 EUR 08:25:01 Euronext Dublin 20220107165377
------------- --------- ----------- ---------------- ----------------
78 47.15 EUR 08:25:04 Euronext Dublin 20220107170497
------------- --------- ----------- ---------------- ----------------
136 47.15 EUR 08:27:02 Euronext Dublin 20220107175873
------------- --------- ----------- ---------------- ----------------
70 47.14 EUR 08:27:03 Euronext Dublin 20220107176385
------------- --------- ----------- ---------------- ----------------
79 47.14 EUR 08:27:05 Euronext Dublin 20220107178433
------------- --------- ----------- ---------------- ----------------
157 47.15 EUR 08:28:04 Euronext Dublin 20220107181249
------------- --------- ----------- ---------------- ----------------
89 47.15 EUR 08:28:04 Euronext Dublin 20220107181505
------------- --------- ----------- ---------------- ----------------
85 47.15 EUR 08:30:00 Euronext Dublin 20220107186369
------------- --------- ----------- ---------------- ----------------
156 47.13 EUR 08:30:01 Euronext Dublin 20220107187905
------------- --------- ----------- ---------------- ----------------
45 47.11 EUR 08:30:02 Euronext Dublin 20220107189697
------------- --------- ----------- ---------------- ----------------
112 47.1 EUR 08:30:04 Euronext Dublin 20220107191489
------------- --------- ----------- ---------------- ----------------
46 47.09 EUR 08:30:04 Euronext Dublin 20220107191745
------------- --------- ----------- ---------------- ----------------
45 47.08 EUR 08:30:05 Euronext Dublin 20220107193025
------------- --------- ----------- ---------------- ----------------
138 47.09 EUR 08:32:01 Euronext Dublin 20220107197121
------------- --------- ----------- ---------------- ----------------
126 47.09 EUR 08:32:01 Euronext Dublin 20220107197377
------------- --------- ----------- ---------------- ----------------
126 47.09 EUR 08:32:01 Euronext Dublin 20220107197633
------------- --------- ----------- ---------------- ----------------
109 47.08 EUR 08:32:02 Euronext Dublin 20220107198657
------------- --------- ----------- ---------------- ----------------
51 47.08 EUR 08:32:02 Euronext Dublin 20220107199937
------------- --------- ----------- ---------------- ----------------
96 47.06 EUR 08:32:03 Euronext Dublin 20220107201985
------------- --------- ----------- ---------------- ----------------
89 47.02 EUR 08:32:05 Euronext Dublin 20220107204289
------------- --------- ----------- ---------------- ----------------
88 47.02 EUR 08:33:00 Euronext Dublin 20220107205569
------------- --------- ----------- ---------------- ----------------
158 47 EUR 08:33:02 Euronext Dublin 20220107207873
------------- --------- ----------- ---------------- ----------------
45 47 EUR 08:33:03 Euronext Dublin 20220107210689
------------- --------- ----------- ---------------- ----------------
45 46.99 EUR 08:33:04 Euronext Dublin 20220107213249
------------- --------- ----------- ---------------- ----------------
100 47.01 EUR 08:33:05 Euronext Dublin 20220107215297
------------- --------- ----------- ---------------- ----------------
176 47.05 EUR 08:34:03 Euronext Dublin 20220107219649
------------- --------- ----------- ---------------- ----------------
103 47.03 EUR 08:34:04 Euronext Dublin 20220107222721
------------- --------- ----------- ---------------- ----------------
87 47.02 EUR 08:35:00 Euronext Dublin 20220107224257
------------- --------- ----------- ---------------- ----------------
75 47.02 EUR 08:35:03 Euronext Dublin 20220107226305
------------- --------- ----------- ---------------- ----------------
15 47.02 EUR 08:35:03 Euronext Dublin 20220107226561
------------- --------- ----------- ---------------- ----------------
86 47.02 EUR 08:35:03 Euronext Dublin 20220107226817
------------- --------- ----------- ---------------- ----------------
8 47.02 EUR 08:35:03 Euronext Dublin 20220107227073
------------- --------- ----------- ---------------- ----------------
83 47.03 EUR 08:35:05 Euronext Dublin 20220107228097
------------- --------- ----------- ---------------- ----------------
86 47.04 EUR 08:36:02 Euronext Dublin 20220107228865
------------- --------- ----------- ---------------- ----------------
84 47.05 EUR 08:37:00 Euronext Dublin 20220107230401
------------- --------- ----------- ---------------- ----------------
212 47.05 EUR 08:37:00 Euronext Dublin 20220107230657
------------- --------- ----------- ---------------- ----------------
81 47.05 EUR 08:37:00 Euronext Dublin 20220107231425
------------- --------- ----------- ---------------- ----------------
37 47.05 EUR 08:37:00 Euronext Dublin 20220107231681
------------- --------- ----------- ---------------- ----------------
34 47.05 EUR 08:37:00 Euronext Dublin 20220107231937
------------- --------- ----------- ---------------- ----------------
41 47.05 EUR 08:37:00 Euronext Dublin 20220107232193
------------- --------- ----------- ---------------- ----------------
49 47.06 EUR 08:37:03 Euronext Dublin 20220107233473
------------- --------- ----------- ---------------- ----------------
104 47.06 EUR 08:37:03 Euronext Dublin 20220107233729
------------- --------- ----------- ---------------- ----------------
20 47.06 EUR 08:37:03 Euronext Dublin 20220107233985
------------- --------- ----------- ---------------- ----------------
114 47.08 EUR 08:38:00 Euronext Dublin 20220107236289
------------- --------- ----------- ---------------- ----------------
65 47.07 EUR 08:38:00 Euronext Dublin 20220107238337
------------- --------- ----------- ---------------- ----------------
52 47.08 EUR 08:38:02 Euronext Dublin 20220107240897
------------- --------- ----------- ---------------- ----------------
32 47.08 EUR 08:38:02 Euronext Dublin 20220107241153
------------- --------- ----------- ---------------- ----------------
94 47.08 EUR 08:38:02 Euronext Dublin 20220107241409
------------- --------- ----------- ---------------- ----------------
3 47.09 EUR 08:38:03 Euronext Dublin 20220107242177
------------- --------- ----------- ---------------- ----------------
91 47.09 EUR 08:38:03 Euronext Dublin 20220107242433
------------- --------- ----------- ---------------- ----------------
56 47.09 EUR 08:38:04 Euronext Dublin 20220107242689
------------- --------- ----------- ---------------- ----------------
150 47.09 EUR 08:38:04 Euronext Dublin 20220107242945
------------- --------- ----------- ---------------- ----------------
101 47.07 EUR 08:39:02 Euronext Dublin 20220107245249
------------- --------- ----------- ---------------- ----------------
43 47.06 EUR 08:39:02 Euronext Dublin 20220107246273
------------- --------- ----------- ---------------- ----------------
179 47.1 EUR 08:40:01 Euronext Dublin 20220107249857
------------- --------- ----------- ---------------- ----------------
166 47.1 EUR 08:40:01 Euronext Dublin 20220107251137
------------- --------- ----------- ---------------- ----------------
42 47.09 EUR 08:40:03 Euronext Dublin 20220107252417
------------- --------- ----------- ---------------- ----------------
158 47.1 EUR 08:41:04 Euronext Dublin 20220107256257
------------- --------- ----------- ---------------- ----------------
154 47.1 EUR 08:41:04 Euronext Dublin 20220107256769
------------- --------- ----------- ---------------- ----------------
78 47.09 EUR 08:42:01 Euronext Dublin 20220107257793
------------- --------- ----------- ---------------- ----------------
58 47.09 EUR 08:42:01 Euronext Dublin 20220107258561
------------- --------- ----------- ---------------- ----------------
12 47.1 EUR 08:42:05 Euronext Dublin 20220107261121
------------- --------- ----------- ---------------- ----------------
198 47.11 EUR 08:43:02 Euronext Dublin 20220107262913
------------- --------- ----------- ---------------- ----------------
104 47.11 EUR 08:43:02 Euronext Dublin 20220107263937
------------- --------- ----------- ---------------- ----------------
20 47.12 EUR 08:44:02 Euronext Dublin 20220107265985
------------- --------- ----------- ---------------- ----------------
27 47.12 EUR 08:44:02 Euronext Dublin 20220107266241
------------- --------- ----------- ---------------- ----------------
161 47.12 EUR 08:44:02 Euronext Dublin 20220107266497
------------- --------- ----------- ---------------- ----------------
42 47.12 EUR 08:44:02 Euronext Dublin 20220107267009
------------- --------- ----------- ---------------- ----------------
168 47.1 EUR 08:45:00 Euronext Dublin 20220107268545
------------- --------- ----------- ---------------- ----------------
51 47.1 EUR 08:45:00 Euronext Dublin 20220107268801
------------- --------- ----------- ---------------- ----------------
294 47.12 EUR 08:46:00 Euronext Dublin 20220107271361
------------- --------- ----------- ---------------- ----------------
179 47.1 EUR 08:46:02 Euronext Dublin 20220107273153
------------- --------- ----------- ---------------- ----------------
144 47.1 EUR 08:47:00 Euronext Dublin 20220107275201
------------- --------- ----------- ---------------- ----------------
108 47.1 EUR 08:47:00 Euronext Dublin 20220107275713
------------- --------- ----------- ---------------- ----------------
87 47.09 EUR 08:47:02 Euronext Dublin 20220107276225
------------- --------- ----------- ---------------- ----------------
47 47.09 EUR 08:47:03 Euronext Dublin 20220107278529
------------- --------- ----------- ---------------- ----------------
35 47.09 EUR 08:47:03 Euronext Dublin 20220107278785
------------- --------- ----------- ---------------- ----------------
57 47.09 EUR 08:47:03 Euronext Dublin 20220107279553
------------- --------- ----------- ---------------- ----------------
182 47.09 EUR 08:48:02 Euronext Dublin 20220107279809
------------- --------- ----------- ---------------- ----------------
12 47.08 EUR 08:48:05 Euronext Dublin 20220107281089
------------- --------- ----------- ---------------- ----------------
99 47.08 EUR 08:48:05 Euronext Dublin 20220107281345
------------- --------- ----------- ---------------- ----------------
79 47.08 EUR 08:49:00 Euronext Dublin 20220107281601
------------- --------- ----------- ---------------- ----------------
25 47.08 EUR 08:49:00 Euronext Dublin 20220107281857
------------- --------- ----------- ---------------- ----------------
76 47.06 EUR 08:49:02 Euronext Dublin 20220107282625
------------- --------- ----------- ---------------- ----------------
167 47.04 EUR 08:49:05 Euronext Dublin 20220107283649
------------- --------- ----------- ---------------- ----------------
44 47.04 EUR 08:50:00 Euronext Dublin 20220107284929
------------- --------- ----------- ---------------- ----------------
112 47.06 EUR 08:50:05 Euronext Dublin 20220107289793
------------- --------- ----------- ---------------- ----------------
12 47.06 EUR 08:50:05 Euronext Dublin 20220107290305
------------- --------- ----------- ---------------- ----------------
13 47.07 EUR 08:51:00 Euronext Dublin 20220107290817
------------- --------- ----------- ---------------- ----------------
131 47.07 EUR 08:51:02 Euronext Dublin 20220107291585
------------- --------- ----------- ---------------- ----------------
81 47.07 EUR 08:51:03 Euronext Dublin 20220107292097
------------- --------- ----------- ---------------- ----------------
45 47.04 EUR 08:51:05 Euronext Dublin 20220107292865
------------- --------- ----------- ---------------- ----------------
127 47.03 EUR 08:52:04 Euronext Dublin 20220107295681
------------- --------- ----------- ---------------- ----------------
68 47.03 EUR 08:52:04 Euronext Dublin 20220107296705
------------- --------- ----------- ---------------- ----------------
4 47.06 EUR 08:54:01 Euronext Dublin 20220107299009
------------- --------- ----------- ---------------- ----------------
250 47.06 EUR 08:54:01 Euronext Dublin 20220107299265
------------- --------- ----------- ---------------- ----------------
150 47.06 EUR 08:54:01 Euronext Dublin 20220107299521
------------- --------- ----------- ---------------- ----------------
29 47.06 EUR 08:54:01 Euronext Dublin 20220107299777
------------- --------- ----------- ---------------- ----------------
120 47.1 EUR 08:55:02 Euronext Dublin 20220107301313
------------- --------- ----------- ---------------- ----------------
202 47.1 EUR 08:55:02 Euronext Dublin 20220107302593
------------- --------- ----------- ---------------- ----------------
2 47.11 EUR 08:55:02 Euronext Dublin 20220107303361
------------- --------- ----------- ---------------- ----------------
153 47.12 EUR 08:56:01 Euronext Dublin 20220107304385
------------- --------- ----------- ---------------- ----------------
150 47.12 EUR 08:56:01 Euronext Dublin 20220107304897
------------- --------- ----------- ---------------- ----------------
210 47.12 EUR 08:59:00 Euronext Dublin 20220107309249
------------- --------- ----------- ---------------- ----------------
114 47.12 EUR 08:59:00 Euronext Dublin 20220107309505
------------- --------- ----------- ---------------- ----------------
92 47.11 EUR 08:59:02 Euronext Dublin 20220107310017
------------- --------- ----------- ---------------- ----------------
60 47.11 EUR 08:59:02 Euronext Dublin 20220107310529
------------- --------- ----------- ---------------- ----------------
258 47.11 EUR 09:00:03 Euronext Dublin 20220107312833
------------- --------- ----------- ---------------- ----------------
43 47.1 EUR 09:00:03 Euronext Dublin 20220107313601
------------- --------- ----------- ---------------- ----------------
176 47.12 EUR 09:03:03 Euronext Dublin 20220107318209
------------- --------- ----------- ---------------- ----------------
52 47.12 EUR 09:04:04 Euronext Dublin 20220107319489
------------- --------- ----------- ---------------- ----------------
268 47.12 EUR 09:04:04 Euronext Dublin 20220107319745
------------- --------- ----------- ---------------- ----------------
180 47.12 EUR 09:04:04 Euronext Dublin 20220107320001
------------- --------- ----------- ---------------- ----------------
150 47.12 EUR 09:04:04 Euronext Dublin 20220107320257
------------- --------- ----------- ---------------- ----------------
81 47.12 EUR 09:04:04 Euronext Dublin 20220107320513
------------- --------- ----------- ---------------- ----------------
164 47.1 EUR 09:05:02 Euronext Dublin 20220107322817
------------- --------- ----------- ---------------- ----------------
63 47.1 EUR 09:05:02 Euronext Dublin 20220107323073
------------- --------- ----------- ---------------- ----------------
69 47.11 EUR 09:06:00 Euronext Dublin 20220107325633
------------- --------- ----------- ---------------- ----------------
17 47.12 EUR 09:06:03 Euronext Dublin 20220107326145
------------- --------- ----------- ---------------- ----------------
47 47.12 EUR 09:06:03 Euronext Dublin 20220107326401
------------- --------- ----------- ---------------- ----------------
60 47.12 EUR 09:06:03 Euronext Dublin 20220107326657
------------- --------- ----------- ---------------- ----------------
12 47.12 EUR 09:06:03 Euronext Dublin 20220107326913
------------- --------- ----------- ---------------- ----------------
73 47.12 EUR 09:06:04 Euronext Dublin 20220107327169
------------- --------- ----------- ---------------- ----------------
173 47.11 EUR 09:06:05 Euronext Dublin 20220107327681
------------- --------- ----------- ---------------- ----------------
93 47.11 EUR 09:06:05 Euronext Dublin 20220107328705
------------- --------- ----------- ---------------- ----------------
138 47.12 EUR 09:08:03 Euronext Dublin 20220107333057
------------- --------- ----------- ---------------- ----------------
190 47.16 EUR 09:38:00 Euronext Dublin 20220107371969
------------- --------- ----------- ---------------- ----------------
150 47.15 EUR 09:38:01 Euronext Dublin 20220107374017
------------- --------- ----------- ---------------- ----------------
96 47.17 EUR 09:39:03 Euronext Dublin 20220107375041
------------- --------- ----------- ---------------- ----------------
78 47.17 EUR 09:39:03 Euronext Dublin 20220107375297
------------- --------- ----------- ---------------- ----------------
82 47.18 EUR 09:40:05 Euronext Dublin 20220107377601
------------- --------- ----------- ---------------- ----------------
150 47.18 EUR 09:41:01 Euronext Dublin 20220107377857
------------- --------- ----------- ---------------- ----------------
24 47.18 EUR 09:41:01 Euronext Dublin 20220107378113
------------- --------- ----------- ---------------- ----------------
63 47.18 EUR 09:41:02 Euronext Dublin 20220107378369
------------- --------- ----------- ---------------- ----------------
153 47.17 EUR 09:42:02 Euronext Dublin 20220107380417
------------- --------- ----------- ---------------- ----------------
65 47.17 EUR 09:42:02 Euronext Dublin 20220107380673
------------- --------- ----------- ---------------- ----------------
110 47.17 EUR 09:42:02 Euronext Dublin 20220107380929
------------- --------- ----------- ---------------- ----------------
189 47.16 EUR 09:44:00 Euronext Dublin 20220107383233
------------- --------- ----------- ---------------- ----------------
139 47.15 EUR 09:45:00 Euronext Dublin 20220107387329
------------- --------- ----------- ---------------- ----------------
203 47.15 EUR 09:45:00 Euronext Dublin 20220107387585
------------- --------- ----------- ---------------- ----------------
84 47.15 EUR 09:45:00 Euronext Dublin 20220107387841
------------- --------- ----------- ---------------- ----------------
360 47.18 EUR 09:49:00 Euronext Dublin 20220107397057
------------- --------- ----------- ---------------- ----------------
150 47.18 EUR 09:49:00 Euronext Dublin 20220107397313
------------- --------- ----------- ---------------- ----------------
9 47.18 EUR 09:49:00 Euronext Dublin 20220107397569
------------- --------- ----------- ---------------- ----------------
42 47.17 EUR 09:49:04 Euronext Dublin 20220107398593
------------- --------- ----------- ---------------- ----------------
57 47.16 EUR 09:52:00 Euronext Dublin 20220107401153
------------- --------- ----------- ---------------- ----------------
145 47.16 EUR 09:52:01 Euronext Dublin 20220107401409
------------- --------- ----------- ---------------- ----------------
256 47.14 EUR 09:53:00 Euronext Dublin 20220107401921
------------- --------- ----------- ---------------- ----------------
61 47.14 EUR 09:53:00 Euronext Dublin 20220107402177
------------- --------- ----------- ---------------- ----------------
19 47.15 EUR 09:53:01 Euronext Dublin 20220107403457
------------- --------- ----------- ---------------- ----------------
83 47.16 EUR 09:53:03 Euronext Dublin 20220107404225
------------- --------- ----------- ---------------- ----------------
78 47.15 EUR 09:54:01 Euronext Dublin 20220107405249
------------- --------- ----------- ---------------- ----------------
55 47.15 EUR 09:54:01 Euronext Dublin 20220107406273
------------- --------- ----------- ---------------- ----------------
83 47.13 EUR 09:54:04 Euronext Dublin 20220107407553
------------- --------- ----------- ---------------- ----------------
112 47.12 EUR 09:55:04 Euronext Dublin 20220107408065
------------- --------- ----------- ---------------- ----------------
35 47.12 EUR 09:55:04 Euronext Dublin 20220107408321
------------- --------- ----------- ---------------- ----------------
19 47.11 EUR 09:56:03 Euronext Dublin 20220107409089
------------- --------- ----------- ---------------- ----------------
45 47.11 EUR 09:56:05 Euronext Dublin 20220107409345
------------- --------- ----------- ---------------- ----------------
236 47.09 EUR 09:57:05 Euronext Dublin 20220107410113
------------- --------- ----------- ---------------- ----------------
32 47.09 EUR 09:57:05 Euronext Dublin 20220107410625
------------- --------- ----------- ---------------- ----------------
284 47.09 EUR 09:59:01 Euronext Dublin 20220107411649
------------- --------- ----------- ---------------- ----------------
56 47.09 EUR 09:59:01 Euronext Dublin 20220107412417
------------- --------- ----------- ---------------- ----------------
80 47.07 EUR 09:59:03 Euronext Dublin 20220107413953
------------- --------- ----------- ---------------- ----------------
87 47.09 EUR 10:01:01 Euronext Dublin 20220107416001
------------- --------- ----------- ---------------- ----------------
87 47.08 EUR 10:01:04 Euronext Dublin 20220107416769
------------- --------- ----------- ---------------- ----------------
46 47.08 EUR 10:01:04 Euronext Dublin 20220107417025
------------- --------- ----------- ---------------- ----------------
83 47.07 EUR 10:02:00 Euronext Dublin 20220107417281
------------- --------- ----------- ---------------- ----------------
100 47.06 EUR 10:02:05 Euronext Dublin 20220107422913
------------- --------- ----------- ---------------- ----------------
132 47.05 EUR 10:03:01 Euronext Dublin 20220107427265
------------- --------- ----------- ---------------- ----------------
89 47.05 EUR 10:03:01 Euronext Dublin 20220107432129
------------- --------- ----------- ---------------- ----------------
45 47.03 EUR 10:03:03 Euronext Dublin 20220107432897
------------- --------- ----------- ---------------- ----------------
79 47.01 EUR 10:04:00 Euronext Dublin 20220107433665
------------- --------- ----------- ---------------- ----------------
124 47.02 EUR 10:04:03 Euronext Dublin 20220107437249
------------- --------- ----------- ---------------- ----------------
288 47.02 EUR 10:06:01 Euronext Dublin 20220107442369
------------- --------- ----------- ---------------- ----------------
130 47.02 EUR 10:06:01 Euronext Dublin 20220107442625
------------- --------- ----------- ---------------- ----------------
62 47.02 EUR 10:06:05 Euronext Dublin 20220107443137
------------- --------- ----------- ---------------- ----------------
44 47.02 EUR 10:06:05 Euronext Dublin 20220107443393
------------- --------- ----------- ---------------- ----------------
86 47.02 EUR 10:06:05 Euronext Dublin 20220107443649
------------- --------- ----------- ---------------- ----------------
88 47.04 EUR 10:07:02 Euronext Dublin 20220107444161
------------- --------- ----------- ---------------- ----------------
15 47.04 EUR 10:07:02 Euronext Dublin 20220107444417
------------- --------- ----------- ---------------- ----------------
44 47.06 EUR 10:08:01 Euronext Dublin 20220107446465
------------- --------- ----------- ---------------- ----------------
141 47.05 EUR 10:08:05 Euronext Dublin 20220107449537
------------- --------- ----------- ---------------- ----------------
2 47.05 EUR 10:08:05 Euronext Dublin 20220107449793
------------- --------- ----------- ---------------- ----------------
59 47.05 EUR 10:08:05 Euronext Dublin 20220107450049
------------- --------- ----------- ---------------- ----------------
89 47.05 EUR 10:08:05 Euronext Dublin 20220107450305
------------- --------- ----------- ---------------- ----------------
150 47.04 EUR 10:09:04 Euronext Dublin 20220107450561
------------- --------- ----------- ---------------- ----------------
45 47.04 EUR 10:09:04 Euronext Dublin 20220107450817
------------- --------- ----------- ---------------- ----------------
184 47.07 EUR 10:11:04 Euronext Dublin 20220107454145
------------- --------- ----------- ---------------- ----------------
96 47.07 EUR 10:11:04 Euronext Dublin 20220107454913
------------- --------- ----------- ---------------- ----------------
276 47.06 EUR 10:13:01 Euronext Dublin 20220107457473
------------- --------- ----------- ---------------- ----------------
45 47.06 EUR 10:13:01 Euronext Dublin 20220107457729
------------- --------- ----------- ---------------- ----------------
216 47.07 EUR 10:14:05 Euronext Dublin 20220107460801
------------- --------- ----------- ---------------- ----------------
80 47.07 EUR 10:14:05 Euronext Dublin 20220107461825
------------- --------- ----------- ---------------- ----------------
114 47.05 EUR 10:15:02 Euronext Dublin 20220107464897
------------- --------- ----------- ---------------- ----------------
153 47.05 EUR 10:16:03 Euronext Dublin 20220107467713
------------- --------- ----------- ---------------- ----------------
76 47.05 EUR 10:16:03 Euronext Dublin 20220107468225
------------- --------- ----------- ---------------- ----------------
64 47.05 EUR 10:17:05 Euronext Dublin 20220107469505
------------- --------- ----------- ---------------- ----------------
56 47.05 EUR 10:17:05 Euronext Dublin 20220107469761
------------- --------- ----------- ---------------- ----------------
90 47.05 EUR 10:17:05 Euronext Dublin 20220107472577
------------- --------- ----------- ---------------- ----------------
145 47.03 EUR 10:19:01 Euronext Dublin 20220107473857
------------- --------- ----------- ---------------- ----------------
77 46.99 EUR 10:19:04 Euronext Dublin 20220107478721
------------- --------- ----------- ---------------- ----------------
81 46.98 EUR 10:20:03 Euronext Dublin 20220107483585
------------- --------- ----------- ---------------- ----------------
72 46.98 EUR 10:20:03 Euronext Dublin 20220107484353
------------- --------- ----------- ---------------- ----------------
39 46.99 EUR 10:23:04 Euronext Dublin 20220107486913
------------- --------- ----------- ---------------- ----------------
86 46.99 EUR 10:23:04 Euronext Dublin 20220107487169
------------- --------- ----------- ---------------- ----------------
1 46.99 EUR 10:24:02 Euronext Dublin 20220107487425
------------- --------- ----------- ---------------- ----------------
20 46.99 EUR 10:24:02 Euronext Dublin 20220107487681
------------- --------- ----------- ---------------- ----------------
66 46.99 EUR 10:24:03 Euronext Dublin 20220107487937
------------- --------- ----------- ---------------- ----------------
52 46.99 EUR 10:24:03 Euronext Dublin 20220107488193
------------- --------- ----------- ---------------- ----------------
347 46.98 EUR 10:25:03 Euronext Dublin 20220107489729
------------- --------- ----------- ---------------- ----------------
107 46.98 EUR 10:25:03 Euronext Dublin 20220107489985
------------- --------- ----------- ---------------- ----------------
139 46.98 EUR 10:25:03 Euronext Dublin 20220107490241
------------- --------- ----------- ---------------- ----------------
43 46.97 EUR 10:25:04 Euronext Dublin 20220107490753
------------- --------- ----------- ---------------- ----------------
84 46.95 EUR 10:26:03 Euronext Dublin 20220107493569
------------- --------- ----------- ---------------- ----------------
81 46.93 EUR 10:27:02 Euronext Dublin 20220107498433
------------- --------- ----------- ---------------- ----------------
150 46.93 EUR 10:27:02 Euronext Dublin 20220107498945
------------- --------- ----------- ---------------- ----------------
28 46.93 EUR 10:27:02 Euronext Dublin 20220107499201
------------- --------- ----------- ---------------- ----------------
81 46.93 EUR 10:27:02 Euronext Dublin 20220107499457
------------- --------- ----------- ---------------- ----------------
46 46.93 EUR 10:27:02 Euronext Dublin 20220107499713
------------- --------- ----------- ---------------- ----------------
2 46.93 EUR 10:27:02 Euronext Dublin 20220107499969
------------- --------- ----------- ---------------- ----------------
104 46.96 EUR 10:28:03 Euronext Dublin 20220107502017
------------- --------- ----------- ---------------- ----------------
58 46.96 EUR 10:29:00 Euronext Dublin 20220107503553
------------- --------- ----------- ---------------- ----------------
78 46.93 EUR 10:30:03 Euronext Dublin 20220107505601
------------- --------- ----------- ---------------- ----------------
150 46.94 EUR 10:30:04 Euronext Dublin 20220107507905
------------- --------- ----------- ---------------- ----------------
53 46.94 EUR 10:30:04 Euronext Dublin 20220107508161
------------- --------- ----------- ---------------- ----------------
46 46.91 EUR 10:31:04 Euronext Dublin 20220107508929
------------- --------- ----------- ---------------- ----------------
51 46.91 EUR 10:31:05 Euronext Dublin 20220107509185
------------- --------- ----------- ---------------- ----------------
27 46.91 EUR 10:31:05 Euronext Dublin 20220107509441
------------- --------- ----------- ---------------- ----------------
50 46.91 EUR 10:31:05 Euronext Dublin 20220107509697
------------- --------- ----------- ---------------- ----------------
22 46.91 EUR 10:31:05 Euronext Dublin 20220107509953
------------- --------- ----------- ---------------- ----------------
50 46.91 EUR 10:32:02 Euronext Dublin 20220107511745
------------- --------- ----------- ---------------- ----------------
86 46.91 EUR 10:32:02 Euronext Dublin 20220107512001
------------- --------- ----------- ---------------- ----------------
61 46.93 EUR 10:34:02 Euronext Dublin 20220107513793
------------- --------- ----------- ---------------- ----------------
25 46.93 EUR 10:34:02 Euronext Dublin 20220107514049
------------- --------- ----------- ---------------- ----------------
51 46.93 EUR 10:35:01 Euronext Dublin 20220107514305
------------- --------- ----------- ---------------- ----------------
39 46.93 EUR 10:35:03 Euronext Dublin 20220107514561
------------- --------- ----------- ---------------- ----------------
40 46.93 EUR 10:35:04 Euronext Dublin 20220107514817
------------- --------- ----------- ---------------- ----------------
42 46.92 EUR 10:36:02 Euronext Dublin 20220107515329
------------- --------- ----------- ---------------- ----------------
48 46.92 EUR 10:36:02 Euronext Dublin 20220107515585
------------- --------- ----------- ---------------- ----------------
148 46.91 EUR 10:36:04 Euronext Dublin 20220107516097
------------- --------- ----------- ---------------- ----------------
46 46.91 EUR 10:36:04 Euronext Dublin 20220107517121
------------- --------- ----------- ---------------- ----------------
117 46.91 EUR 10:37:03 Euronext Dublin 20220107517633
------------- --------- ----------- ---------------- ----------------
78 46.91 EUR 10:37:03 Euronext Dublin 20220107517889
------------- --------- ----------- ---------------- ----------------
41 46.89 EUR 10:37:04 Euronext Dublin 20220107519937
------------- --------- ----------- ---------------- ----------------
269 46.9 EUR 10:38:03 Euronext Dublin 20220107523265
------------- --------- ----------- ---------------- ----------------
144 46.86 EUR 10:39:01 Euronext Dublin 20220107530689
------------- --------- ----------- ---------------- ----------------
85 46.86 EUR 10:39:01 Euronext Dublin 20220107530945
------------- --------- ----------- ---------------- ----------------
42 46.87 EUR 10:41:02 Euronext Dublin 20220107536321
------------- --------- ----------- ---------------- ----------------
69 46.88 EUR 10:41:02 Euronext Dublin 20220107537601
------------- --------- ----------- ---------------- ----------------
144 46.87 EUR 10:41:02 Euronext Dublin 20220107538113
------------- --------- ----------- ---------------- ----------------
45 46.87 EUR 10:41:02 Euronext Dublin 20220107538369
------------- --------- ----------- ---------------- ----------------
38 46.87 EUR 10:41:02 Euronext Dublin 20220107538625
------------- --------- ----------- ---------------- ----------------
48 46.87 EUR 10:41:03 Euronext Dublin 20220107538881
------------- --------- ----------- ---------------- ----------------
150 46.87 EUR 10:41:03 Euronext Dublin 20220107539137
------------- --------- ----------- ---------------- ----------------
28 46.87 EUR 10:41:03 Euronext Dublin 20220107539393
------------- --------- ----------- ---------------- ----------------
1 46.88 EUR 10:42:04 Euronext Dublin 20220107542977
------------- --------- ----------- ---------------- ----------------
94 46.89 EUR 10:44:01 Euronext Dublin 20220107546561
------------- --------- ----------- ---------------- ----------------
43 46.89 EUR 10:44:01 Euronext Dublin 20220107546817
------------- --------- ----------- ---------------- ----------------
75 46.89 EUR 10:44:01 Euronext Dublin 20220107547073
------------- --------- ----------- ---------------- ----------------
2 46.89 EUR 10:44:02 Euronext Dublin 20220107548353
------------- --------- ----------- ---------------- ----------------
90 46.89 EUR 10:44:02 Euronext Dublin 20220107548865
------------- --------- ----------- ---------------- ----------------
304 46.89 EUR 10:44:02 Euronext Dublin 20220107549121
------------- --------- ----------- ---------------- ----------------
61 46.89 EUR 10:44:02 Euronext Dublin 20220107549377
------------- --------- ----------- ---------------- ----------------
155 46.89 EUR 10:47:02 Euronext Dublin 20220107559617
------------- --------- ----------- ---------------- ----------------
41 46.89 EUR 10:47:03 Euronext Dublin 20220107560129
------------- --------- ----------- ---------------- ----------------
66 46.89 EUR 10:47:04 Euronext Dublin 20220107561153
------------- --------- ----------- ---------------- ----------------
124 46.89 EUR 10:48:00 Euronext Dublin 20220107562689
------------- --------- ----------- ---------------- ----------------
87 46.89 EUR 10:48:00 Euronext Dublin 20220107565249
------------- --------- ----------- ---------------- ----------------
280 46.89 EUR 10:50:00 Euronext Dublin 20220107587009
------------- --------- ----------- ---------------- ----------------
112 46.89 EUR 10:50:00 Euronext Dublin 20220107590849
------------- --------- ----------- ---------------- ----------------
46 46.89 EUR 10:50:00 Euronext Dublin 20220107592129
------------- --------- ----------- ---------------- ----------------
150 46.89 EUR 10:50:01 Euronext Dublin 20220107592385
------------- --------- ----------- ---------------- ----------------
38 46.89 EUR 10:50:02 Euronext Dublin 20220107604929
------------- --------- ----------- ---------------- ----------------
171 46.91 EUR 10:51:01 Euronext Dublin 20220107637185
------------- --------- ----------- ---------------- ----------------
56 46.91 EUR 10:51:03 Euronext Dublin 20220107646913
------------- --------- ----------- ---------------- ----------------
38 46.91 EUR 10:51:04 Euronext Dublin 20220107656385
------------- --------- ----------- ---------------- ----------------
8 46.91 EUR 10:51:05 Euronext Dublin 20220107657409
------------- --------- ----------- ---------------- ----------------
15 46.91 EUR 10:51:05 Euronext Dublin 20220107659969
------------- --------- ----------- ---------------- ----------------
22 46.91 EUR 10:52:01 Euronext Dublin 20220107669953
------------- --------- ----------- ---------------- ----------------
10 46.91 EUR 10:52:01 Euronext Dublin 20220107670209
------------- --------- ----------- ---------------- ----------------
47 46.91 EUR 10:52:01 Euronext Dublin 20220107671233
------------- --------- ----------- ---------------- ----------------
47 46.91 EUR 10:52:03 Euronext Dublin 20220107686337
------------- --------- ----------- ---------------- ----------------
39 46.91 EUR 10:52:04 Euronext Dublin 20220107686849
------------- --------- ----------- ---------------- ----------------
80 46.94 EUR 10:54:05 Euronext Dublin 20220107753665
------------- --------- ----------- ---------------- ----------------
42 46.93 EUR 10:55:01 Euronext Dublin 20220107758017
------------- --------- ----------- ---------------- ----------------
84 46.93 EUR 10:55:05 Euronext Dublin 20220107769537
------------- --------- ----------- ---------------- ----------------
44 46.93 EUR 10:56:00 Euronext Dublin 20220107774401
------------- --------- ----------- ---------------- ----------------
43 46.93 EUR 10:56:02 Euronext Dublin 20220107779521
------------- --------- ----------- ---------------- ----------------
87 46.94 EUR 10:56:05 Euronext Dublin 20220107788737
------------- --------- ----------- ---------------- ----------------
44 46.94 EUR 10:57:01 Euronext Dublin 20220107797185
------------- --------- ----------- ---------------- ----------------
74 46.96 EUR 10:58:04 Euronext Dublin 20220107821249
------------- --------- ----------- ---------------- ----------------
3 46.96 EUR 10:58:04 Euronext Dublin 20220107822017
------------- --------- ----------- ---------------- ----------------
71 46.96 EUR 10:58:04 Euronext Dublin 20220107823809
------------- --------- ----------- ---------------- ----------------
113 47 EUR 10:59:00 Euronext Dublin 20220107829953
------------- --------- ----------- ---------------- ----------------
54 47 EUR 10:59:05 Euronext Dublin 20220107844545
------------- --------- ----------- ---------------- ----------------
30 47 EUR 10:59:05 Euronext Dublin 20220107844801
------------- --------- ----------- ---------------- ----------------
63 47 EUR 10:59:05 Euronext Dublin 20220107845569
------------- --------- ----------- ---------------- ----------------
76 46.93 EUR 11:00:04 Euronext Dublin 20220107853249
------------- --------- ----------- ---------------- ----------------
106 46.94 EUR 11:02:00 Euronext Dublin 20220107857857
------------- --------- ----------- ---------------- ----------------
2 46.94 EUR 11:02:00 Euronext Dublin 20220107858113
------------- --------- ----------- ---------------- ----------------
90 46.93 EUR 11:02:02 Euronext Dublin 20220107858369
------------- --------- ----------- ---------------- ----------------
44 46.93 EUR 11:02:02 Euronext Dublin 20220107859393
------------- --------- ----------- ---------------- ----------------
4 46.94 EUR 11:03:00 Euronext Dublin 20220107860161
------------- --------- ----------- ---------------- ----------------
72 46.94 EUR 11:03:00 Euronext Dublin 20220107860417
------------- --------- ----------- ---------------- ----------------
45 46.94 EUR 11:03:01 Euronext Dublin 20220107860673
------------- --------- ----------- ---------------- ----------------
312 46.94 EUR 11:03:01 Euronext Dublin 20220107860929
------------- --------- ----------- ---------------- ----------------
357 46.94 EUR 11:03:01 Euronext Dublin 20220107861185
------------- --------- ----------- ---------------- ----------------
230 46.94 EUR 11:03:01 Euronext Dublin 20220107861441
------------- --------- ----------- ---------------- ----------------
29 46.94 EUR 11:03:02 Euronext Dublin 20220107861697
------------- --------- ----------- ---------------- ----------------
76 46.94 EUR 11:03:02 Euronext Dublin 20220107861953
------------- --------- ----------- ---------------- ----------------
22 46.94 EUR 11:03:02 Euronext Dublin 20220107862209
------------- --------- ----------- ---------------- ----------------
34 46.94 EUR 11:03:02 Euronext Dublin 20220107862721
------------- --------- ----------- ---------------- ----------------
357 46.93 EUR 11:03:03 Euronext Dublin 20220107864257
------------- --------- ----------- ---------------- ----------------
228 46.93 EUR 11:03:03 Euronext Dublin 20220107864769
------------- --------- ----------- ---------------- ----------------
249 46.93 EUR 11:03:03 Euronext Dublin 20220107865025
------------- --------- ----------- ---------------- ----------------
108 46.93 EUR 11:03:03 Euronext Dublin 20220107865281
------------- --------- ----------- ---------------- ----------------
240 46.93 EUR 11:03:03 Euronext Dublin 20220107865537
------------- --------- ----------- ---------------- ----------------
117 46.93 EUR 11:03:04 Euronext Dublin 20220107865793
------------- --------- ----------- ---------------- ----------------
184 46.93 EUR 11:03:04 Euronext Dublin 20220107866817
------------- --------- ----------- ---------------- ----------------
6 46.93 EUR 11:03:04 Euronext Dublin 20220107867073
------------- --------- ----------- ---------------- ----------------
906 46.94 EUR 11:04:02 Euronext Dublin 20220107870401
------------- --------- ----------- ---------------- ----------------
42 46.94 EUR 11:04:04 Euronext Dublin 20220107875009
------------- --------- ----------- ---------------- ----------------
50 46.94 EUR 11:07:00 Euronext Dublin 20220107882945
------------- --------- ----------- ---------------- ----------------
1 46.94 EUR 11:07:00 Euronext Dublin 20220107883201
------------- --------- ----------- ---------------- ----------------
3 46.94 EUR 11:07:01 Euronext Dublin 20220107883713
------------- --------- ----------- ---------------- ----------------
89 46.94 EUR 11:07:01 Euronext Dublin 20220107883969
------------- --------- ----------- ---------------- ----------------
285 46.93 EUR 11:07:04 Euronext Dublin 20220107885505
------------- --------- ----------- ---------------- ----------------
97 46.93 EUR 11:07:04 Euronext Dublin 20220107885761
------------- --------- ----------- ---------------- ----------------
42 46.91 EUR 11:07:05 Euronext Dublin 20220107889857
------------- --------- ----------- ---------------- ----------------
78 46.91 EUR 11:08:03 Euronext Dublin 20220107896769
------------- --------- ----------- ---------------- ----------------
45 46.91 EUR 11:08:03 Euronext Dublin 20220107897281
------------- --------- ----------- ---------------- ----------------
81 46.89 EUR 11:09:00 Euronext Dublin 20220107899073
------------- --------- ----------- ---------------- ----------------
207 46.87 EUR 11:10:02 Euronext Dublin 20220107903425
------------- --------- ----------- ---------------- ----------------
72 46.88 EUR 11:10:02 Euronext Dublin 20220107903937
------------- --------- ----------- ---------------- ----------------
204 46.93 EUR 11:14:00 Euronext Dublin 20220107908801
------------- --------- ----------- ---------------- ----------------
150 46.93 EUR 11:14:00 Euronext Dublin 20220107909569
------------- --------- ----------- ---------------- ----------------
113 46.93 EUR 11:14:00 Euronext Dublin 20220107909825
------------- --------- ----------- ---------------- ----------------
37 46.93 EUR 11:14:00 Euronext Dublin 20220107910081
------------- --------- ----------- ---------------- ----------------
150 46.93 EUR 11:14:00 Euronext Dublin 20220107910337
------------- --------- ----------- ---------------- ----------------
73 46.93 EUR 11:14:00 Euronext Dublin 20220107910593
------------- --------- ----------- ---------------- ----------------
42 46.91 EUR 11:14:02 Euronext Dublin 20220107911617
------------- --------- ----------- ---------------- ----------------
102 46.96 EUR 11:15:03 Euronext Dublin 20220107914689
------------- --------- ----------- ---------------- ----------------
45 46.96 EUR 11:15:04 Euronext Dublin 20220107915457
------------- --------- ----------- ---------------- ----------------
42 46.96 EUR 11:16:02 Euronext Dublin 20220107917249
------------- --------- ----------- ---------------- ----------------
42 46.95 EUR 11:16:04 Euronext Dublin 20220107917761
------------- --------- ----------- ---------------- ----------------
145 46.97 EUR 11:18:01 Euronext Dublin 20220107919041
------------- --------- ----------- ---------------- ----------------
80 46.94 EUR 11:19:04 Euronext Dublin 20220107922369
------------- --------- ----------- ---------------- ----------------
5 46.94 EUR 11:19:04 Euronext Dublin 20220107922625
------------- --------- ----------- ---------------- ----------------
49 46.94 EUR 11:19:04 Euronext Dublin 20220107922881
------------- --------- ----------- ---------------- ----------------
148 46.93 EUR 11:20:05 Euronext Dublin 20220107924417
------------- --------- ----------- ---------------- ----------------
14 46.93 EUR 11:20:05 Euronext Dublin 20220107924673
------------- --------- ----------- ---------------- ----------------
85 46.92 EUR 11:21:04 Euronext Dublin 20220107925697
------------- --------- ----------- ---------------- ----------------
47 46.92 EUR 11:21:04 Euronext Dublin 20220107925953
------------- --------- ----------- ---------------- ----------------
2 46.93 EUR 11:23:03 Euronext Dublin 20220107928257
------------- --------- ----------- ---------------- ----------------
4 46.93 EUR 11:23:03 Euronext Dublin 20220107928513
------------- --------- ----------- ---------------- ----------------
163 46.93 EUR 11:24:02 Euronext Dublin 20220107929537
------------- --------- ----------- ---------------- ----------------
150 46.93 EUR 11:24:02 Euronext Dublin 20220107929793
------------- --------- ----------- ---------------- ----------------
50 46.93 EUR 11:24:02 Euronext Dublin 20220107930049
------------- --------- ----------- ---------------- ----------------
40 46.93 EUR 11:24:02 Euronext Dublin 20220107930305
------------- --------- ----------- ---------------- ----------------
120 46.93 EUR 11:28:04 Euronext Dublin 20220107932353
------------- --------- ----------- ---------------- ----------------
81 46.93 EUR 11:28:04 Euronext Dublin 20220107932609
------------- --------- ----------- ---------------- ----------------
150 46.93 EUR 11:28:04 Euronext Dublin 20220107932865
------------- --------- ----------- ---------------- ----------------
180 46.93 EUR 11:28:04 Euronext Dublin 20220107933121
------------- --------- ----------- ---------------- ----------------
51 46.93 EUR 11:28:04 Euronext Dublin 20220107933377
------------- --------- ----------- ---------------- ----------------
62 46.93 EUR 11:28:04 Euronext Dublin 20220107935169
------------- --------- ----------- ---------------- ----------------
74 46.94 EUR 11:29:01 Euronext Dublin 20220107936961
------------- --------- ----------- ---------------- ----------------
8 46.94 EUR 11:29:01 Euronext Dublin 20220107937217
------------- --------- ----------- ---------------- ----------------
84 46.91 EUR 11:30:01 Euronext Dublin 20220107940033
------------- --------- ----------- ---------------- ----------------
74 46.91 EUR 11:30:01 Euronext Dublin 20220107940801
------------- --------- ----------- ---------------- ----------------
13 46.9 EUR 11:31:01 Euronext Dublin 20220107943873
------------- --------- ----------- ---------------- ----------------
68 46.9 EUR 11:31:01 Euronext Dublin 20220107944129
------------- --------- ----------- ---------------- ----------------
45 46.9 EUR 11:31:01 Euronext Dublin 20220107944897
------------- --------- ----------- ---------------- ----------------
84 46.89 EUR 11:32:01 Euronext Dublin 20220107946177
------------- --------- ----------- ---------------- ----------------
46 46.89 EUR 11:32:01 Euronext Dublin 20220107946689
------------- --------- ----------- ---------------- ----------------
51 46.89 EUR 11:34:01 Euronext Dublin 20220107951553
------------- --------- ----------- ---------------- ----------------
130 46.88 EUR 11:34:05 Euronext Dublin 20220107953345
------------- --------- ----------- ---------------- ----------------
15 46.88 EUR 11:34:05 Euronext Dublin 20220107953601
------------- --------- ----------- ---------------- ----------------
71 46.88 EUR 11:34:05 Euronext Dublin 20220107953857
------------- --------- ----------- ---------------- ----------------
24 46.88 EUR 11:34:05 Euronext Dublin 20220107954113
------------- --------- ----------- ---------------- ----------------
67 46.88 EUR 11:34:05 Euronext Dublin 20220107954369
------------- --------- ----------- ---------------- ----------------
25 46.88 EUR 11:34:05 Euronext Dublin 20220107954625
------------- --------- ----------- ---------------- ----------------
13 46.88 EUR 11:34:05 Euronext Dublin 20220107954881
------------- --------- ----------- ---------------- ----------------
48 46.88 EUR 11:34:05 Euronext Dublin 20220107955137
------------- --------- ----------- ---------------- ----------------
43 46.88 EUR 11:35:00 Euronext Dublin 20220107955393
------------- --------- ----------- ---------------- ----------------
5 46.86 EUR 11:36:03 Euronext Dublin 20220107958465
------------- --------- ----------- ---------------- ----------------
153 46.85 EUR 11:37:03 Euronext Dublin 20220107959233
------------- --------- ----------- ---------------- ----------------
55 46.85 EUR 11:37:03 Euronext Dublin 20220107960257
------------- --------- ----------- ---------------- ----------------
44 46.84 EUR 11:37:05 Euronext Dublin 20220107961793
------------- --------- ----------- ---------------- ----------------
82 46.84 EUR 11:38:00 Euronext Dublin 20220107962305
------------- --------- ----------- ---------------- ----------------
83 46.83 EUR 11:38:02 Euronext Dublin 20220107963329
------------- --------- ----------- ---------------- ----------------
9 46.86 EUR 11:40:01 Euronext Dublin 20220107965377
------------- --------- ----------- ---------------- ----------------
131 46.86 EUR 11:40:02 Euronext Dublin 20220107965633
------------- --------- ----------- ---------------- ----------------
38 46.86 EUR 11:40:02 Euronext Dublin 20220107965889
------------- --------- ----------- ---------------- ----------------
258 46.85 EUR 11:40:02 Euronext Dublin 20220107966913
------------- --------- ----------- ---------------- ----------------
81 46.83 EUR 11:41:00 Euronext Dublin 20220107970497
------------- --------- ----------- ---------------- ----------------
57 46.83 EUR 11:41:00 Euronext Dublin 20220107971265
------------- --------- ----------- ---------------- ----------------
150 46.87 EUR 11:46:02 Euronext Dublin 20220107976385
------------- --------- ----------- ---------------- ----------------
121 46.87 EUR 11:46:02 Euronext Dublin 20220107976641
------------- --------- ----------- ---------------- ----------------
344 46.86 EUR 11:46:03 Euronext Dublin 20220107977665
------------- --------- ----------- ---------------- ----------------
357 46.83 EUR 11:47:01 Euronext Dublin 20220107978945
------------- --------- ----------- ---------------- ----------------
96 46.83 EUR 11:47:01 Euronext Dublin 20220107979457
------------- --------- ----------- ---------------- ----------------
357 46.83 EUR 11:47:01 Euronext Dublin 20220107979713
------------- --------- ----------- ---------------- ----------------
130 46.83 EUR 11:47:01 Euronext Dublin 20220107979969
------------- --------- ----------- ---------------- ----------------
227 46.83 EUR 11:47:01 Euronext Dublin 20220107980225
------------- --------- ----------- ---------------- ----------------
39 46.91 EUR 11:49:04 Euronext Dublin 20220107987393
------------- --------- ----------- ---------------- ----------------
70 46.9 EUR 11:50:05 Euronext Dublin 20220107989441
------------- --------- ----------- ---------------- ----------------
86 46.9 EUR 11:50:05 Euronext Dublin 20220107989697
------------- --------- ----------- ---------------- ----------------
34 46.9 EUR 11:50:05 Euronext Dublin 20220107989953
------------- --------- ----------- ---------------- ----------------
90 46.89 EUR 11:50:05 Euronext Dublin 20220107990465
------------- --------- ----------- ---------------- ----------------
160 46.89 EUR 11:50:05 Euronext Dublin 20220107990721
------------- --------- ----------- ---------------- ----------------
191 46.88 EUR 11:51:03 Euronext Dublin 20220107992001
------------- --------- ----------- ---------------- ----------------
2 46.88 EUR 11:52:00 Euronext Dublin 20220107992769
------------- --------- ----------- ---------------- ----------------
1 46.88 EUR 11:52:00 Euronext Dublin 20220107993025
------------- --------- ----------- ---------------- ----------------
2 46.88 EUR 11:52:00 Euronext Dublin 20220107993281
------------- --------- ----------- ---------------- ----------------
3 46.88 EUR 11:52:01 Euronext Dublin 20220107993537
------------- --------- ----------- ---------------- ----------------
83 46.9 EUR 11:52:05 Euronext Dublin 20220107994817
------------- --------- ----------- ---------------- ----------------
36 46.9 EUR 11:53:00 Euronext Dublin 20220107995073
------------- --------- ----------- ---------------- ----------------
95 46.89 EUR 11:53:04 Euronext Dublin 20220107995329
------------- --------- ----------- ---------------- ----------------
63 46.89 EUR 11:54:03 Euronext Dublin 20220107995585
------------- --------- ----------- ---------------- ----------------
46 46.89 EUR 11:54:03 Euronext Dublin 20220107995841
------------- --------- ----------- ---------------- ----------------
50 46.89 EUR 11:55:04 Euronext Dublin 20220107997121
------------- --------- ----------- ---------------- ----------------
114 46.89 EUR 11:55:04 Euronext Dublin 20220107997377
------------- --------- ----------- ---------------- ----------------
6 46.89 EUR 11:55:04 Euronext Dublin 20220107997633
------------- --------- ----------- ---------------- ----------------
44 46.89 EUR 11:55:04 Euronext Dublin 20220107997889
------------- --------- ----------- ---------------- ----------------
122 46.89 EUR 11:55:04 Euronext Dublin 20220107998145
------------- --------- ----------- ---------------- ----------------
112 46.89 EUR 11:55:04 Euronext Dublin 20220107998401
------------- --------- ----------- ---------------- ----------------
50 46.89 EUR 11:55:04 Euronext Dublin 20220107998657
------------- --------- ----------- ---------------- ----------------
235 46.88 EUR 11:56:01 Euronext Dublin 20220107999169
------------- --------- ----------- ---------------- ----------------
86 46.88 EUR 11:56:01 Euronext Dublin 20220107999937
------------- --------- ----------- ---------------- ----------------
42 46.88 EUR 11:56:03 Euronext Dublin 202201071000705
------------- --------- ----------- ---------------- ----------------
83 46.87 EUR 11:57:00 Euronext Dublin 202201071004033
------------- --------- ----------- ---------------- ----------------
42 46.86 EUR 11:57:01 Euronext Dublin 202201071004545
------------- --------- ----------- ---------------- ----------------
174 46.85 EUR 11:58:02 Euronext Dublin 202201071006849
------------- --------- ----------- ---------------- ----------------
72 46.85 EUR 11:58:02 Euronext Dublin 202201071007105
------------- --------- ----------- ---------------- ----------------
96 46.83 EUR 11:59:01 Euronext Dublin 202201071008897
------------- --------- ----------- ---------------- ----------------
42 46.81 EUR 11:59:03 Euronext Dublin 202201071010177
------------- --------- ----------- ---------------- ----------------
43 46.8 EUR 11:59:05 Euronext Dublin 202201071011969
------------- --------- ----------- ---------------- ----------------
42 46.79 EUR 12:00:01 Euronext Dublin 202201071014529
------------- --------- ----------- ---------------- ----------------
79 46.82 EUR 12:00:03 Euronext Dublin 202201071020417
------------- --------- ----------- ---------------- ----------------
398 46.81 EUR 12:02:04 Euronext Dublin 202201071024513
------------- --------- ----------- ---------------- ----------------
76 46.8 EUR 12:03:02 Euronext Dublin 202201071024769
------------- --------- ----------- ---------------- ----------------
42 46.8 EUR 12:03:02 Euronext Dublin 202201071029633
------------- --------- ----------- ---------------- ----------------
1 46.77 EUR 12:03:02 Euronext Dublin 202201071032449
------------- --------- ----------- ---------------- ----------------
5 46.78 EUR 12:03:03 Euronext Dublin 202201071033473
------------- --------- ----------- ---------------- ----------------
1 46.8 EUR 12:03:03 Euronext Dublin 202201071035777
------------- --------- ----------- ---------------- ----------------
69 46.79 EUR 12:04:00 Euronext Dublin 202201071036289
------------- --------- ----------- ---------------- ----------------
87 46.78 EUR 12:04:04 Euronext Dublin 202201071043201
------------- --------- ----------- ---------------- ----------------
50 46.79 EUR 12:06:00 Euronext Dublin 202201071044737
------------- --------- ----------- ---------------- ----------------
270 46.81 EUR 12:06:01 Euronext Dublin 202201071046017
------------- --------- ----------- ---------------- ----------------
8 46.81 EUR 12:06:02 Euronext Dublin 202201071046273
------------- --------- ----------- ---------------- ----------------
183 46.81 EUR 12:08:02 Euronext Dublin 202201071049089
------------- --------- ----------- ---------------- ----------------
31 46.81 EUR 12:08:02 Euronext Dublin 202201071049345
------------- --------- ----------- ---------------- ----------------
119 46.81 EUR 12:08:02 Euronext Dublin 202201071049601
------------- --------- ----------- ---------------- ----------------
222 46.89 EUR 12:11:03 Euronext Dublin 202201071057537
------------- --------- ----------- ---------------- ----------------
162 46.88 EUR 12:11:03 Euronext Dublin 202201071059073
------------- --------- ----------- ---------------- ----------------
80 46.87 EUR 12:12:00 Euronext Dublin 202201071060353
------------- --------- ----------- ---------------- ----------------
89 46.87 EUR 12:13:00 Euronext Dublin 202201071061889
------------- --------- ----------- ---------------- ----------------
42 46.86 EUR 12:13:02 Euronext Dublin 202201071063681
------------- --------- ----------- ---------------- ----------------
43 46.84 EUR 12:14:01 Euronext Dublin 202201071064961
------------- --------- ----------- ---------------- ----------------
53 46.85 EUR 12:14:05 Euronext Dublin 202201071065729
------------- --------- ----------- ---------------- ----------------
44 46.85 EUR 12:14:05 Euronext Dublin 202201071066241
------------- --------- ----------- ---------------- ----------------
140 46.83 EUR 12:16:02 Euronext Dublin 202201071068033
------------- --------- ----------- ---------------- ----------------
127 46.82 EUR 12:19:00 Euronext Dublin 202201071069825
------------- --------- ----------- ---------------- ----------------
127 46.82 EUR 12:19:00 Euronext Dublin 202201071070081
------------- --------- ----------- ---------------- ----------------
32 46.83 EUR 12:20:02 Euronext Dublin 202201071072129
------------- --------- ----------- ---------------- ----------------
43 46.83 EUR 12:20:02 Euronext Dublin 202201071072385
------------- --------- ----------- ---------------- ----------------
86 46.83 EUR 12:20:02 Euronext Dublin 202201071072641
------------- --------- ----------- ---------------- ----------------
57 46.83 EUR 12:20:02 Euronext Dublin 202201071072897
------------- --------- ----------- ---------------- ----------------
65 46.8 EUR 12:21:01 Euronext Dublin 202201071073409
------------- --------- ----------- ---------------- ----------------
153 46.82 EUR 12:25:04 Euronext Dublin 202201071077761
------------- --------- ----------- ---------------- ----------------
18 46.82 EUR 12:25:04 Euronext Dublin 202201071078017
------------- --------- ----------- ---------------- ----------------
36 46.82 EUR 12:25:04 Euronext Dublin 202201071078273
------------- --------- ----------- ---------------- ----------------
140 46.79 EUR 12:26:03 Euronext Dublin 202201071079553
------------- --------- ----------- ---------------- ----------------
58 46.79 EUR 12:26:03 Euronext Dublin 202201071079809
------------- --------- ----------- ---------------- ----------------
244 46.78 EUR 12:28:03 Euronext Dublin 202201071081089
------------- --------- ----------- ---------------- ----------------
134 46.78 EUR 12:28:03 Euronext Dublin 202201071081601
------------- --------- ----------- ---------------- ----------------
56 46.77 EUR 12:30:04 Euronext Dublin 202201071081857
------------- --------- ----------- ---------------- ----------------
51 46.77 EUR 12:30:05 Euronext Dublin 202201071082113
------------- --------- ----------- ---------------- ----------------
101 46.76 EUR 12:31:01 Euronext Dublin 202201071082881
------------- --------- ----------- ---------------- ----------------
69 46.76 EUR 12:31:01 Euronext Dublin 202201071083137
------------- --------- ----------- ---------------- ----------------
265 46.8 EUR 12:33:04 Euronext Dublin 202201071085697
------------- --------- ----------- ---------------- ----------------
425 46.8 EUR 12:35:03 Euronext Dublin 202201071087745
------------- --------- ----------- ---------------- ----------------
62 46.79 EUR 12:35:03 Euronext Dublin 202201071088001
------------- --------- ----------- ---------------- ----------------
42 46.79 EUR 12:35:05 Euronext Dublin 202201071088513
------------- --------- ----------- ---------------- ----------------
144 46.78 EUR 12:37:00 Euronext Dublin 202201071089793
------------- --------- ----------- ---------------- ----------------
56 46.78 EUR 12:37:00 Euronext Dublin 202201071090049
------------- --------- ----------- ---------------- ----------------
155 46.76 EUR 12:38:04 Euronext Dublin 202201071090561
------------- --------- ----------- ---------------- ----------------
163 46.79 EUR 12:40:00 Euronext Dublin 202201071093633
------------- --------- ----------- ---------------- ----------------
55 46.79 EUR 12:40:00 Euronext Dublin 202201071093889
------------- --------- ----------- ---------------- ----------------
49 46.79 EUR 12:40:01 Euronext Dublin 202201071095937
------------- --------- ----------- ---------------- ----------------
42 46.78 EUR 12:40:05 Euronext Dublin 202201071098753
------------- --------- ----------- ---------------- ----------------
42 46.77 EUR 12:41:00 Euronext Dublin 202201071100033
------------- --------- ----------- ---------------- ----------------
400 46.77 EUR 12:41:02 Euronext Dublin 202201071100801
------------- --------- ----------- ---------------- ----------------
1600 46.77 EUR 12:41:02 Euronext Dublin 202201071101057
------------- --------- ----------- ---------------- ----------------
42 46.76 EUR 12:41:03 Euronext Dublin 202201071101825
------------- --------- ----------- ---------------- ----------------
156 46.78 EUR 12:43:04 Euronext Dublin 202201071104129
------------- --------- ----------- ---------------- ----------------
24 46.78 EUR 12:43:04 Euronext Dublin 202201071104385
------------- --------- ----------- ---------------- ----------------
157 46.78 EUR 12:44:03 Euronext Dublin 202201071104897
------------- --------- ----------- ---------------- ----------------
50 46.78 EUR 12:44:03 Euronext Dublin 202201071105409
------------- --------- ----------- ---------------- ----------------
81 46.77 EUR 12:45:02 Euronext Dublin 202201071105921
------------- --------- ----------- ---------------- ----------------
46 46.77 EUR 12:45:02 Euronext Dublin 202201071106433
------------- --------- ----------- ---------------- ----------------
332 46.86 EUR 12:48:03 Euronext Dublin 202201071110273
------------- --------- ----------- ---------------- ----------------
75 46.86 EUR 12:48:03 Euronext Dublin 202201071110529
------------- --------- ----------- ---------------- ----------------
74 46.85 EUR 12:49:01 Euronext Dublin 202201071112577
------------- --------- ----------- ---------------- ----------------
55 46.86 EUR 12:49:01 Euronext Dublin 202201071112833
------------- --------- ----------- ---------------- ----------------
42 46.84 EUR 12:49:03 Euronext Dublin 202201071113089
------------- --------- ----------- ---------------- ----------------
43 46.83 EUR 12:50:00 Euronext Dublin 202201071114113
------------- --------- ----------- ---------------- ----------------
284 46.84 EUR 12:53:00 Euronext Dublin 202201071115905
------------- --------- ----------- ---------------- ----------------
6 46.84 EUR 12:53:00 Euronext Dublin 202201071118209
------------- --------- ----------- ---------------- ----------------
150 46.84 EUR 12:54:00 Euronext Dublin 202201071119745
------------- --------- ----------- ---------------- ----------------
43 46.84 EUR 12:54:01 Euronext Dublin 202201071120513
------------- --------- ----------- ---------------- ----------------
59 46.83 EUR 12:54:05 Euronext Dublin 202201071122561
------------- --------- ----------- ---------------- ----------------
7 46.83 EUR 12:58:03 Euronext Dublin 202201071125121
------------- --------- ----------- ---------------- ----------------
42 46.84 EUR 12:59:01 Euronext Dublin 202201071127681
------------- --------- ----------- ---------------- ----------------
277 46.83 EUR 13:01:02 Euronext Dublin 202201071129217
------------- --------- ----------- ---------------- ----------------
104 46.82 EUR 13:01:04 Euronext Dublin 202201071130753
------------- --------- ----------- ---------------- ----------------
101 46.83 EUR 13:05:00 Euronext Dublin 202201071133057
------------- --------- ----------- ---------------- ----------------
59 46.83 EUR 13:05:00 Euronext Dublin 202201071133313
------------- --------- ----------- ---------------- ----------------
27 46.83 EUR 13:05:00 Euronext Dublin 202201071133569
------------- --------- ----------- ---------------- ----------------
342 46.82 EUR 13:05:01 Euronext Dublin 202201071134593
------------- --------- ----------- ---------------- ----------------
125 46.81 EUR 13:05:03 Euronext Dublin 202201071135105
------------- --------- ----------- ---------------- ----------------
141 46.8 EUR 13:06:02 Euronext Dublin 202201071135873
------------- --------- ----------- ---------------- ----------------
65 46.8 EUR 13:07:00 Euronext Dublin 202201071136385
------------- --------- ----------- ---------------- ----------------
15 46.8 EUR 13:07:00 Euronext Dublin 202201071136641
------------- --------- ----------- ---------------- ----------------
153 46.79 EUR 13:08:03 Euronext Dublin 202201071137409
------------- --------- ----------- ---------------- ----------------
42 46.78 EUR 13:08:05 Euronext Dublin 202201071138433
------------- --------- ----------- ---------------- ----------------
42 46.78 EUR 13:08:05 Euronext Dublin 202201071139201
------------- --------- ----------- ---------------- ----------------
83 46.77 EUR 13:09:05 Euronext Dublin 202201071139713
------------- --------- ----------- ---------------- ----------------
83 46.78 EUR 13:10:04 Euronext Dublin 202201071143553
------------- --------- ----------- ---------------- ----------------
82 46.79 EUR 13:12:00 Euronext Dublin 202201071144321
------------- --------- ----------- ---------------- ----------------
73 46.79 EUR 13:12:00 Euronext Dublin 202201071144577
------------- --------- ----------- ---------------- ----------------
94 46.77 EUR 13:13:04 Euronext Dublin 202201071146113
------------- --------- ----------- ---------------- ----------------
140 46.76 EUR 13:14:05 Euronext Dublin 202201071147393
------------- --------- ----------- ---------------- ----------------
51 46.75 EUR 13:14:05 Euronext Dublin 202201071148417
------------- --------- ----------- ---------------- ----------------
82 46.77 EUR 13:15:04 Euronext Dublin 202201071149185
------------- --------- ----------- ---------------- ----------------
42 46.75 EUR 13:16:00 Euronext Dublin 202201071149697
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 13:16:02 Euronext Dublin 202201071150209
------------- --------- ----------- ---------------- ----------------
78 46.75 EUR 13:18:02 Euronext Dublin 202201071153537
------------- --------- ----------- ---------------- ----------------
55 46.75 EUR 13:18:03 Euronext Dublin 202201071153793
------------- --------- ----------- ---------------- ----------------
76 46.76 EUR 13:18:04 Euronext Dublin 202201071154561
------------- --------- ----------- ---------------- ----------------
3 46.76 EUR 13:18:04 Euronext Dublin 202201071154817
------------- --------- ----------- ---------------- ----------------
104 46.77 EUR 13:19:04 Euronext Dublin 202201071157889
------------- --------- ----------- ---------------- ----------------
67 46.78 EUR 13:19:04 Euronext Dublin 202201071158401
------------- --------- ----------- ---------------- ----------------
42 46.75 EUR 13:20:00 Euronext Dublin 202201071159681
------------- --------- ----------- ---------------- ----------------
125 46.76 EUR 13:21:03 Euronext Dublin 202201071164545
------------- --------- ----------- ---------------- ----------------
43 46.75 EUR 13:21:04 Euronext Dublin 202201071166593
------------- --------- ----------- ---------------- ----------------
237 46.79 EUR 13:24:01 Euronext Dublin 202201071170177
------------- --------- ----------- ---------------- ----------------
49 46.79 EUR 13:24:01 Euronext Dublin 202201071170433
------------- --------- ----------- ---------------- ----------------
107 46.78 EUR 13:25:02 Euronext Dublin 202201071171457
------------- --------- ----------- ---------------- ----------------
49 46.78 EUR 13:25:02 Euronext Dublin 202201071172225
------------- --------- ----------- ---------------- ----------------
36 46.76 EUR 13:27:00 Euronext Dublin 202201071172737
------------- --------- ----------- ---------------- ----------------
10 46.76 EUR 13:27:00 Euronext Dublin 202201071172993
------------- --------- ----------- ---------------- ----------------
11 46.76 EUR 13:27:00 Euronext Dublin 202201071173249
------------- --------- ----------- ---------------- ----------------
51 46.75 EUR 13:27:01 Euronext Dublin 202201071173505
------------- --------- ----------- ---------------- ----------------
113 46.74 EUR 13:28:01 Euronext Dublin 202201071174017
------------- --------- ----------- ---------------- ----------------
78 46.74 EUR 13:28:01 Euronext Dublin 202201071175041
------------- --------- ----------- ---------------- ----------------
175 46.71 EUR 13:30:00 Euronext Dublin 202201071179393
------------- --------- ----------- ---------------- ----------------
120 46.74 EUR 13:30:02 Euronext Dublin 202201071186049
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 13:30:03 Euronext Dublin 202201071186817
------------- --------- ----------- ---------------- ----------------
43 46.74 EUR 13:30:05 Euronext Dublin 202201071188353
------------- --------- ----------- ---------------- ----------------
45 46.73 EUR 13:30:05 Euronext Dublin 202201071188865
------------- --------- ----------- ---------------- ----------------
88 46.73 EUR 13:30:05 Euronext Dublin 202201071189121
------------- --------- ----------- ---------------- ----------------
86 46.74 EUR 13:31:00 Euronext Dublin 202201071189889
------------- --------- ----------- ---------------- ----------------
182 46.75 EUR 13:32:02 Euronext Dublin 202201071195009
------------- --------- ----------- ---------------- ----------------
72 46.73 EUR 13:33:00 Euronext Dublin 202201071196801
------------- --------- ----------- ---------------- ----------------
74 46.73 EUR 13:33:00 Euronext Dublin 202201071197057
------------- --------- ----------- ---------------- ----------------
98 46.72 EUR 13:33:01 Euronext Dublin 202201071197569
------------- --------- ----------- ---------------- ----------------
45 46.71 EUR 13:33:01 Euronext Dublin 202201071198337
------------- --------- ----------- ---------------- ----------------
167 46.75 EUR 13:34:00 Euronext Dublin 202201071200897
------------- --------- ----------- ---------------- ----------------
63 46.71 EUR 13:34:02 Euronext Dublin 202201071202177
------------- --------- ----------- ---------------- ----------------
41 46.71 EUR 13:34:02 Euronext Dublin 202201071203201
------------- --------- ----------- ---------------- ----------------
68 46.68 EUR 13:35:02 Euronext Dublin 202201071206017
------------- --------- ----------- ---------------- ----------------
183 46.67 EUR 13:36:01 Euronext Dublin 202201071207041
------------- --------- ----------- ---------------- ----------------
121 46.66 EUR 13:36:01 Euronext Dublin 202201071208833
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 13:36:02 Euronext Dublin 202201071209601
------------- --------- ----------- ---------------- ----------------
82 46.63 EUR 13:37:00 Euronext Dublin 202201071213441
------------- --------- ----------- ---------------- ----------------
44 46.65 EUR 13:37:01 Euronext Dublin 202201071216769
------------- --------- ----------- ---------------- ----------------
42 46.64 EUR 13:37:04 Euronext Dublin 202201071217281
------------- --------- ----------- ---------------- ----------------
94 46.61 EUR 13:38:03 Euronext Dublin 202201071219073
------------- --------- ----------- ---------------- ----------------
56 46.61 EUR 13:38:03 Euronext Dublin 202201071219585
------------- --------- ----------- ---------------- ----------------
153 46.61 EUR 13:39:01 Euronext Dublin 202201071220097
------------- --------- ----------- ---------------- ----------------
51 46.61 EUR 13:39:01 Euronext Dublin 202201071220609
------------- --------- ----------- ---------------- ----------------
43 46.59 EUR 13:39:03 Euronext Dublin 202201071221121
------------- --------- ----------- ---------------- ----------------
147 46.57 EUR 13:40:00 Euronext Dublin 202201071221633
------------- --------- ----------- ---------------- ----------------
233 46.62 EUR 13:40:05 Euronext Dublin 202201071228033
------------- --------- ----------- ---------------- ----------------
42 46.62 EUR 13:40:05 Euronext Dublin 202201071228289
------------- --------- ----------- ---------------- ----------------
85 46.6 EUR 13:41:02 Euronext Dublin 202201071228801
------------- --------- ----------- ---------------- ----------------
104 46.61 EUR 13:42:00 Euronext Dublin 202201071231361
------------- --------- ----------- ---------------- ----------------
108 46.61 EUR 13:42:00 Euronext Dublin 202201071231617
------------- --------- ----------- ---------------- ----------------
41 46.6 EUR 13:42:02 Euronext Dublin 202201071233153
------------- --------- ----------- ---------------- ----------------
50 46.59 EUR 13:42:04 Euronext Dublin 202201071234177
------------- --------- ----------- ---------------- ----------------
59 46.59 EUR 13:42:04 Euronext Dublin 202201071234433
------------- --------- ----------- ---------------- ----------------
44 46.57 EUR 13:42:05 Euronext Dublin 202201071235457
------------- --------- ----------- ---------------- ----------------
44 46.55 EUR 13:43:00 Euronext Dublin 202201071236737
------------- --------- ----------- ---------------- ----------------
217 46.61 EUR 13:44:05 Euronext Dublin 202201071241345
------------- --------- ----------- ---------------- ----------------
106 46.61 EUR 13:44:05 Euronext Dublin 202201071241601
------------- --------- ----------- ---------------- ----------------
67 46.61 EUR 13:45:05 Euronext Dublin 202201071241857
------------- --------- ----------- ---------------- ----------------
150 46.62 EUR 13:47:00 Euronext Dublin 202201071243393
------------- --------- ----------- ---------------- ----------------
75 46.62 EUR 13:47:00 Euronext Dublin 202201071243649
------------- --------- ----------- ---------------- ----------------
68 46.62 EUR 13:47:00 Euronext Dublin 202201071243905
------------- --------- ----------- ---------------- ----------------
212 46.66 EUR 13:49:02 Euronext Dublin 202201071247745
------------- --------- ----------- ---------------- ----------------
79 46.64 EUR 13:50:00 Euronext Dublin 202201071249025
------------- --------- ----------- ---------------- ----------------
117 46.62 EUR 13:53:00 Euronext Dublin 202201071251073
------------- --------- ----------- ---------------- ----------------
185 46.62 EUR 13:53:00 Euronext Dublin 202201071251585
------------- --------- ----------- ---------------- ----------------
152 46.61 EUR 13:54:02 Euronext Dublin 202201071255425
------------- --------- ----------- ---------------- ----------------
45 46.61 EUR 13:55:00 Euronext Dublin 202201071266177
------------- --------- ----------- ---------------- ----------------
43 46.61 EUR 13:55:01 Euronext Dublin 202201071267201
------------- --------- ----------- ---------------- ----------------
128 46.67 EUR 13:56:05 Euronext Dublin 202201071270273
------------- --------- ----------- ---------------- ----------------
64 46.67 EUR 13:56:05 Euronext Dublin 202201071270785
------------- --------- ----------- ---------------- ----------------
69 46.67 EUR 13:57:02 Euronext Dublin 202201071272321
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 13:57:05 Euronext Dublin 202201071273857
------------- --------- ----------- ---------------- ----------------
116 46.7 EUR 13:58:04 Euronext Dublin 202201071274881
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 13:59:00 Euronext Dublin 202201071275905
------------- --------- ----------- ---------------- ----------------
43 46.68 EUR 13:59:02 Euronext Dublin 202201071276929
------------- --------- ----------- ---------------- ----------------
60 46.69 EUR 14:00:01 Euronext Dublin 202201071278209
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 14:00:01 Euronext Dublin 202201071278721
------------- --------- ----------- ---------------- ----------------
9 46.68 EUR 14:00:02 Euronext Dublin 202201071278977
------------- --------- ----------- ---------------- ----------------
31 46.67 EUR 14:01:00 Euronext Dublin 202201071279489
------------- --------- ----------- ---------------- ----------------
18 46.67 EUR 14:01:00 Euronext Dublin 202201071279745
------------- --------- ----------- ---------------- ----------------
72 46.68 EUR 14:01:02 Euronext Dublin 202201071280513
------------- --------- ----------- ---------------- ----------------
96 46.69 EUR 14:02:02 Euronext Dublin 202201071282049
------------- --------- ----------- ---------------- ----------------
193 46.74 EUR 14:05:05 Euronext Dublin 202201071285889
------------- --------- ----------- ---------------- ----------------
86 46.74 EUR 14:05:05 Euronext Dublin 202201071286913
------------- --------- ----------- ---------------- ----------------
84 46.77 EUR 14:06:05 Euronext Dublin 202201071290241
------------- --------- ----------- ---------------- ----------------
141 46.78 EUR 14:06:05 Euronext Dublin 202201071291009
------------- --------- ----------- ---------------- ----------------
43 46.78 EUR 14:06:05 Euronext Dublin 202201071291265
------------- --------- ----------- ---------------- ----------------
84 46.78 EUR 14:08:02 Euronext Dublin 202201071292289
------------- --------- ----------- ---------------- ----------------
219 46.81 EUR 14:10:02 Euronext Dublin 202201071294593
------------- --------- ----------- ---------------- ----------------
72 46.8 EUR 14:11:04 Euronext Dublin 202201071295361
------------- --------- ----------- ---------------- ----------------
2 46.8 EUR 14:12:01 Euronext Dublin 202201071296129
------------- --------- ----------- ---------------- ----------------
277 46.79 EUR 14:12:02 Euronext Dublin 202201071296385
------------- --------- ----------- ---------------- ----------------
94 46.79 EUR 14:12:02 Euronext Dublin 202201071297153
------------- --------- ----------- ---------------- ----------------
106 46.76 EUR 14:13:03 Euronext Dublin 202201071298945
------------- --------- ----------- ---------------- ----------------
72 46.76 EUR 14:13:03 Euronext Dublin 202201071299457
------------- --------- ----------- ---------------- ----------------
70 46.75 EUR 14:14:03 Euronext Dublin 202201071301505
------------- --------- ----------- ---------------- ----------------
82 46.79 EUR 14:15:00 Euronext Dublin 202201071306113
------------- --------- ----------- ---------------- ----------------
43 46.75 EUR 14:15:03 Euronext Dublin 202201071307393
------------- --------- ----------- ---------------- ----------------
117 46.73 EUR 14:17:03 Euronext Dublin 202201071309441
------------- --------- ----------- ---------------- ----------------
106 46.71 EUR 14:17:05 Euronext Dublin 202201071310209
------------- --------- ----------- ---------------- ----------------
53 46.7 EUR 14:19:00 Euronext Dublin 202201071310465
------------- --------- ----------- ---------------- ----------------
28 46.7 EUR 14:19:00 Euronext Dublin 202201071310721
------------- --------- ----------- ---------------- ----------------
15 46.7 EUR 14:19:00 Euronext Dublin 202201071310977
------------- --------- ----------- ---------------- ----------------
43 46.7 EUR 14:19:00 Euronext Dublin 202201071311233
------------- --------- ----------- ---------------- ----------------
42 46.69 EUR 14:19:04 Euronext Dublin 202201071312513
------------- --------- ----------- ---------------- ----------------
42 46.71 EUR 14:20:00 Euronext Dublin 202201071316353
------------- --------- ----------- ---------------- ----------------
43 46.7 EUR 14:20:02 Euronext Dublin 202201071316865
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 14:20:04 Euronext Dublin 202201071318913
------------- --------- ----------- ---------------- ----------------
79 46.69 EUR 14:21:03 Euronext Dublin 202201071320961
------------- --------- ----------- ---------------- ----------------
45 46.69 EUR 14:21:03 Euronext Dublin 202201071321217
------------- --------- ----------- ---------------- ----------------
83 46.67 EUR 14:22:04 Euronext Dublin 202201071322497
------------- --------- ----------- ---------------- ----------------
58 46.67 EUR 14:22:04 Euronext Dublin 202201071323009
------------- --------- ----------- ---------------- ----------------
79 46.67 EUR 14:23:03 Euronext Dublin 202201071325313
------------- --------- ----------- ---------------- ----------------
47 46.67 EUR 14:23:03 Euronext Dublin 202201071325569
------------- --------- ----------- ---------------- ----------------
157 46.67 EUR 14:24:04 Euronext Dublin 202201071327105
------------- --------- ----------- ---------------- ----------------
172 46.67 EUR 14:26:01 Euronext Dublin 202201071334785
------------- --------- ----------- ---------------- ----------------
81 46.67 EUR 14:27:00 Euronext Dublin 202201071336833
------------- --------- ----------- ---------------- ----------------
26 46.67 EUR 14:27:00 Euronext Dublin 202201071337089
------------- --------- ----------- ---------------- ----------------
67 46.67 EUR 14:27:00 Euronext Dublin 202201071337345
------------- --------- ----------- ---------------- ----------------
94 46.66 EUR 14:28:01 Euronext Dublin 202201071341185
------------- --------- ----------- ---------------- ----------------
66 46.66 EUR 14:28:01 Euronext Dublin 202201071341697
------------- --------- ----------- ---------------- ----------------
44 46.65 EUR 14:28:02 Euronext Dublin 202201071342209
------------- --------- ----------- ---------------- ----------------
179 46.67 EUR 14:29:05 Euronext Dublin 202201071346305
------------- --------- ----------- ---------------- ----------------
44 46.66 EUR 14:30:00 Euronext Dublin 202201071349633
------------- --------- ----------- ---------------- ----------------
38 46.68 EUR 14:30:00 Euronext Dublin 202201071350913
------------- --------- ----------- ---------------- ----------------
113 46.68 EUR 14:30:01 Euronext Dublin 202201071351425
------------- --------- ----------- ---------------- ----------------
91 46.68 EUR 14:30:03 Euronext Dublin 202201071355521
------------- --------- ----------- ---------------- ----------------
43 46.68 EUR 14:30:03 Euronext Dublin 202201071356033
------------- --------- ----------- ---------------- ----------------
26 46.69 EUR 14:31:00 Euronext Dublin 202201071361665
------------- --------- ----------- ---------------- ----------------
45 46.68 EUR 14:31:00 Euronext Dublin 202201071362177
------------- --------- ----------- ---------------- ----------------
146 46.69 EUR 14:31:01 Euronext Dublin 202201071363457
------------- --------- ----------- ---------------- ----------------
38 46.68 EUR 14:31:01 Euronext Dublin 202201071364225
------------- --------- ----------- ---------------- ----------------
51 46.68 EUR 14:31:01 Euronext Dublin 202201071364481
------------- --------- ----------- ---------------- ----------------
36 46.68 EUR 14:31:01 Euronext Dublin 202201071364737
------------- --------- ----------- ---------------- ----------------
125 46.66 EUR 14:31:03 Euronext Dublin 202201071366273
------------- --------- ----------- ---------------- ----------------
174 46.66 EUR 14:31:05 Euronext Dublin 202201071368577
------------- --------- ----------- ---------------- ----------------
80 46.68 EUR 14:33:00 Euronext Dublin 202201071377281
------------- --------- ----------- ---------------- ----------------
173 46.69 EUR 14:33:01 Euronext Dublin 202201071381377
------------- --------- ----------- ---------------- ----------------
57 46.69 EUR 14:33:01 Euronext Dublin 202201071381633
------------- --------- ----------- ---------------- ----------------
95 46.69 EUR 14:33:02 Euronext Dublin 202201071382145
------------- --------- ----------- ---------------- ----------------
116 46.68 EUR 14:33:03 Euronext Dublin 202201071383681
------------- --------- ----------- ---------------- ----------------
86 46.68 EUR 14:33:03 Euronext Dublin 202201071383937
------------- --------- ----------- ---------------- ----------------
128 46.66 EUR 14:33:04 Euronext Dublin 202201071384449
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 14:33:04 Euronext Dublin 202201071385217
------------- --------- ----------- ---------------- ----------------
116 46.71 EUR 14:34:03 Euronext Dublin 202201071389313
------------- --------- ----------- ---------------- ----------------
38 46.71 EUR 14:34:03 Euronext Dublin 202201071389569
------------- --------- ----------- ---------------- ----------------
185 46.7 EUR 14:34:03 Euronext Dublin 202201071390081
------------- --------- ----------- ---------------- ----------------
153 46.7 EUR 14:34:03 Euronext Dublin 202201071390337
------------- --------- ----------- ---------------- ----------------
62 46.67 EUR 14:34:04 Euronext Dublin 202201071391873
------------- --------- ----------- ---------------- ----------------
45 46.67 EUR 14:34:04 Euronext Dublin 202201071392129
------------- --------- ----------- ---------------- ----------------
85 46.66 EUR 14:34:05 Euronext Dublin 202201071392641
------------- --------- ----------- ---------------- ----------------
194 46.7 EUR 14:35:04 Euronext Dublin 202201071397505
------------- --------- ----------- ---------------- ----------------
103 46.7 EUR 14:35:04 Euronext Dublin 202201071397761
------------- --------- ----------- ---------------- ----------------
27 46.68 EUR 14:35:04 Euronext Dublin 202201071398273
------------- --------- ----------- ---------------- ----------------
52 46.67 EUR 14:35:05 Euronext Dublin 202201071398785
------------- --------- ----------- ---------------- ----------------
25 46.68 EUR 14:36:03 Euronext Dublin 202201071402369
------------- --------- ----------- ---------------- ----------------
134 46.68 EUR 14:36:03 Euronext Dublin 202201071402625
------------- --------- ----------- ---------------- ----------------
133 46.67 EUR 14:36:05 Euronext Dublin 202201071403137
------------- --------- ----------- ---------------- ----------------
84 46.64 EUR 14:37:01 Euronext Dublin 202201071405697
------------- --------- ----------- ---------------- ----------------
69 46.7 EUR 14:39:00 Euronext Dublin 202201071409025
------------- --------- ----------- ---------------- ----------------
75 46.69 EUR 14:39:00 Euronext Dublin 202201071410049
------------- --------- ----------- ---------------- ----------------
374 46.68 EUR 14:39:00 Euronext Dublin 202201071410561
------------- --------- ----------- ---------------- ----------------
5 46.7 EUR 14:39:03 Euronext Dublin 202201071413121
------------- --------- ----------- ---------------- ----------------
171 46.69 EUR 14:39:04 Euronext Dublin 202201071413889
------------- --------- ----------- ---------------- ----------------
73 46.69 EUR 14:39:04 Euronext Dublin 202201071414657
------------- --------- ----------- ---------------- ----------------
81 46.7 EUR 14:40:00 Euronext Dublin 202201071416705
------------- --------- ----------- ---------------- ----------------
41 46.7 EUR 14:40:02 Euronext Dublin 202201071419009
------------- --------- ----------- ---------------- ----------------
2 46.7 EUR 14:40:02 Euronext Dublin 202201071419265
------------- --------- ----------- ---------------- ----------------
39 46.7 EUR 14:40:04 Euronext Dublin 202201071419521
------------- --------- ----------- ---------------- ----------------
177 46.68 EUR 14:40:05 Euronext Dublin 202201071420033
------------- --------- ----------- ---------------- ----------------
124 46.67 EUR 14:41:01 Euronext Dublin 202201071421313
------------- --------- ----------- ---------------- ----------------
45 46.67 EUR 14:41:01 Euronext Dublin 202201071424385
------------- --------- ----------- ---------------- ----------------
90 46.66 EUR 14:41:03 Euronext Dublin 202201071425665
------------- --------- ----------- ---------------- ----------------
50 46.65 EUR 14:42:02 Euronext Dublin 202201071426433
------------- --------- ----------- ---------------- ----------------
261 46.64 EUR 14:42:03 Euronext Dublin 202201071427201
------------- --------- ----------- ---------------- ----------------
45 46.64 EUR 14:42:03 Euronext Dublin 202201071428481
------------- --------- ----------- ---------------- ----------------
9 46.65 EUR 14:42:04 Euronext Dublin 202201071430273
------------- --------- ----------- ---------------- ----------------
64 46.64 EUR 14:42:05 Euronext Dublin 202201071430785
------------- --------- ----------- ---------------- ----------------
45 46.62 EUR 14:42:05 Euronext Dublin 202201071431809
------------- --------- ----------- ---------------- ----------------
45 46.62 EUR 14:43:00 Euronext Dublin 202201071433089
------------- --------- ----------- ---------------- ----------------
49 46.65 EUR 14:43:02 Euronext Dublin 202201071434113
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 14:43:02 Euronext Dublin 202201071436417
------------- --------- ----------- ---------------- ----------------
118 46.65 EUR 14:43:05 Euronext Dublin 202201071436929
------------- --------- ----------- ---------------- ----------------
115 46.66 EUR 14:44:00 Euronext Dublin 202201071437697
------------- --------- ----------- ---------------- ----------------
134 46.7 EUR 14:44:04 Euronext Dublin 202201071438209
------------- --------- ----------- ---------------- ----------------
112 46.69 EUR 14:44:05 Euronext Dublin 202201071438721
------------- --------- ----------- ---------------- ----------------
51 46.69 EUR 14:44:05 Euronext Dublin 202201071439233
------------- --------- ----------- ---------------- ----------------
131 46.67 EUR 14:45:00 Euronext Dublin 202201071440513
------------- --------- ----------- ---------------- ----------------
79 46.68 EUR 14:45:04 Euronext Dublin 202201071442049
------------- --------- ----------- ---------------- ----------------
64 46.69 EUR 14:46:00 Euronext Dublin 202201071442817
------------- --------- ----------- ---------------- ----------------
94 46.69 EUR 14:46:00 Euronext Dublin 202201071443073
------------- --------- ----------- ---------------- ----------------
86 46.69 EUR 14:46:00 Euronext Dublin 202201071443329
------------- --------- ----------- ---------------- ----------------
1 46.69 EUR 14:46:00 Euronext Dublin 202201071443585
------------- --------- ----------- ---------------- ----------------
95 46.69 EUR 14:46:03 Euronext Dublin 202201071445633
------------- --------- ----------- ---------------- ----------------
113 46.69 EUR 14:46:03 Euronext Dublin 202201071446913
------------- --------- ----------- ---------------- ----------------
34 46.69 EUR 14:46:03 Euronext Dublin 202201071447169
------------- --------- ----------- ---------------- ----------------
49 46.69 EUR 14:46:03 Euronext Dublin 202201071447425
------------- --------- ----------- ---------------- ----------------
151 46.69 EUR 14:47:00 Euronext Dublin 202201071449473
------------- --------- ----------- ---------------- ----------------
62 46.69 EUR 14:47:00 Euronext Dublin 202201071449729
------------- --------- ----------- ---------------- ----------------
87 46.68 EUR 14:47:01 Euronext Dublin 202201071450753
------------- --------- ----------- ---------------- ----------------
42 46.67 EUR 14:47:02 Euronext Dublin 202201071451265
------------- --------- ----------- ---------------- ----------------
42 46.66 EUR 14:47:02 Euronext Dublin 202201071452033
------------- --------- ----------- ---------------- ----------------
89 46.63 EUR 14:47:04 Euronext Dublin 202201071453313
------------- --------- ----------- ---------------- ----------------
47 46.63 EUR 14:47:05 Euronext Dublin 202201071454081
------------- --------- ----------- ---------------- ----------------
42 46.63 EUR 14:48:00 Euronext Dublin 202201071455105
------------- --------- ----------- ---------------- ----------------
196 46.66 EUR 14:48:04 Euronext Dublin 202201071461761
------------- --------- ----------- ---------------- ----------------
77 46.66 EUR 14:48:04 Euronext Dublin 202201071463297
------------- --------- ----------- ---------------- ----------------
131 46.64 EUR 14:49:01 Euronext Dublin 202201071464321
------------- --------- ----------- ---------------- ----------------
8 46.65 EUR 14:50:01 Euronext Dublin 202201071467649
------------- --------- ----------- ---------------- ----------------
229 46.65 EUR 14:50:01 Euronext Dublin 202201071467905
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 14:50:01 Euronext Dublin 202201071468417
------------- --------- ----------- ---------------- ----------------
100 46.65 EUR 14:50:01 Euronext Dublin 202201071468673
------------- --------- ----------- ---------------- ----------------
47 46.64 EUR 14:50:01 Euronext Dublin 202201071469441
------------- --------- ----------- ---------------- ----------------
26 46.68 EUR 14:51:01 Euronext Dublin 202201071474305
------------- --------- ----------- ---------------- ----------------
8 46.69 EUR 14:51:05 Euronext Dublin 202201071475329
------------- --------- ----------- ---------------- ----------------
306 46.69 EUR 14:52:01 Euronext Dublin 202201071476097
------------- --------- ----------- ---------------- ----------------
150 46.69 EUR 14:52:01 Euronext Dublin 202201071476609
------------- --------- ----------- ---------------- ----------------
150 46.69 EUR 14:52:01 Euronext Dublin 202201071476865
------------- --------- ----------- ---------------- ----------------
13 46.69 EUR 14:52:01 Euronext Dublin 202201071477121
------------- --------- ----------- ---------------- ----------------
88 46.69 EUR 14:52:03 Euronext Dublin 202201071477889
------------- --------- ----------- ---------------- ----------------
70 46.69 EUR 14:52:03 Euronext Dublin 202201071478145
------------- --------- ----------- ---------------- ----------------
227 46.67 EUR 14:53:01 Euronext Dublin 202201071480449
------------- --------- ----------- ---------------- ----------------
141 46.7 EUR 14:54:01 Euronext Dublin 202201071486337
------------- --------- ----------- ---------------- ----------------
135 46.71 EUR 14:54:05 Euronext Dublin 202201071487617
------------- --------- ----------- ---------------- ----------------
47 46.71 EUR 14:54:05 Euronext Dublin 202201071487873
------------- --------- ----------- ---------------- ----------------
87 46.72 EUR 14:55:03 Euronext Dublin 202201071488897
------------- --------- ----------- ---------------- ----------------
9 46.73 EUR 14:55:05 Euronext Dublin 202201071490433
------------- --------- ----------- ---------------- ----------------
2 46.73 EUR 14:55:05 Euronext Dublin 202201071490689
------------- --------- ----------- ---------------- ----------------
114 46.74 EUR 14:56:01 Euronext Dublin 202201071492481
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 14:56:03 Euronext Dublin 202201071492737
------------- --------- ----------- ---------------- ----------------
313 46.72 EUR 14:56:04 Euronext Dublin 202201071493249
------------- --------- ----------- ---------------- ----------------
150 46.73 EUR 14:56:04 Euronext Dublin 202201071493761
------------- --------- ----------- ---------------- ----------------
50 46.73 EUR 14:56:04 Euronext Dublin 202201071494017
------------- --------- ----------- ---------------- ----------------
9 46.73 EUR 14:56:04 Euronext Dublin 202201071494273
------------- --------- ----------- ---------------- ----------------
101 46.71 EUR 14:57:00 Euronext Dublin 202201071494785
------------- --------- ----------- ---------------- ----------------
82 46.71 EUR 14:57:01 Euronext Dublin 202201071495297
------------- --------- ----------- ---------------- ----------------
9 46.71 EUR 14:57:01 Euronext Dublin 202201071495553
------------- --------- ----------- ---------------- ----------------
88 46.7 EUR 14:57:04 Euronext Dublin 202201071496321
------------- --------- ----------- ---------------- ----------------
14 46.7 EUR 14:57:04 Euronext Dublin 202201071496577
------------- --------- ----------- ---------------- ----------------
89 46.7 EUR 14:58:02 Euronext Dublin 202201071497601
------------- --------- ----------- ---------------- ----------------
184 46.7 EUR 14:58:03 Euronext Dublin 202201071498369
------------- --------- ----------- ---------------- ----------------
84 46.72 EUR 14:58:05 Euronext Dublin 202201071500929
------------- --------- ----------- ---------------- ----------------
164 46.72 EUR 14:59:02 Euronext Dublin 202201071501697
------------- --------- ----------- ---------------- ----------------
30 46.72 EUR 14:59:02 Euronext Dublin 202201071501953
------------- --------- ----------- ---------------- ----------------
21 46.72 EUR 14:59:02 Euronext Dublin 202201071502209
------------- --------- ----------- ---------------- ----------------
108 46.7 EUR 15:00:03 Euronext Dublin 202201071503745
------------- --------- ----------- ---------------- ----------------
99 46.7 EUR 15:00:03 Euronext Dublin 202201071504001
------------- --------- ----------- ---------------- ----------------
34 46.69 EUR 15:01:01 Euronext Dublin 202201071505281
------------- --------- ----------- ---------------- ----------------
191 46.69 EUR 15:01:01 Euronext Dublin 202201071505537
------------- --------- ----------- ---------------- ----------------
78 46.69 EUR 15:01:01 Euronext Dublin 202201071506305
------------- --------- ----------- ---------------- ----------------
87 46.69 EUR 15:01:03 Euronext Dublin 202201071507329
------------- --------- ----------- ---------------- ----------------
52 46.69 EUR 15:01:03 Euronext Dublin 202201071507585
------------- --------- ----------- ---------------- ----------------
43 46.68 EUR 15:01:04 Euronext Dublin 202201071508353
------------- --------- ----------- ---------------- ----------------
277 46.7 EUR 15:03:03 Euronext Dublin 202201071513217
------------- --------- ----------- ---------------- ----------------
70 46.7 EUR 15:03:03 Euronext Dublin 202201071513473
------------- --------- ----------- ---------------- ----------------
119 46.7 EUR 15:03:03 Euronext Dublin 202201071513729
------------- --------- ----------- ---------------- ----------------
281 46.7 EUR 15:04:04 Euronext Dublin 202201071516801
------------- --------- ----------- ---------------- ----------------
66 46.7 EUR 15:04:04 Euronext Dublin 202201071517057
------------- --------- ----------- ---------------- ----------------
67 46.68 EUR 15:05:00 Euronext Dublin 202201071517825
------------- --------- ----------- ---------------- ----------------
58 46.67 EUR 15:05:02 Euronext Dublin 202201071518593
------------- --------- ----------- ---------------- ----------------
225 46.66 EUR 15:06:03 Euronext Dublin 202201071520641
------------- --------- ----------- ---------------- ----------------
151 46.66 EUR 15:06:03 Euronext Dublin 202201071520897
------------- --------- ----------- ---------------- ----------------
14 46.66 EUR 15:07:02 Euronext Dublin 202201071523969
------------- --------- ----------- ---------------- ----------------
180 46.66 EUR 15:07:02 Euronext Dublin 202201071524225
------------- --------- ----------- ---------------- ----------------
131 46.66 EUR 15:07:02 Euronext Dublin 202201071524737
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 15:07:03 Euronext Dublin 202201071525505
------------- --------- ----------- ---------------- ----------------
96 46.65 EUR 15:08:01 Euronext Dublin 202201071526529
------------- --------- ----------- ---------------- ----------------
207 46.66 EUR 15:08:04 Euronext Dublin 202201071528321
------------- --------- ----------- ---------------- ----------------
47 46.66 EUR 15:08:04 Euronext Dublin 202201071528577
------------- --------- ----------- ---------------- ----------------
100 46.67 EUR 15:09:00 Euronext Dublin 202201071530113
------------- --------- ----------- ---------------- ----------------
156 46.66 EUR 15:10:00 Euronext Dublin 202201071530625
------------- --------- ----------- ---------------- ----------------
152 46.66 EUR 15:10:00 Euronext Dublin 202201071531649
------------- --------- ----------- ---------------- ----------------
92 46.65 EUR 15:10:02 Euronext Dublin 202201071532673
------------- --------- ----------- ---------------- ----------------
50 46.72 EUR 15:11:05 Euronext Dublin 202201071539329
------------- --------- ----------- ---------------- ----------------
81 46.72 EUR 15:11:05 Euronext Dublin 202201071539585
------------- --------- ----------- ---------------- ----------------
42 46.72 EUR 15:11:05 Euronext Dublin 202201071539841
------------- --------- ----------- ---------------- ----------------
308 46.71 EUR 15:11:05 Euronext Dublin 202201071540353
------------- --------- ----------- ---------------- ----------------
265 46.73 EUR 15:12:05 Euronext Dublin 202201071544961
------------- --------- ----------- ---------------- ----------------
86 46.74 EUR 15:14:01 Euronext Dublin 202201071547777
------------- --------- ----------- ---------------- ----------------
9 46.74 EUR 15:14:01 Euronext Dublin 202201071548033
------------- --------- ----------- ---------------- ----------------
84 46.73 EUR 15:14:01 Euronext Dublin 202201071549313
------------- --------- ----------- ---------------- ----------------
37 46.73 EUR 15:14:01 Euronext Dublin 202201071549569
------------- --------- ----------- ---------------- ----------------
27 46.73 EUR 15:14:01 Euronext Dublin 202201071549825
------------- --------- ----------- ---------------- ----------------
27 46.73 EUR 15:14:01 Euronext Dublin 202201071550081
------------- --------- ----------- ---------------- ----------------
86 46.72 EUR 15:14:01 Euronext Dublin 202201071550593
------------- --------- ----------- ---------------- ----------------
249 46.71 EUR 15:15:00 Euronext Dublin 202201071552385
------------- --------- ----------- ---------------- ----------------
100 46.71 EUR 15:15:00 Euronext Dublin 202201071552641
------------- --------- ----------- ---------------- ----------------
91 46.7 EUR 15:15:03 Euronext Dublin 202201071554433
------------- --------- ----------- ---------------- ----------------
46 46.69 EUR 15:15:03 Euronext Dublin 202201071556737
------------- --------- ----------- ---------------- ----------------
6 46.75 EUR 15:16:05 Euronext Dublin 202201071561089
------------- --------- ----------- ---------------- ----------------
210 46.73 EUR 15:16:05 Euronext Dublin 202201071562113
------------- --------- ----------- ---------------- ----------------
100 46.74 EUR 15:16:05 Euronext Dublin 202201071563905
------------- --------- ----------- ---------------- ----------------
32 46.74 EUR 15:16:05 Euronext Dublin 202201071564161
------------- --------- ----------- ---------------- ----------------
85 46.72 EUR 15:17:01 Euronext Dublin 202201071565953
------------- --------- ----------- ---------------- ----------------
22 46.72 EUR 15:17:02 Euronext Dublin 202201071567233
------------- --------- ----------- ---------------- ----------------
74 46.73 EUR 15:17:03 Euronext Dublin 202201071570049
------------- --------- ----------- ---------------- ----------------
143 46.72 EUR 15:18:03 Euronext Dublin 202201071571841
------------- --------- ----------- ---------------- ----------------
152 46.72 EUR 15:18:03 Euronext Dublin 202201071572097
------------- --------- ----------- ---------------- ----------------
47 46.71 EUR 15:19:00 Euronext Dublin 202201071574401
------------- --------- ----------- ---------------- ----------------
22 46.71 EUR 15:19:00 Euronext Dublin 202201071574657
------------- --------- ----------- ---------------- ----------------
55 46.71 EUR 15:19:00 Euronext Dublin 202201071577985
------------- --------- ----------- ---------------- ----------------
42 46.7 EUR 15:19:01 Euronext Dublin 202201071582337
------------- --------- ----------- ---------------- ----------------
76 46.69 EUR 15:19:02 Euronext Dublin 202201071583617
------------- --------- ----------- ---------------- ----------------
131 46.69 EUR 15:20:00 Euronext Dublin 202201071586177
------------- --------- ----------- ---------------- ----------------
45 46.69 EUR 15:20:00 Euronext Dublin 202201071586945
------------- --------- ----------- ---------------- ----------------
26 46.69 EUR 15:20:00 Euronext Dublin 202201071587201
------------- --------- ----------- ---------------- ----------------
181 46.69 EUR 15:21:00 Euronext Dublin 202201071589505
------------- --------- ----------- ---------------- ----------------
86 46.69 EUR 15:21:00 Euronext Dublin 202201071590785
------------- --------- ----------- ---------------- ----------------
38 46.69 EUR 15:21:00 Euronext Dublin 202201071591041
------------- --------- ----------- ---------------- ----------------
50 46.69 EUR 15:22:00 Euronext Dublin 202201071593857
------------- --------- ----------- ---------------- ----------------
46 46.69 EUR 15:22:01 Euronext Dublin 202201071595905
------------- --------- ----------- ---------------- ----------------
5 46.7 EUR 15:22:01 Euronext Dublin 202201071596929
------------- --------- ----------- ---------------- ----------------
113 46.69 EUR 15:22:03 Euronext Dublin 202201071600257
------------- --------- ----------- ---------------- ----------------
50 46.69 EUR 15:23:01 Euronext Dublin 202201071602305
------------- --------- ----------- ---------------- ----------------
101 46.69 EUR 15:23:01 Euronext Dublin 202201071602561
------------- --------- ----------- ---------------- ----------------
99 46.69 EUR 15:23:01 Euronext Dublin 202201071602817
------------- --------- ----------- ---------------- ----------------
83 46.69 EUR 15:23:01 Euronext Dublin 202201071603073
------------- --------- ----------- ---------------- ----------------
4 46.69 EUR 15:23:01 Euronext Dublin 202201071603329
------------- --------- ----------- ---------------- ----------------
46 46.69 EUR 15:23:01 Euronext Dublin 202201071603585
------------- --------- ----------- ---------------- ----------------
17 46.69 EUR 15:23:01 Euronext Dublin 202201071603841
------------- --------- ----------- ---------------- ----------------
144 46.68 EUR 15:23:02 Euronext Dublin 202201071604609
------------- --------- ----------- ---------------- ----------------
23 46.67 EUR 15:23:02 Euronext Dublin 202201071606401
------------- --------- ----------- ---------------- ----------------
97 46.66 EUR 15:24:02 Euronext Dublin 202201071611009
------------- --------- ----------- ---------------- ----------------
126 46.66 EUR 15:24:02 Euronext Dublin 202201071611265
------------- --------- ----------- ---------------- ----------------
37 46.68 EUR 15:24:04 Euronext Dublin 202201071615617
------------- --------- ----------- ---------------- ----------------
66 46.68 EUR 15:24:04 Euronext Dublin 202201071615873
------------- --------- ----------- ---------------- ----------------
80 46.68 EUR 15:24:04 Euronext Dublin 202201071616129
------------- --------- ----------- ---------------- ----------------
44 46.68 EUR 15:24:04 Euronext Dublin 202201071616641
------------- --------- ----------- ---------------- ----------------
45 46.67 EUR 15:24:05 Euronext Dublin 202201071617921
------------- --------- ----------- ---------------- ----------------
210 46.7 EUR 15:25:04 Euronext Dublin 202201071639937
------------- --------- ----------- ---------------- ----------------
57 46.69 EUR 15:25:05 Euronext Dublin 202201071642241
------------- --------- ----------- ---------------- ----------------
23 46.72 EUR 15:26:02 Euronext Dublin 202201071644801
------------- --------- ----------- ---------------- ----------------
50 46.72 EUR 15:26:03 Euronext Dublin 202201071645057
------------- --------- ----------- ---------------- ----------------
18 46.72 EUR 15:26:03 Euronext Dublin 202201071645313
------------- --------- ----------- ---------------- ----------------
5 46.72 EUR 15:26:04 Euronext Dublin 202201071646081
------------- --------- ----------- ---------------- ----------------
135 46.71 EUR 15:26:05 Euronext Dublin 202201071646593
------------- --------- ----------- ---------------- ----------------
47 46.71 EUR 15:26:05 Euronext Dublin 202201071646849
------------- --------- ----------- ---------------- ----------------
162 46.73 EUR 15:28:04 Euronext Dublin 202201071657857
------------- --------- ----------- ---------------- ----------------
181 46.71 EUR 15:29:02 Euronext Dublin 202201071661441
------------- --------- ----------- ---------------- ----------------
44 46.71 EUR 15:29:02 Euronext Dublin 202201071661953
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 15:29:03 Euronext Dublin 202201071664001
------------- --------- ----------- ---------------- ----------------
108 46.71 EUR 15:30:00 Euronext Dublin 202201071666305
------------- --------- ----------- ---------------- ----------------
78 46.7 EUR 15:30:01 Euronext Dublin 202201071670913
------------- --------- ----------- ---------------- ----------------
52 46.72 EUR 15:30:04 Euronext Dublin 202201071673473
------------- --------- ----------- ---------------- ----------------
44 46.72 EUR 15:30:05 Euronext Dublin 202201071673729
------------- --------- ----------- ---------------- ----------------
105 46.76 EUR 15:31:03 Euronext Dublin 202201071679617
------------- --------- ----------- ---------------- ----------------
65 46.76 EUR 15:31:03 Euronext Dublin 202201071679873
------------- --------- ----------- ---------------- ----------------
46 46.76 EUR 15:31:03 Euronext Dublin 202201071680385
------------- --------- ----------- ---------------- ----------------
219 46.75 EUR 15:31:03 Euronext Dublin 202201071680641
------------- --------- ----------- ---------------- ----------------
89 46.73 EUR 15:31:05 Euronext Dublin 202201071683201
------------- --------- ----------- ---------------- ----------------
61 46.73 EUR 15:32:02 Euronext Dublin 202201071683969
------------- --------- ----------- ---------------- ----------------
56 46.73 EUR 15:32:04 Euronext Dublin 202201071684225
------------- --------- ----------- ---------------- ----------------
43 46.73 EUR 15:32:04 Euronext Dublin 202201071684481
------------- --------- ----------- ---------------- ----------------
39 46.72 EUR 15:32:05 Euronext Dublin 202201071684993
------------- --------- ----------- ---------------- ----------------
102 46.72 EUR 15:32:05 Euronext Dublin 202201071685249
------------- --------- ----------- ---------------- ----------------
23 46.72 EUR 15:32:05 Euronext Dublin 202201071685505
------------- --------- ----------- ---------------- ----------------
75 46.72 EUR 15:32:05 Euronext Dublin 202201071685761
------------- --------- ----------- ---------------- ----------------
50 46.72 EUR 15:34:02 Euronext Dublin 202201071687553
------------- --------- ----------- ---------------- ----------------
86 46.72 EUR 15:34:03 Euronext Dublin 202201071687809
------------- --------- ----------- ---------------- ----------------
50 46.72 EUR 15:34:03 Euronext Dublin 202201071688065
------------- --------- ----------- ---------------- ----------------
50 46.72 EUR 15:34:04 Euronext Dublin 202201071688833
------------- --------- ----------- ---------------- ----------------
68 46.72 EUR 15:34:04 Euronext Dublin 202201071689089
------------- --------- ----------- ---------------- ----------------
23 46.72 EUR 15:34:04 Euronext Dublin 202201071689345
------------- --------- ----------- ---------------- ----------------
48 46.72 EUR 15:34:04 Euronext Dublin 202201071689601
------------- --------- ----------- ---------------- ----------------
133 46.71 EUR 15:34:04 Euronext Dublin 202201071690369
------------- --------- ----------- ---------------- ----------------
78 46.71 EUR 15:35:01 Euronext Dublin 202201071690881
------------- --------- ----------- ---------------- ----------------
184 46.71 EUR 15:35:01 Euronext Dublin 202201071691137
------------- --------- ----------- ---------------- ----------------
84 46.71 EUR 15:35:04 Euronext Dublin 202201071694465
------------- --------- ----------- ---------------- ----------------
35 46.73 EUR 15:36:03 Euronext Dublin 202201071700097
------------- --------- ----------- ---------------- ----------------
188 46.72 EUR 15:36:04 Euronext Dublin 202201071700865
------------- --------- ----------- ---------------- ----------------
76 46.71 EUR 15:37:00 Euronext Dublin 202201071708289
------------- --------- ----------- ---------------- ----------------
74 46.71 EUR 15:37:04 Euronext Dublin 202201071710593
------------- --------- ----------- ---------------- ----------------
78 46.71 EUR 15:37:04 Euronext Dublin 202201071710849
------------- --------- ----------- ---------------- ----------------
48 46.7 EUR 15:38:00 Euronext Dublin 202201071713921
------------- --------- ----------- ---------------- ----------------
95 46.7 EUR 15:38:00 Euronext Dublin 202201071715457
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 15:38:02 Euronext Dublin 202201071716993
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 15:38:02 Euronext Dublin 202201071720577
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 15:38:03 Euronext Dublin 202201071721601
------------- --------- ----------- ---------------- ----------------
84 46.68 EUR 15:39:00 Euronext Dublin 202201071723137
------------- --------- ----------- ---------------- ----------------
20 46.67 EUR 15:39:00 Euronext Dublin 202201071723905
------------- --------- ----------- ---------------- ----------------
183 46.65 EUR 15:40:01 Euronext Dublin 202201071726209
------------- --------- ----------- ---------------- ----------------
101 46.65 EUR 15:40:01 Euronext Dublin 202201071727489
------------- --------- ----------- ---------------- ----------------
49 46.7 EUR 15:41:00 Euronext Dublin 202201071736705
------------- --------- ----------- ---------------- ----------------
236 46.69 EUR 15:41:00 Euronext Dublin 202201071737217
------------- --------- ----------- ---------------- ----------------
140 46.68 EUR 15:42:00 Euronext Dublin 202201071739265
------------- --------- ----------- ---------------- ----------------
110 46.67 EUR 15:42:00 Euronext Dublin 202201071740289
------------- --------- ----------- ---------------- ----------------
50 46.67 EUR 15:42:00 Euronext Dublin 202201071740545
------------- --------- ----------- ---------------- ----------------
4 46.67 EUR 15:42:04 Euronext Dublin 202201071742593
------------- --------- ----------- ---------------- ----------------
86 46.67 EUR 15:42:04 Euronext Dublin 202201071742849
------------- --------- ----------- ---------------- ----------------
2 46.69 EUR 15:43:02 Euronext Dublin 202201071747969
------------- --------- ----------- ---------------- ----------------
46 46.69 EUR 15:43:02 Euronext Dublin 202201071748225
------------- --------- ----------- ---------------- ----------------
262 46.68 EUR 15:43:03 Euronext Dublin 202201071748737
------------- --------- ----------- ---------------- ----------------
15 46.68 EUR 15:43:03 Euronext Dublin 202201071748993
------------- --------- ----------- ---------------- ----------------
30 46.68 EUR 15:43:03 Euronext Dublin 202201071749249
------------- --------- ----------- ---------------- ----------------
45 46.68 EUR 15:43:05 Euronext Dublin 202201071750017
------------- --------- ----------- ---------------- ----------------
141 46.69 EUR 15:45:00 Euronext Dublin 202201071754881
------------- --------- ----------- ---------------- ----------------
255 46.68 EUR 15:45:00 Euronext Dublin 202201071755137
------------- --------- ----------- ---------------- ----------------
85 46.68 EUR 15:45:03 Euronext Dublin 202201071757953
------------- --------- ----------- ---------------- ----------------
44 46.68 EUR 15:45:03 Euronext Dublin 202201071758209
------------- --------- ----------- ---------------- ----------------
40 46.67 EUR 15:46:03 Euronext Dublin 202201071760257
------------- --------- ----------- ---------------- ----------------
54 46.67 EUR 15:46:04 Euronext Dublin 202201071760513
------------- --------- ----------- ---------------- ----------------
107 46.66 EUR 15:47:00 Euronext Dublin 202201071761537
------------- --------- ----------- ---------------- ----------------
18 46.66 EUR 15:47:00 Euronext Dublin 202201071761793
------------- --------- ----------- ---------------- ----------------
125 46.66 EUR 15:47:00 Euronext Dublin 202201071762049
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 15:47:05 Euronext Dublin 202201071762817
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 15:47:05 Euronext Dublin 202201071764353
------------- --------- ----------- ---------------- ----------------
51 46.66 EUR 15:48:02 Euronext Dublin 202201071765377
------------- --------- ----------- ---------------- ----------------
63 46.66 EUR 15:48:03 Euronext Dublin 202201071765633
------------- --------- ----------- ---------------- ----------------
3 46.66 EUR 15:48:04 Euronext Dublin 202201071765889
------------- --------- ----------- ---------------- ----------------
40 46.66 EUR 15:48:04 Euronext Dublin 202201071766145
------------- --------- ----------- ---------------- ----------------
40 46.66 EUR 15:48:05 Euronext Dublin 202201071766401
------------- --------- ----------- ---------------- ----------------
49 46.66 EUR 15:49:00 Euronext Dublin 202201071766657
------------- --------- ----------- ---------------- ----------------
158 46.65 EUR 15:49:01 Euronext Dublin 202201071767937
------------- --------- ----------- ---------------- ----------------
44 46.65 EUR 15:49:01 Euronext Dublin 202201071768961
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 15:49:01 Euronext Dublin 202201071770753
------------- --------- ----------- ---------------- ----------------
86 46.63 EUR 15:49:05 Euronext Dublin 202201071772289
------------- --------- ----------- ---------------- ----------------
86 46.63 EUR 15:49:05 Euronext Dublin 202201071772545
------------- --------- ----------- ---------------- ----------------
101 46.6 EUR 15:50:02 Euronext Dublin 202201071774081
------------- --------- ----------- ---------------- ----------------
77 46.6 EUR 15:50:02 Euronext Dublin 202201071774849
------------- --------- ----------- ---------------- ----------------
47 46.57 EUR 15:50:04 Euronext Dublin 202201071777153
------------- --------- ----------- ---------------- ----------------
42 46.57 EUR 15:50:04 Euronext Dublin 202201071777665
------------- --------- ----------- ---------------- ----------------
49 46.57 EUR 15:51:01 Euronext Dublin 202201071779713
------------- --------- ----------- ---------------- ----------------
122 46.56 EUR 15:51:01 Euronext Dublin 202201071780993
------------- --------- ----------- ---------------- ----------------
207 46.53 EUR 15:51:05 Euronext Dublin 202201071782273
------------- --------- ----------- ---------------- ----------------
48 46.53 EUR 15:51:05 Euronext Dublin 202201071782529
------------- --------- ----------- ---------------- ----------------
47 46.51 EUR 15:52:00 Euronext Dublin 202201071783809
------------- --------- ----------- ---------------- ----------------
47 46.51 EUR 15:52:02 Euronext Dublin 202201071785857
------------- --------- ----------- ---------------- ----------------
95 46.5 EUR 15:52:03 Euronext Dublin 202201071786625
------------- --------- ----------- ---------------- ----------------
47 46.5 EUR 15:52:03 Euronext Dublin 202201071787137
------------- --------- ----------- ---------------- ----------------
82 46.52 EUR 15:53:04 Euronext Dublin 202201071792257
------------- --------- ----------- ---------------- ----------------
220 46.53 EUR 15:53:05 Euronext Dublin 202201071794049
------------- --------- ----------- ---------------- ----------------
101 46.54 EUR 15:54:04 Euronext Dublin 202201071797889
------------- --------- ----------- ---------------- ----------------
97 46.54 EUR 15:54:04 Euronext Dublin 202201071798145
------------- --------- ----------- ---------------- ----------------
127 46.53 EUR 15:54:04 Euronext Dublin 202201071799169
------------- --------- ----------- ---------------- ----------------
122 46.53 EUR 15:54:04 Euronext Dublin 202201071799425
------------- --------- ----------- ---------------- ----------------
85 46.52 EUR 15:54:05 Euronext Dublin 202201071800961
------------- --------- ----------- ---------------- ----------------
47 46.51 EUR 15:55:00 Euronext Dublin 202201071802497
------------- --------- ----------- ---------------- ----------------
2 46.49 EUR 15:55:02 Euronext Dublin 202201071804033
------------- --------- ----------- ---------------- ----------------
46 46.55 EUR 15:56:02 Euronext Dublin 202201071807361
------------- --------- ----------- ---------------- ----------------
118 46.55 EUR 15:56:02 Euronext Dublin 202201071807617
------------- --------- ----------- ---------------- ----------------
199 46.57 EUR 15:56:04 Euronext Dublin 202201071810177
------------- --------- ----------- ---------------- ----------------
178 46.57 EUR 15:56:04 Euronext Dublin 202201071810433
------------- --------- ----------- ---------------- ----------------
2 46.56 EUR 15:56:04 Euronext Dublin 202201071810689
------------- --------- ----------- ---------------- ----------------
75 46.57 EUR 15:57:01 Euronext Dublin 202201071811713
------------- --------- ----------- ---------------- ----------------
160 46.6 EUR 15:57:05 Euronext Dublin 202201071817089
------------- --------- ----------- ---------------- ----------------
13 46.59 EUR 15:58:00 Euronext Dublin 202201071817857
------------- --------- ----------- ---------------- ----------------
103 46.59 EUR 15:58:00 Euronext Dublin 202201071818113
------------- --------- ----------- ---------------- ----------------
42 46.59 EUR 15:58:00 Euronext Dublin 202201071818369
------------- --------- ----------- ---------------- ----------------
1 46.59 EUR 15:58:00 Euronext Dublin 202201071818625
------------- --------- ----------- ---------------- ----------------
79 46.58 EUR 15:58:00 Euronext Dublin 202201071819137
------------- --------- ----------- ---------------- ----------------
90 46.58 EUR 15:58:02 Euronext Dublin 202201071821441
------------- --------- ----------- ---------------- ----------------
205 46.61 EUR 15:59:00 Euronext Dublin 202201071823489
------------- --------- ----------- ---------------- ----------------
44 46.6 EUR 15:59:01 Euronext Dublin 202201071824769
------------- --------- ----------- ---------------- ----------------
76 46.62 EUR 15:59:05 Euronext Dublin 202201071826305
------------- --------- ----------- ---------------- ----------------
1 46.62 EUR 15:59:05 Euronext Dublin 202201071826817
------------- --------- ----------- ---------------- ----------------
60 46.61 EUR 16:00:00 Euronext Dublin 202201071827841
------------- --------- ----------- ---------------- ----------------
44 46.64 EUR 16:00:03 Euronext Dublin 202201071828609
------------- --------- ----------- ---------------- ----------------
1 46.64 EUR 16:00:03 Euronext Dublin 202201071828865
------------- --------- ----------- ---------------- ----------------
246 46.64 EUR 16:00:03 Euronext Dublin 202201071829121
------------- --------- ----------- ---------------- ----------------
45 46.64 EUR 16:00:04 Euronext Dublin 202201071829377
------------- --------- ----------- ---------------- ----------------
54 46.64 EUR 16:00:05 Euronext Dublin 202201071829633
------------- --------- ----------- ---------------- ----------------
87 46.63 EUR 16:00:05 Euronext Dublin 202201071830145
------------- --------- ----------- ---------------- ----------------
42 46.62 EUR 16:01:00 Euronext Dublin 202201071831425
------------- --------- ----------- ---------------- ----------------
1 46.61 EUR 16:01:00 Euronext Dublin 202201071831681
------------- --------- ----------- ---------------- ----------------
124 46.62 EUR 16:01:02 Euronext Dublin 202201071832961
------------- --------- ----------- ---------------- ----------------
83 46.65 EUR 16:01:04 Euronext Dublin 202201071837825
------------- --------- ----------- ---------------- ----------------
25 46.65 EUR 16:01:04 Euronext Dublin 202201071838081
------------- --------- ----------- ---------------- ----------------
31 46.65 EUR 16:01:04 Euronext Dublin 202201071838337
------------- --------- ----------- ---------------- ----------------
16 46.65 EUR 16:01:04 Euronext Dublin 202201071838593
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 16:01:05 Euronext Dublin 202201071839873
------------- --------- ----------- ---------------- ----------------
50 46.64 EUR 16:02:00 Euronext Dublin 202201071840641
------------- --------- ----------- ---------------- ----------------
37 46.65 EUR 16:02:01 Euronext Dublin 202201071841921
------------- --------- ----------- ---------------- ----------------
1 46.65 EUR 16:02:01 Euronext Dublin 202201071842177
------------- --------- ----------- ---------------- ----------------
51 46.65 EUR 16:02:01 Euronext Dublin 202201071842433
------------- --------- ----------- ---------------- ----------------
6 46.65 EUR 16:02:01 Euronext Dublin 202201071842689
------------- --------- ----------- ---------------- ----------------
20 46.65 EUR 16:02:01 Euronext Dublin 202201071842945
------------- --------- ----------- ---------------- ----------------
75 46.63 EUR 16:02:02 Euronext Dublin 202201071844481
------------- --------- ----------- ---------------- ----------------
37 46.63 EUR 16:02:03 Euronext Dublin 202201071844993
------------- --------- ----------- ---------------- ----------------
2 46.63 EUR 16:02:03 Euronext Dublin 202201071845249
------------- --------- ----------- ---------------- ----------------
28 46.61 EUR 16:03:00 Euronext Dublin 202201071846273
------------- --------- ----------- ---------------- ----------------
96 46.61 EUR 16:03:00 Euronext Dublin 202201071846529
------------- --------- ----------- ---------------- ----------------
32 46.61 EUR 16:03:02 Euronext Dublin 202201071847041
------------- --------- ----------- ---------------- ----------------
33 46.61 EUR 16:03:02 Euronext Dublin 202201071847297
------------- --------- ----------- ---------------- ----------------
122 46.61 EUR 16:03:02 Euronext Dublin 202201071847553
------------- --------- ----------- ---------------- ----------------
16 46.61 EUR 16:03:02 Euronext Dublin 202201071847809
------------- --------- ----------- ---------------- ----------------
83 46.61 EUR 16:03:02 Euronext Dublin 202201071848065
------------- --------- ----------- ---------------- ----------------
65 46.6 EUR 16:03:04 Euronext Dublin 202201071849345
------------- --------- ----------- ---------------- ----------------
14 46.6 EUR 16:03:04 Euronext Dublin 202201071849601
------------- --------- ----------- ---------------- ----------------
165 46.6 EUR 16:04:00 Euronext Dublin 202201071850625
------------- --------- ----------- ---------------- ----------------
103 46.62 EUR 16:04:03 Euronext Dublin 202201071854721
------------- --------- ----------- ---------------- ----------------
44 46.62 EUR 16:04:03 Euronext Dublin 202201071854977
------------- --------- ----------- ---------------- ----------------
42 46.62 EUR 16:04:03 Euronext Dublin 202201071855233
------------- --------- ----------- ---------------- ----------------
43 46.62 EUR 16:04:04 Euronext Dublin 202201071855489
------------- --------- ----------- ---------------- ----------------
150 46.64 EUR 16:05:01 Euronext Dublin 202201071857793
------------- --------- ----------- ---------------- ----------------
45 46.64 EUR 16:05:01 Euronext Dublin 202201071858049
------------- --------- ----------- ---------------- ----------------
64 46.64 EUR 16:05:01 Euronext Dublin 202201071858305
------------- --------- ----------- ---------------- ----------------
46 46.64 EUR 16:05:02 Euronext Dublin 202201071859329
------------- --------- ----------- ---------------- ----------------
44 46.63 EUR 16:05:03 Euronext Dublin 202201071860097
------------- --------- ----------- ---------------- ----------------
40 46.63 EUR 16:05:03 Euronext Dublin 202201071860609
------------- --------- ----------- ---------------- ----------------
45 46.62 EUR 16:05:04 Euronext Dublin 202201071860865
------------- --------- ----------- ---------------- ----------------
49 46.62 EUR 16:05:05 Euronext Dublin 202201071861121
------------- --------- ----------- ---------------- ----------------
20 46.62 EUR 16:05:05 Euronext Dublin 202201071861377
------------- --------- ----------- ---------------- ----------------
47 46.61 EUR 16:05:05 Euronext Dublin 202201071862913
------------- --------- ----------- ---------------- ----------------
59 46.62 EUR 16:06:02 Euronext Dublin 202201071863425
------------- --------- ----------- ---------------- ----------------
2 46.62 EUR 16:06:05 Euronext Dublin 202201071865473
------------- --------- ----------- ---------------- ----------------
86 46.67 EUR 16:07:03 Euronext Dublin 202201071870081
------------- --------- ----------- ---------------- ----------------
74 46.67 EUR 16:07:03 Euronext Dublin 202201071870337
------------- --------- ----------- ---------------- ----------------
78 46.66 EUR 16:08:00 Euronext Dublin 202201071871617
------------- --------- ----------- ---------------- ----------------
130 46.65 EUR 16:08:00 Euronext Dublin 202201071873153
------------- --------- ----------- ---------------- ----------------
236 46.65 EUR 16:08:00 Euronext Dublin 202201071873409
------------- --------- ----------- ---------------- ----------------
79 46.66 EUR 16:08:00 Euronext Dublin 202201071873921
------------- --------- ----------- ---------------- ----------------
43 46.66 EUR 16:08:01 Euronext Dublin 202201071874177
------------- --------- ----------- ---------------- ----------------
46 46.65 EUR 16:08:02 Euronext Dublin 202201071874433
------------- --------- ----------- ---------------- ----------------
73 46.68 EUR 16:08:03 Euronext Dublin 202201071876737
------------- --------- ----------- ---------------- ----------------
148 46.67 EUR 16:08:05 Euronext Dublin 202201071877761
------------- --------- ----------- ---------------- ----------------
16 46.67 EUR 16:08:05 Euronext Dublin 202201071878017
------------- --------- ----------- ---------------- ----------------
41 46.67 EUR 16:08:05 Euronext Dublin 202201071878273
------------- --------- ----------- ---------------- ----------------
44 46.66 EUR 16:09:00 Euronext Dublin 202201071879297
------------- --------- ----------- ---------------- ----------------
72 46.65 EUR 16:09:02 Euronext Dublin 202201071881345
------------- --------- ----------- ---------------- ----------------
31 46.65 EUR 16:09:03 Euronext Dublin 202201071881601
------------- --------- ----------- ---------------- ----------------
10 46.65 EUR 16:09:03 Euronext Dublin 202201071881857
------------- --------- ----------- ---------------- ----------------
50 46.65 EUR 16:09:05 Euronext Dublin 202201071882625
------------- --------- ----------- ---------------- ----------------
50 46.65 EUR 16:09:05 Euronext Dublin 202201071882881
------------- --------- ----------- ---------------- ----------------
46 46.65 EUR 16:10:00 Euronext Dublin 202201071883137
------------- --------- ----------- ---------------- ----------------
50 46.65 EUR 16:10:00 Euronext Dublin 202201071883393
------------- --------- ----------- ---------------- ----------------
45 46.65 EUR 16:10:00 Euronext Dublin 202201071883649
------------- --------- ----------- ---------------- ----------------
1 46.65 EUR 16:10:00 Euronext Dublin 202201071884161
------------- --------- ----------- ---------------- ----------------
132 46.64 EUR 16:10:02 Euronext Dublin 202201071884929
------------- --------- ----------- ---------------- ----------------
72 46.65 EUR 16:10:02 Euronext Dublin 202201071885185
------------- --------- ----------- ---------------- ----------------
99 46.64 EUR 16:10:04 Euronext Dublin 202201071887745
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 16:11:00 Euronext Dublin 202201071893633
------------- --------- ----------- ---------------- ----------------
41 46.65 EUR 16:11:00 Euronext Dublin 202201071893889
------------- --------- ----------- ---------------- ----------------
86 46.66 EUR 16:11:02 Euronext Dublin 202201071898753
------------- --------- ----------- ---------------- ----------------
58 46.66 EUR 16:11:02 Euronext Dublin 202201071900801
------------- --------- ----------- ---------------- ----------------
81 46.66 EUR 16:11:02 Euronext Dublin 202201071901057
------------- --------- ----------- ---------------- ----------------
65 46.65 EUR 16:11:03 Euronext Dublin 202201071902081
------------- --------- ----------- ---------------- ----------------
82 46.65 EUR 16:11:05 Euronext Dublin 202201071902593
------------- --------- ----------- ---------------- ----------------
89 46.64 EUR 16:11:05 Euronext Dublin 202201071903105
------------- --------- ----------- ---------------- ----------------
86 46.63 EUR 16:12:02 Euronext Dublin 202201071905409
------------- --------- ----------- ---------------- ----------------
82 46.63 EUR 16:12:02 Euronext Dublin 202201071906177
------------- --------- ----------- ---------------- ----------------
139 46.65 EUR 16:13:00 Euronext Dublin 202201071911297
------------- --------- ----------- ---------------- ----------------
66 46.66 EUR 16:13:01 Euronext Dublin 202201071912833
------------- --------- ----------- ---------------- ----------------
54 46.65 EUR 16:13:04 Euronext Dublin 202201071914113
------------- --------- ----------- ---------------- ----------------
50 46.65 EUR 16:13:04 Euronext Dublin 202201071914369
------------- --------- ----------- ---------------- ----------------
150 46.66 EUR 16:13:04 Euronext Dublin 202201071914625
------------- --------- ----------- ---------------- ----------------
55 46.66 EUR 16:13:04 Euronext Dublin 202201071914881
------------- --------- ----------- ---------------- ----------------
163 46.66 EUR 16:13:04 Euronext Dublin 202201071915137
------------- --------- ----------- ---------------- ----------------
112 46.63 EUR 16:15:01 Euronext Dublin 202201071926145
------------- --------- ----------- ---------------- ----------------
200 46.63 EUR 16:15:01 Euronext Dublin 202201071926401
------------- --------- ----------- ---------------- ----------------
688 46.63 EUR 16:15:01 Euronext Dublin 202201071926657
------------- --------- ----------- ---------------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBKOBKDDDK
(END) Dow Jones Newswires
January 10, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
