TIDMCRH
RNS Number : 9833X
CRH PLC
11 January 2022
11(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 112,000
--------------------------------- ----------------
Highest price paid per share: EUR46.93
--------------------------------- ----------------
Lowest price paid per share: EUR46.05
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.4993
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
3,960,403 of its ordinary shares in treasury which represents
0.512% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,179,935 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 10(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 10 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.4993 112,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext Dublin
------------- --------- ----------- ---------------- ----------------
304 46.93 EUR 08:00:04 Euronext Dublin 2022011011009
------------- --------- ----------- ---------------- ----------------
50 46.93 EUR 08:00:04 Euronext Dublin 2022011012801
------------- --------- ----------- ---------------- ----------------
45 46.87 EUR 08:00:04 Euronext Dublin 2022011013313
------------- --------- ----------- ---------------- ----------------
53 46.9 EUR 08:00:05 Euronext Dublin 2022011015361
------------- --------- ----------- ---------------- ----------------
56 46.9 EUR 08:00:05 Euronext Dublin 2022011015617
------------- --------- ----------- ---------------- ----------------
58 46.88 EUR 08:00:05 Euronext Dublin 2022011017409
------------- --------- ----------- ---------------- ----------------
134 46.81 EUR 08:02:00 Euronext Dublin 2022011019457
------------- --------- ----------- ---------------- ----------------
4 46.81 EUR 08:02:00 Euronext Dublin 2022011019713
------------- --------- ----------- ---------------- ----------------
50 46.8 EUR 08:02:02 Euronext Dublin 2022011020481
------------- --------- ----------- ---------------- ----------------
62 46.9 EUR 08:03:03 Euronext Dublin 2022011025345
------------- --------- ----------- ---------------- ----------------
19 46.9 EUR 08:03:03 Euronext Dublin 2022011025601
------------- --------- ----------- ---------------- ----------------
18 46.9 EUR 08:03:03 Euronext Dublin 2022011025857
------------- --------- ----------- ---------------- ----------------
150 46.9 EUR 08:03:04 Euronext Dublin 2022011026113
------------- --------- ----------- ---------------- ----------------
4 46.9 EUR 08:03:04 Euronext Dublin 2022011026369
------------- --------- ----------- ---------------- ----------------
45 46.9 EUR 08:03:04 Euronext Dublin 2022011026625
------------- --------- ----------- ---------------- ----------------
150 46.9 EUR 08:04:03 Euronext Dublin 2022011026881
------------- --------- ----------- ---------------- ----------------
106 46.9 EUR 08:04:03 Euronext Dublin 2022011027137
------------- --------- ----------- ---------------- ----------------
2 46.9 EUR 08:04:03 Euronext Dublin 2022011027393
------------- --------- ----------- ---------------- ----------------
106 46.9 EUR 08:04:03 Euronext Dublin 2022011027649
------------- --------- ----------- ---------------- ----------------
34 46.9 EUR 08:04:03 Euronext Dublin 2022011027905
------------- --------- ----------- ---------------- ----------------
50 46.9 EUR 08:04:04 Euronext Dublin 2022011028161
------------- --------- ----------- ---------------- ----------------
73 46.9 EUR 08:04:04 Euronext Dublin 2022011028929
------------- --------- ----------- ---------------- ----------------
33 46.9 EUR 08:04:04 Euronext Dublin 2022011029185
------------- --------- ----------- ---------------- ----------------
44 46.9 EUR 08:04:04 Euronext Dublin 2022011029441
------------- --------- ----------- ---------------- ----------------
33 46.9 EUR 08:04:05 Euronext Dublin 2022011029953
------------- --------- ----------- ---------------- ----------------
9 46.9 EUR 08:04:05 Euronext Dublin 2022011030209
------------- --------- ----------- ---------------- ----------------
8 46.9 EUR 08:04:05 Euronext Dublin 2022011030721
------------- --------- ----------- ---------------- ----------------
53 46.91 EUR 08:05:01 Euronext Dublin 2022011032513
------------- --------- ----------- ---------------- ----------------
150 46.88 EUR 08:05:04 Euronext Dublin 2022011032769
------------- --------- ----------- ---------------- ----------------
150 46.88 EUR 08:06:00 Euronext Dublin 2022011033025
------------- --------- ----------- ---------------- ----------------
14 46.88 EUR 08:06:00 Euronext Dublin 2022011033281
------------- --------- ----------- ---------------- ----------------
60 46.88 EUR 08:06:03 Euronext Dublin 2022011033537
------------- --------- ----------- ---------------- ----------------
37 46.88 EUR 08:06:04 Euronext Dublin 2022011033793
------------- --------- ----------- ---------------- ----------------
6 46.88 EUR 08:06:04 Euronext Dublin 2022011034049
------------- --------- ----------- ---------------- ----------------
43 46.88 EUR 08:06:05 Euronext Dublin 2022011034305
------------- --------- ----------- ---------------- ----------------
56 46.88 EUR 08:06:05 Euronext Dublin 2022011034561
------------- --------- ----------- ---------------- ----------------
6 46.88 EUR 08:06:05 Euronext Dublin 2022011034817
------------- --------- ----------- ---------------- ----------------
37 46.88 EUR 08:06:05 Euronext Dublin 2022011035073
------------- --------- ----------- ---------------- ----------------
4 46.88 EUR 08:06:05 Euronext Dublin 2022011035329
------------- --------- ----------- ---------------- ----------------
305 46.85 EUR 08:08:02 Euronext Dublin 2022011035841
------------- --------- ----------- ---------------- ----------------
275 46.85 EUR 08:08:02 Euronext Dublin 2022011036097
------------- --------- ----------- ---------------- ----------------
47 46.84 EUR 08:09:00 Euronext Dublin 2022011036353
------------- --------- ----------- ---------------- ----------------
13 46.81 EUR 08:09:00 Euronext Dublin 2022011037633
------------- --------- ----------- ---------------- ----------------
119 46.81 EUR 08:09:00 Euronext Dublin 2022011037889
------------- --------- ----------- ---------------- ----------------
131 46.84 EUR 08:10:05 Euronext Dublin 2022011038145
------------- --------- ----------- ---------------- ----------------
103 46.84 EUR 08:10:05 Euronext Dublin 2022011038401
------------- --------- ----------- ---------------- ----------------
184 46.84 EUR 08:10:05 Euronext Dublin 2022011038657
------------- --------- ----------- ---------------- ----------------
271 46.8 EUR 08:10:05 Euronext Dublin 2022011040193
------------- --------- ----------- ---------------- ----------------
203 46.8 EUR 08:10:05 Euronext Dublin 2022011040449
------------- --------- ----------- ---------------- ----------------
92 46.79 EUR 08:11:00 Euronext Dublin 2022011041729
------------- --------- ----------- ---------------- ----------------
7 46.8 EUR 08:11:02 Euronext Dublin 2022011045569
------------- --------- ----------- ---------------- ----------------
209 46.78 EUR 08:11:05 Euronext Dublin 2022011047361
------------- --------- ----------- ---------------- ----------------
305 46.79 EUR 08:11:05 Euronext Dublin 2022011047617
------------- --------- ----------- ---------------- ----------------
15 46.77 EUR 08:13:05 Euronext Dublin 2022011048897
------------- --------- ----------- ---------------- ----------------
324 46.77 EUR 08:13:05 Euronext Dublin 2022011049153
------------- --------- ----------- ---------------- ----------------
261 46.84 EUR 08:16:00 Euronext Dublin 2022011057345
------------- --------- ----------- ---------------- ----------------
98 46.84 EUR 08:16:00 Euronext Dublin 2022011057601
------------- --------- ----------- ---------------- ----------------
50 46.84 EUR 08:16:00 Euronext Dublin 2022011057857
------------- --------- ----------- ---------------- ----------------
133 46.84 EUR 08:16:00 Euronext Dublin 2022011058113
------------- --------- ----------- ---------------- ----------------
100 46.84 EUR 08:16:04 Euronext Dublin 2022011059393
------------- --------- ----------- ---------------- ----------------
66 46.84 EUR 08:16:04 Euronext Dublin 2022011059649
------------- --------- ----------- ---------------- ----------------
202 46.84 EUR 08:16:04 Euronext Dublin 2022011060161
------------- --------- ----------- ---------------- ----------------
20 46.84 EUR 08:16:04 Euronext Dublin 2022011060417
------------- --------- ----------- ---------------- ----------------
121 46.82 EUR 08:17:02 Euronext Dublin 2022011061953
------------- --------- ----------- ---------------- ----------------
327 46.81 EUR 08:17:02 Euronext Dublin 2022011063233
------------- --------- ----------- ---------------- ----------------
572 46.82 EUR 08:18:02 Euronext Dublin 2022011065793
------------- --------- ----------- ---------------- ----------------
103 46.82 EUR 08:18:02 Euronext Dublin 2022011066817
------------- --------- ----------- ---------------- ----------------
5 46.82 EUR 08:18:02 Euronext Dublin 2022011067073
------------- --------- ----------- ---------------- ----------------
4 46.82 EUR 08:18:02 Euronext Dublin 2022011067329
------------- --------- ----------- ---------------- ----------------
101 46.82 EUR 08:18:02 Euronext Dublin 2022011067585
------------- --------- ----------- ---------------- ----------------
78 46.8 EUR 08:18:04 Euronext Dublin 2022011070401
------------- --------- ----------- ---------------- ----------------
99 46.8 EUR 08:18:04 Euronext Dublin 2022011072961
------------- --------- ----------- ---------------- ----------------
68 46.8 EUR 08:19:00 Euronext Dublin 2022011074241
------------- --------- ----------- ---------------- ----------------
17 46.8 EUR 08:19:00 Euronext Dublin 2022011074497
------------- --------- ----------- ---------------- ----------------
85 46.79 EUR 08:19:01 Euronext Dublin 2022011075265
------------- --------- ----------- ---------------- ----------------
85 46.77 EUR 08:19:03 Euronext Dublin 2022011076545
------------- --------- ----------- ---------------- ----------------
52 46.77 EUR 08:19:03 Euronext Dublin 2022011077569
------------- --------- ----------- ---------------- ----------------
100 46.79 EUR 08:20:00 Euronext Dublin 2022011080129
------------- --------- ----------- ---------------- ----------------
70 46.79 EUR 08:20:00 Euronext Dublin 2022011080385
------------- --------- ----------- ---------------- ----------------
114 46.8 EUR 08:20:02 Euronext Dublin 2022011083457
------------- --------- ----------- ---------------- ----------------
153 46.78 EUR 08:20:05 Euronext Dublin 2022011084481
------------- --------- ----------- ---------------- ----------------
45 46.77 EUR 08:20:05 Euronext Dublin 2022011085249
------------- --------- ----------- ---------------- ----------------
4 46.76 EUR 08:21:01 Euronext Dublin 2022011087809
------------- --------- ----------- ---------------- ----------------
41 46.76 EUR 08:21:01 Euronext Dublin 2022011088065
------------- --------- ----------- ---------------- ----------------
94 46.77 EUR 08:22:03 Euronext Dublin 2022011092417
------------- --------- ----------- ---------------- ----------------
86 46.77 EUR 08:22:03 Euronext Dublin 2022011092673
------------- --------- ----------- ---------------- ----------------
166 46.77 EUR 08:22:03 Euronext Dublin 2022011093185
------------- --------- ----------- ---------------- ----------------
186 46.76 EUR 08:22:04 Euronext Dublin 2022011093697
------------- --------- ----------- ---------------- ----------------
45 46.75 EUR 08:22:04 Euronext Dublin 2022011095233
------------- --------- ----------- ---------------- ----------------
45 46.7 EUR 08:22:05 Euronext Dublin 20220110102145
------------- --------- ----------- ---------------- ----------------
111 46.78 EUR 08:24:02 Euronext Dublin 20220110112641
------------- --------- ----------- ---------------- ----------------
59 46.81 EUR 08:25:00 Euronext Dublin 20220110114433
------------- --------- ----------- ---------------- ----------------
328 46.81 EUR 08:25:00 Euronext Dublin 20220110114689
------------- --------- ----------- ---------------- ----------------
187 46.81 EUR 08:25:00 Euronext Dublin 20220110115201
------------- --------- ----------- ---------------- ----------------
107 46.8 EUR 08:25:02 Euronext Dublin 20220110115457
------------- --------- ----------- ---------------- ----------------
44 46.78 EUR 08:25:04 Euronext Dublin 20220110117505
------------- --------- ----------- ---------------- ----------------
44 46.76 EUR 08:25:05 Euronext Dublin 20220110118529
------------- --------- ----------- ---------------- ----------------
41 46.74 EUR 08:26:03 Euronext Dublin 20220110120321
------------- --------- ----------- ---------------- ----------------
70 46.74 EUR 08:26:03 Euronext Dublin 20220110120577
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 08:26:04 Euronext Dublin 20220110124417
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 08:27:00 Euronext Dublin 20220110132353
------------- --------- ----------- ---------------- ----------------
157 46.76 EUR 08:28:02 Euronext Dublin 20220110146433
------------- --------- ----------- ---------------- ----------------
83 46.76 EUR 08:28:02 Euronext Dublin 20220110146945
------------- --------- ----------- ---------------- ----------------
88 46.78 EUR 08:29:00 Euronext Dublin 20220110148225
------------- --------- ----------- ---------------- ----------------
44 46.79 EUR 08:29:01 Euronext Dublin 20220110149249
------------- --------- ----------- ---------------- ----------------
62 46.78 EUR 08:29:03 Euronext Dublin 20220110150017
------------- --------- ----------- ---------------- ----------------
56 46.77 EUR 08:30:02 Euronext Dublin 20220110153857
------------- --------- ----------- ---------------- ----------------
86 46.77 EUR 08:30:02 Euronext Dublin 20220110154113
------------- --------- ----------- ---------------- ----------------
162 46.76 EUR 08:31:01 Euronext Dublin 20220110155649
------------- --------- ----------- ---------------- ----------------
88 46.76 EUR 08:31:01 Euronext Dublin 20220110156673
------------- --------- ----------- ---------------- ----------------
99 46.73 EUR 08:31:05 Euronext Dublin 20220110160257
------------- --------- ----------- ---------------- ----------------
70 46.73 EUR 08:31:05 Euronext Dublin 20220110160513
------------- --------- ----------- ---------------- ----------------
43 46.72 EUR 08:32:01 Euronext Dublin 20220110161537
------------- --------- ----------- ---------------- ----------------
42 46.71 EUR 08:32:01 Euronext Dublin 20220110162305
------------- --------- ----------- ---------------- ----------------
200 46.73 EUR 08:33:03 Euronext Dublin 20220110172801
------------- --------- ----------- ---------------- ----------------
139 46.73 EUR 08:33:03 Euronext Dublin 20220110173825
------------- --------- ----------- ---------------- ----------------
43 46.72 EUR 08:33:04 Euronext Dublin 20220110174849
------------- --------- ----------- ---------------- ----------------
42 46.7 EUR 08:33:05 Euronext Dublin 20220110181249
------------- --------- ----------- ---------------- ----------------
16 46.71 EUR 08:34:01 Euronext Dublin 20220110188929
------------- --------- ----------- ---------------- ----------------
69 46.71 EUR 08:34:01 Euronext Dublin 20220110189185
------------- --------- ----------- ---------------- ----------------
43 46.7 EUR 08:34:02 Euronext Dublin 20220110190721
------------- --------- ----------- ---------------- ----------------
42 46.64 EUR 08:34:03 Euronext Dublin 20220110197889
------------- --------- ----------- ---------------- ----------------
21 46.64 EUR 08:34:04 Euronext Dublin 20220110202497
------------- --------- ----------- ---------------- ----------------
43 46.64 EUR 08:34:05 Euronext Dublin 20220110203009
------------- --------- ----------- ---------------- ----------------
98 46.62 EUR 08:35:00 Euronext Dublin 20220110206081
------------- --------- ----------- ---------------- ----------------
44 46.61 EUR 08:35:02 Euronext Dublin 20220110207873
------------- --------- ----------- ---------------- ----------------
44 46.6 EUR 08:35:02 Euronext Dublin 20220110208897
------------- --------- ----------- ---------------- ----------------
82 46.59 EUR 08:35:04 Euronext Dublin 20220110209409
------------- --------- ----------- ---------------- ----------------
83 46.57 EUR 08:36:00 Euronext Dublin 20220110210177
------------- --------- ----------- ---------------- ----------------
151 46.53 EUR 08:36:03 Euronext Dublin 20220110212225
------------- --------- ----------- ---------------- ----------------
44 46.49 EUR 08:36:04 Euronext Dublin 20220110217857
------------- --------- ----------- ---------------- ----------------
44 46.48 EUR 08:36:05 Euronext Dublin 20220110224513
------------- --------- ----------- ---------------- ----------------
21 46.47 EUR 08:37:01 Euronext Dublin 20220110230401
------------- --------- ----------- ---------------- ----------------
95 46.46 EUR 08:37:01 Euronext Dublin 20220110231169
------------- --------- ----------- ---------------- ----------------
205 46.49 EUR 08:38:00 Euronext Dublin 20220110234497
------------- --------- ----------- ---------------- ----------------
126 46.51 EUR 08:38:04 Euronext Dublin 20220110239361
------------- --------- ----------- ---------------- ----------------
103 46.51 EUR 08:38:04 Euronext Dublin 20220110239617
------------- --------- ----------- ---------------- ----------------
150 46.52 EUR 08:39:02 Euronext Dublin 20220110241921
------------- --------- ----------- ---------------- ----------------
82 46.52 EUR 08:39:02 Euronext Dublin 20220110242177
------------- --------- ----------- ---------------- ----------------
9 46.52 EUR 08:39:02 Euronext Dublin 20220110242433
------------- --------- ----------- ---------------- ----------------
237 46.52 EUR 08:39:02 Euronext Dublin 20220110242689
------------- --------- ----------- ---------------- ----------------
3 46.52 EUR 08:39:02 Euronext Dublin 20220110242945
------------- --------- ----------- ---------------- ----------------
147 46.52 EUR 08:39:02 Euronext Dublin 20220110243201
------------- --------- ----------- ---------------- ----------------
116 46.52 EUR 08:39:02 Euronext Dublin 20220110243457
------------- --------- ----------- ---------------- ----------------
187 46.51 EUR 08:39:05 Euronext Dublin 20220110246273
------------- --------- ----------- ---------------- ----------------
154 46.51 EUR 08:40:00 Euronext Dublin 20220110247041
------------- --------- ----------- ---------------- ----------------
77 46.53 EUR 08:42:01 Euronext Dublin 20220110260097
------------- --------- ----------- ---------------- ----------------
78 46.61 EUR 08:43:05 Euronext Dublin 20220110269825
------------- --------- ----------- ---------------- ----------------
57 46.61 EUR 08:43:05 Euronext Dublin 20220110270081
------------- --------- ----------- ---------------- ----------------
57 46.61 EUR 08:43:05 Euronext Dublin 20220110270337
------------- --------- ----------- ---------------- ----------------
57 46.61 EUR 08:43:05 Euronext Dublin 20220110270593
------------- --------- ----------- ---------------- ----------------
217 46.6 EUR 08:44:02 Euronext Dublin 20220110272385
------------- --------- ----------- ---------------- ----------------
155 46.59 EUR 08:44:02 Euronext Dublin 20220110274177
------------- --------- ----------- ---------------- ----------------
88 46.59 EUR 08:45:01 Euronext Dublin 20220110279809
------------- --------- ----------- ---------------- ----------------
146 46.59 EUR 08:45:01 Euronext Dublin 20220110280065
------------- --------- ----------- ---------------- ----------------
42 46.59 EUR 08:45:01 Euronext Dublin 20220110280321
------------- --------- ----------- ---------------- ----------------
95 46.58 EUR 08:45:02 Euronext Dublin 20220110282113
------------- --------- ----------- ---------------- ----------------
120 46.55 EUR 08:45:05 Euronext Dublin 20220110284929
------------- --------- ----------- ---------------- ----------------
55 46.55 EUR 08:45:05 Euronext Dublin 20220110285185
------------- --------- ----------- ---------------- ----------------
47 46.54 EUR 08:46:00 Euronext Dublin 20220110286465
------------- --------- ----------- ---------------- ----------------
48 46.53 EUR 08:46:00 Euronext Dublin 20220110287489
------------- --------- ----------- ---------------- ----------------
7 46.66 EUR 08:49:00 Euronext Dublin 20220110298241
------------- --------- ----------- ---------------- ----------------
17 46.66 EUR 08:49:00 Euronext Dublin 20220110298497
------------- --------- ----------- ---------------- ----------------
87 46.65 EUR 08:49:03 Euronext Dublin 20220110299009
------------- --------- ----------- ---------------- ----------------
63 46.65 EUR 08:49:03 Euronext Dublin 20220110299265
------------- --------- ----------- ---------------- ----------------
123 46.65 EUR 08:49:04 Euronext Dublin 20220110299521
------------- --------- ----------- ---------------- ----------------
638 46.64 EUR 08:50:00 Euronext Dublin 20220110300289
------------- --------- ----------- ---------------- ----------------
138 46.63 EUR 08:50:00 Euronext Dublin 20220110301825
------------- --------- ----------- ---------------- ----------------
50 46.62 EUR 08:50:00 Euronext Dublin 20220110302593
------------- --------- ----------- ---------------- ----------------
20 46.62 EUR 08:50:00 Euronext Dublin 20220110302849
------------- --------- ----------- ---------------- ----------------
86 46.61 EUR 08:50:02 Euronext Dublin 20220110305409
------------- --------- ----------- ---------------- ----------------
161 46.62 EUR 08:51:01 Euronext Dublin 20220110306689
------------- --------- ----------- ---------------- ----------------
43 46.57 EUR 08:51:01 Euronext Dublin 20220110309505
------------- --------- ----------- ---------------- ----------------
149 46.57 EUR 08:52:00 Euronext Dublin 20220110310529
------------- --------- ----------- ---------------- ----------------
141 46.57 EUR 08:52:03 Euronext Dublin 20220110314113
------------- --------- ----------- ---------------- ----------------
149 46.57 EUR 08:53:01 Euronext Dublin 20220110317441
------------- --------- ----------- ---------------- ----------------
70 46.6 EUR 08:53:03 Euronext Dublin 20220110322049
------------- --------- ----------- ---------------- ----------------
95 46.6 EUR 08:53:04 Euronext Dublin 20220110322561
------------- --------- ----------- ---------------- ----------------
95 46.6 EUR 08:54:00 Euronext Dublin 20220110324097
------------- --------- ----------- ---------------- ----------------
159 46.57 EUR 08:55:00 Euronext Dublin 20220110328961
------------- --------- ----------- ---------------- ----------------
114 46.63 EUR 08:56:04 Euronext Dublin 20220110333569
------------- --------- ----------- ---------------- ----------------
98 46.63 EUR 08:56:04 Euronext Dublin 20220110333825
------------- --------- ----------- ---------------- ----------------
155 46.63 EUR 08:56:04 Euronext Dublin 20220110334593
------------- --------- ----------- ---------------- ----------------
137 46.68 EUR 08:58:03 Euronext Dublin 20220110338945
------------- --------- ----------- ---------------- ----------------
406 46.68 EUR 08:59:04 Euronext Dublin 20220110341761
------------- --------- ----------- ---------------- ----------------
84 46.68 EUR 08:59:04 Euronext Dublin 20220110343041
------------- --------- ----------- ---------------- ----------------
107 46.73 EUR 09:02:00 Euronext Dublin 20220110349953
------------- --------- ----------- ---------------- ----------------
42 46.73 EUR 09:02:00 Euronext Dublin 20220110350209
------------- --------- ----------- ---------------- ----------------
30 46.73 EUR 09:02:00 Euronext Dublin 20220110350465
------------- --------- ----------- ---------------- ----------------
151 46.73 EUR 09:02:01 Euronext Dublin 20220110351233
------------- --------- ----------- ---------------- ----------------
177 46.72 EUR 09:02:04 Euronext Dublin 20220110352769
------------- --------- ----------- ---------------- ----------------
133 46.72 EUR 09:02:04 Euronext Dublin 20220110353025
------------- --------- ----------- ---------------- ----------------
167 46.75 EUR 09:03:04 Euronext Dublin 20220110359681
------------- --------- ----------- ---------------- ----------------
117 46.76 EUR 09:03:04 Euronext Dublin 20220110360193
------------- --------- ----------- ---------------- ----------------
162 46.72 EUR 09:04:03 Euronext Dublin 20220110361473
------------- --------- ----------- ---------------- ----------------
87 46.72 EUR 09:04:03 Euronext Dublin 20220110361985
------------- --------- ----------- ---------------- ----------------
152 46.7 EUR 09:05:04 Euronext Dublin 20220110364545
------------- --------- ----------- ---------------- ----------------
202 46.7 EUR 09:05:04 Euronext Dublin 20220110365057
------------- --------- ----------- ---------------- ----------------
113 46.66 EUR 09:06:04 Euronext Dublin 20220110369409
------------- --------- ----------- ---------------- ----------------
144 46.68 EUR 09:06:05 Euronext Dublin 20220110371969
------------- --------- ----------- ---------------- ----------------
110 46.68 EUR 09:06:05 Euronext Dublin 20220110372225
------------- --------- ----------- ---------------- ----------------
248 46.68 EUR 09:06:05 Euronext Dublin 20220110372481
------------- --------- ----------- ---------------- ----------------
86 46.68 EUR 09:06:05 Euronext Dublin 20220110372737
------------- --------- ----------- ---------------- ----------------
150 46.68 EUR 09:07:02 Euronext Dublin 20220110372993
------------- --------- ----------- ---------------- ----------------
2 46.68 EUR 09:07:02 Euronext Dublin 20220110373249
------------- --------- ----------- ---------------- ----------------
127 46.68 EUR 09:07:02 Euronext Dublin 20220110373505
------------- --------- ----------- ---------------- ----------------
40 46.67 EUR 09:07:03 Euronext Dublin 20220110374273
------------- --------- ----------- ---------------- ----------------
104 46.59 EUR 09:09:05 Euronext Dublin 20220110379137
------------- --------- ----------- ---------------- ----------------
43 46.58 EUR 09:10:00 Euronext Dublin 20220110380161
------------- --------- ----------- ---------------- ----------------
151 46.59 EUR 09:10:05 Euronext Dublin 20220110382465
------------- --------- ----------- ---------------- ----------------
123 46.59 EUR 09:10:05 Euronext Dublin 20220110386049
------------- --------- ----------- ---------------- ----------------
4 46.59 EUR 09:10:05 Euronext Dublin 20220110386305
------------- --------- ----------- ---------------- ----------------
268 46.59 EUR 09:10:05 Euronext Dublin 20220110387329
------------- --------- ----------- ---------------- ----------------
50 46.59 EUR 09:11:01 Euronext Dublin 20220110387585
------------- --------- ----------- ---------------- ----------------
81 46.58 EUR 09:11:04 Euronext Dublin 20220110391425
------------- --------- ----------- ---------------- ----------------
91 46.58 EUR 09:12:03 Euronext Dublin 20220110393473
------------- --------- ----------- ---------------- ----------------
42 46.54 EUR 09:14:04 Euronext Dublin 20220110400897
------------- --------- ----------- ---------------- ----------------
150 46.56 EUR 09:15:03 Euronext Dublin 20220110407553
------------- --------- ----------- ---------------- ----------------
22 46.56 EUR 09:15:03 Euronext Dublin 20220110407809
------------- --------- ----------- ---------------- ----------------
21 46.56 EUR 09:15:03 Euronext Dublin 20220110408065
------------- --------- ----------- ---------------- ----------------
224 46.56 EUR 09:15:03 Euronext Dublin 20220110408321
------------- --------- ----------- ---------------- ----------------
14 46.56 EUR 09:15:03 Euronext Dublin 20220110408577
------------- --------- ----------- ---------------- ----------------
75 46.56 EUR 09:15:03 Euronext Dublin 20220110408833
------------- --------- ----------- ---------------- ----------------
23 46.56 EUR 09:18:04 Euronext Dublin 20220110416513
------------- --------- ----------- ---------------- ----------------
122 46.56 EUR 09:18:04 Euronext Dublin 20220110416769
------------- --------- ----------- ---------------- ----------------
360 46.65 EUR 09:21:01 Euronext Dublin 20220110422657
------------- --------- ----------- ---------------- ----------------
62 46.65 EUR 09:21:01 Euronext Dublin 20220110423169
------------- --------- ----------- ---------------- ----------------
44 46.62 EUR 09:21:04 Euronext Dublin 20220110424449
------------- --------- ----------- ---------------- ----------------
90 46.62 EUR 09:22:01 Euronext Dublin 20220110425217
------------- --------- ----------- ---------------- ----------------
118 46.66 EUR 09:23:04 Euronext Dublin 20220110431873
------------- --------- ----------- ---------------- ----------------
32 46.66 EUR 09:23:04 Euronext Dublin 20220110432129
------------- --------- ----------- ---------------- ----------------
160 46.65 EUR 09:24:04 Euronext Dublin 20220110434177
------------- --------- ----------- ---------------- ----------------
17 46.65 EUR 09:24:04 Euronext Dublin 20220110434433
------------- --------- ----------- ---------------- ----------------
45 46.65 EUR 09:24:04 Euronext Dublin 20220110434689
------------- --------- ----------- ---------------- ----------------
17 46.65 EUR 09:24:04 Euronext Dublin 20220110434945
------------- --------- ----------- ---------------- ----------------
82 46.67 EUR 09:26:03 Euronext Dublin 20220110439553
------------- --------- ----------- ---------------- ----------------
196 46.66 EUR 09:26:03 Euronext Dublin 20220110440065
------------- --------- ----------- ---------------- ----------------
96 46.66 EUR 09:26:04 Euronext Dublin 20220110440577
------------- --------- ----------- ---------------- ----------------
84 46.66 EUR 09:26:04 Euronext Dublin 20220110440833
------------- --------- ----------- ---------------- ----------------
354 46.73 EUR 09:30:01 Euronext Dublin 20220110443905
------------- --------- ----------- ---------------- ----------------
11 46.73 EUR 09:30:01 Euronext Dublin 20220110444161
------------- --------- ----------- ---------------- ----------------
80 46.73 EUR 09:30:01 Euronext Dublin 20220110445697
------------- --------- ----------- ---------------- ----------------
127 46.72 EUR 09:31:01 Euronext Dublin 20220110447745
------------- --------- ----------- ---------------- ----------------
47 46.73 EUR 09:31:01 Euronext Dublin 20220110448001
------------- --------- ----------- ---------------- ----------------
42 46.72 EUR 09:31:02 Euronext Dublin 20220110448513
------------- --------- ----------- ---------------- ----------------
152 46.72 EUR 09:32:05 Euronext Dublin 20220110459009
------------- --------- ----------- ---------------- ----------------
85 46.72 EUR 09:32:05 Euronext Dublin 20220110459521
------------- --------- ----------- ---------------- ----------------
47 46.7 EUR 09:33:02 Euronext Dublin 20220110461569
------------- --------- ----------- ---------------- ----------------
77 46.69 EUR 09:34:00 Euronext Dublin 20220110462849
------------- --------- ----------- ---------------- ----------------
55 46.69 EUR 09:34:00 Euronext Dublin 20220110463361
------------- --------- ----------- ---------------- ----------------
76 46.64 EUR 09:34:03 Euronext Dublin 20220110466689
------------- --------- ----------- ---------------- ----------------
77 46.64 EUR 09:34:05 Euronext Dublin 20220110468737
------------- --------- ----------- ---------------- ----------------
42 46.64 EUR 09:35:02 Euronext Dublin 20220110472321
------------- --------- ----------- ---------------- ----------------
82 46.64 EUR 09:36:00 Euronext Dublin 20220110474113
------------- --------- ----------- ---------------- ----------------
226 46.65 EUR 09:38:00 Euronext Dublin 20220110477953
------------- --------- ----------- ---------------- ----------------
95 46.64 EUR 09:38:00 Euronext Dublin 20220110478721
------------- --------- ----------- ---------------- ----------------
277 46.67 EUR 09:40:03 Euronext Dublin 20220110482817
------------- --------- ----------- ---------------- ----------------
227 46.68 EUR 09:42:04 Euronext Dublin 20220110487425
------------- --------- ----------- ---------------- ----------------
165 46.68 EUR 09:42:04 Euronext Dublin 20220110487937
------------- --------- ----------- ---------------- ----------------
86 46.68 EUR 09:43:00 Euronext Dublin 20220110490241
------------- --------- ----------- ---------------- ----------------
287 46.68 EUR 09:45:02 Euronext Dublin 20220110492033
------------- --------- ----------- ---------------- ----------------
45 46.68 EUR 09:45:02 Euronext Dublin 20220110492545
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 09:46:00 Euronext Dublin 20220110494593
------------- --------- ----------- ---------------- ----------------
83 46.65 EUR 09:46:04 Euronext Dublin 20220110500225
------------- --------- ----------- ---------------- ----------------
84 46.65 EUR 09:47:04 Euronext Dublin 20220110503041
------------- --------- ----------- ---------------- ----------------
98 46.64 EUR 09:49:00 Euronext Dublin 20220110505089
------------- --------- ----------- ---------------- ----------------
25 46.64 EUR 09:49:01 Euronext Dublin 20220110505601
------------- --------- ----------- ---------------- ----------------
66 46.63 EUR 09:49:04 Euronext Dublin 20220110506625
------------- --------- ----------- ---------------- ----------------
158 46.65 EUR 09:50:04 Euronext Dublin 20220110510721
------------- --------- ----------- ---------------- ----------------
82 46.63 EUR 09:51:04 Euronext Dublin 20220110511745
------------- --------- ----------- ---------------- ----------------
42 46.62 EUR 09:52:01 Euronext Dublin 20220110515841
------------- --------- ----------- ---------------- ----------------
43 46.61 EUR 09:52:02 Euronext Dublin 20220110516353
------------- --------- ----------- ---------------- ----------------
74 46.61 EUR 09:53:01 Euronext Dublin 20220110523777
------------- --------- ----------- ---------------- ----------------
1 46.61 EUR 09:55:00 Euronext Dublin 20220110530177
------------- --------- ----------- ---------------- ----------------
281 46.6 EUR 09:57:01 Euronext Dublin 20220110531457
------------- --------- ----------- ---------------- ----------------
137 46.6 EUR 09:57:01 Euronext Dublin 20220110531713
------------- --------- ----------- ---------------- ----------------
28 46.59 EUR 09:57:02 Euronext Dublin 20220110532737
------------- --------- ----------- ---------------- ----------------
14 46.59 EUR 09:57:02 Euronext Dublin 20220110532993
------------- --------- ----------- ---------------- ----------------
139 46.61 EUR 09:59:04 Euronext Dublin 20220110538113
------------- --------- ----------- ---------------- ----------------
120 46.61 EUR 09:59:04 Euronext Dublin 20220110538369
------------- --------- ----------- ---------------- ----------------
145 46.6 EUR 10:00:04 Euronext Dublin 20220110540673
------------- --------- ----------- ---------------- ----------------
44 46.59 EUR 10:00:05 Euronext Dublin 20220110541185
------------- --------- ----------- ---------------- ----------------
145 46.62 EUR 10:01:04 Euronext Dublin 20220110543745
------------- --------- ----------- ---------------- ----------------
63 46.6 EUR 10:02:01 Euronext Dublin 20220110545281
------------- --------- ----------- ---------------- ----------------
140 46.59 EUR 10:03:01 Euronext Dublin 20220110551425
------------- --------- ----------- ---------------- ----------------
340 46.58 EUR 10:06:00 Euronext Dublin 20220110553473
------------- --------- ----------- ---------------- ----------------
139 46.61 EUR 10:07:05 Euronext Dublin 20220110565761
------------- --------- ----------- ---------------- ----------------
43 46.61 EUR 10:07:05 Euronext Dublin 20220110566017
------------- --------- ----------- ---------------- ----------------
336 46.63 EUR 10:08:03 Euronext Dublin 20220110568833
------------- --------- ----------- ---------------- ----------------
44 46.63 EUR 10:08:03 Euronext Dublin 20220110569089
------------- --------- ----------- ---------------- ----------------
85 46.63 EUR 10:09:01 Euronext Dublin 20220110571137
------------- --------- ----------- ---------------- ----------------
139 46.66 EUR 10:10:00 Euronext Dublin 20220110574465
------------- --------- ----------- ---------------- ----------------
78 46.67 EUR 10:10:02 Euronext Dublin 20220110576001
------------- --------- ----------- ---------------- ----------------
237 46.68 EUR 10:11:02 Euronext Dublin 20220110577281
------------- --------- ----------- ---------------- ----------------
264 46.74 EUR 10:15:03 Euronext Dublin 20220110587777
------------- --------- ----------- ---------------- ----------------
159 46.74 EUR 10:15:03 Euronext Dublin 20220110588033
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 10:15:03 Euronext Dublin 20220110588289
------------- --------- ----------- ---------------- ----------------
43 46.73 EUR 10:15:05 Euronext Dublin 20220110589057
------------- --------- ----------- ---------------- ----------------
82 46.71 EUR 10:16:04 Euronext Dublin 20220110590849
------------- --------- ----------- ---------------- ----------------
69 46.71 EUR 10:17:01 Euronext Dublin 20220110592129
------------- --------- ----------- ---------------- ----------------
16 46.71 EUR 10:17:01 Euronext Dublin 20220110592385
------------- --------- ----------- ---------------- ----------------
90 46.74 EUR 10:21:00 Euronext Dublin 20220110600833
------------- --------- ----------- ---------------- ----------------
54 46.74 EUR 10:21:00 Euronext Dublin 20220110601089
------------- --------- ----------- ---------------- ----------------
84 46.72 EUR 10:22:01 Euronext Dublin 20220110603393
------------- --------- ----------- ---------------- ----------------
252 46.74 EUR 10:22:05 Euronext Dublin 20220110606209
------------- --------- ----------- ---------------- ----------------
52 46.74 EUR 10:22:05 Euronext Dublin 20220110606977
------------- --------- ----------- ---------------- ----------------
69 46.74 EUR 10:22:05 Euronext Dublin 20220110607233
------------- --------- ----------- ---------------- ----------------
50 46.71 EUR 10:24:05 Euronext Dublin 20220110608001
------------- --------- ----------- ---------------- ----------------
63 46.71 EUR 10:27:03 Euronext Dublin 20220110611841
------------- --------- ----------- ---------------- ----------------
50 46.71 EUR 10:27:03 Euronext Dublin 20220110612353
------------- --------- ----------- ---------------- ----------------
27 46.71 EUR 10:30:00 Euronext Dublin 20220110616449
------------- --------- ----------- ---------------- ----------------
5 46.71 EUR 10:30:00 Euronext Dublin 20220110616705
------------- --------- ----------- ---------------- ----------------
1 46.71 EUR 10:30:00 Euronext Dublin 20220110617217
------------- --------- ----------- ---------------- ----------------
237 46.71 EUR 10:30:00 Euronext Dublin 20220110617473
------------- --------- ----------- ---------------- ----------------
10 46.71 EUR 10:30:00 Euronext Dublin 20220110617985
------------- --------- ----------- ---------------- ----------------
103 46.71 EUR 10:31:03 Euronext Dublin 20220110619777
------------- --------- ----------- ---------------- ----------------
150 46.71 EUR 10:31:05 Euronext Dublin 20220110620289
------------- --------- ----------- ---------------- ----------------
7 46.71 EUR 10:31:05 Euronext Dublin 20220110620545
------------- --------- ----------- ---------------- ----------------
437 46.7 EUR 10:32:01 Euronext Dublin 20220110621825
------------- --------- ----------- ---------------- ----------------
121 46.7 EUR 10:32:01 Euronext Dublin 20220110622081
------------- --------- ----------- ---------------- ----------------
137 46.7 EUR 10:32:01 Euronext Dublin 20220110623617
------------- --------- ----------- ---------------- ----------------
49 46.7 EUR 10:32:01 Euronext Dublin 20220110623873
------------- --------- ----------- ---------------- ----------------
161 46.71 EUR 10:35:05 Euronext Dublin 20220110630529
------------- --------- ----------- ---------------- ----------------
80 46.71 EUR 10:35:05 Euronext Dublin 20220110630785
------------- --------- ----------- ---------------- ----------------
233 46.71 EUR 10:37:05 Euronext Dublin 20220110632833
------------- --------- ----------- ---------------- ----------------
175 46.7 EUR 10:39:00 Euronext Dublin 20220110634881
------------- --------- ----------- ---------------- ----------------
48 46.7 EUR 10:39:01 Euronext Dublin 20220110635649
------------- --------- ----------- ---------------- ----------------
124 46.7 EUR 10:39:05 Euronext Dublin 20220110636161
------------- --------- ----------- ---------------- ----------------
85 46.69 EUR 10:40:01 Euronext Dublin 20220110639745
------------- --------- ----------- ---------------- ----------------
85 46.69 EUR 10:40:05 Euronext Dublin 20220110645377
------------- --------- ----------- ---------------- ----------------
140 46.66 EUR 10:42:04 Euronext Dublin 20220110649729
------------- --------- ----------- ---------------- ----------------
86 46.65 EUR 10:42:05 Euronext Dublin 20220110652289
------------- --------- ----------- ---------------- ----------------
42 46.61 EUR 10:43:01 Euronext Dublin 20220110659713
------------- --------- ----------- ---------------- ----------------
281 46.67 EUR 10:46:02 Euronext Dublin 20220110670721
------------- --------- ----------- ---------------- ----------------
24 46.7 EUR 10:49:04 Euronext Dublin 20220110672513
------------- --------- ----------- ---------------- ----------------
22 46.7 EUR 10:49:04 Euronext Dublin 20220110672769
------------- --------- ----------- ---------------- ----------------
30 46.7 EUR 10:49:04 Euronext Dublin 20220110673025
------------- --------- ----------- ---------------- ----------------
62 46.7 EUR 10:49:05 Euronext Dublin 20220110673281
------------- --------- ----------- ---------------- ----------------
190 46.7 EUR 10:49:05 Euronext Dublin 20220110673537
------------- --------- ----------- ---------------- ----------------
151 46.7 EUR 10:50:00 Euronext Dublin 20220110674049
------------- --------- ----------- ---------------- ----------------
33 46.7 EUR 10:50:00 Euronext Dublin 20220110674305
------------- --------- ----------- ---------------- ----------------
48 46.69 EUR 10:50:03 Euronext Dublin 20220110675073
------------- --------- ----------- ---------------- ----------------
186 46.71 EUR 10:51:04 Euronext Dublin 20220110676865
------------- --------- ----------- ---------------- ----------------
139 46.71 EUR 10:51:04 Euronext Dublin 20220110677121
------------- --------- ----------- ---------------- ----------------
127 46.71 EUR 10:51:04 Euronext Dublin 20220110677377
------------- --------- ----------- ---------------- ----------------
110 46.71 EUR 10:51:04 Euronext Dublin 20220110677633
------------- --------- ----------- ---------------- ----------------
50 46.71 EUR 10:51:04 Euronext Dublin 20220110677889
------------- --------- ----------- ---------------- ----------------
13 46.71 EUR 10:51:04 Euronext Dublin 20220110678145
------------- --------- ----------- ---------------- ----------------
117 46.7 EUR 10:52:01 Euronext Dublin 20220110679169
------------- --------- ----------- ---------------- ----------------
81 46.7 EUR 10:52:04 Euronext Dublin 20220110680449
------------- --------- ----------- ---------------- ----------------
81 46.69 EUR 10:53:01 Euronext Dublin 20220110682241
------------- --------- ----------- ---------------- ----------------
365 46.7 EUR 10:55:00 Euronext Dublin 20220110687361
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 10:55:00 Euronext Dublin 20220110687617
------------- --------- ----------- ---------------- ----------------
223 46.71 EUR 10:57:05 Euronext Dublin 20220110689153
------------- --------- ----------- ---------------- ----------------
141 46.71 EUR 10:57:05 Euronext Dublin 20220110690689
------------- --------- ----------- ---------------- ----------------
92 46.71 EUR 10:57:05 Euronext Dublin 20220110690945
------------- --------- ----------- ---------------- ----------------
64 46.72 EUR 10:58:02 Euronext Dublin 20220110693505
------------- --------- ----------- ---------------- ----------------
14 46.72 EUR 10:58:02 Euronext Dublin 20220110693761
------------- --------- ----------- ---------------- ----------------
109 46.72 EUR 10:59:04 Euronext Dublin 20220110694529
------------- --------- ----------- ---------------- ----------------
227 46.73 EUR 11:02:03 Euronext Dublin 20220110697601
------------- --------- ----------- ---------------- ----------------
139 46.73 EUR 11:02:03 Euronext Dublin 20220110698625
------------- --------- ----------- ---------------- ----------------
6 46.73 EUR 11:02:03 Euronext Dublin 20220110698881
------------- --------- ----------- ---------------- ----------------
84 46.74 EUR 11:03:03 Euronext Dublin 20220110701441
------------- --------- ----------- ---------------- ----------------
315 46.77 EUR 11:06:05 Euronext Dublin 20220110706305
------------- --------- ----------- ---------------- ----------------
80 46.78 EUR 11:08:04 Euronext Dublin 20220110709889
------------- --------- ----------- ---------------- ----------------
150 46.78 EUR 11:08:04 Euronext Dublin 20220110711425
------------- --------- ----------- ---------------- ----------------
107 46.78 EUR 11:08:04 Euronext Dublin 20220110711681
------------- --------- ----------- ---------------- ----------------
283 46.81 EUR 11:10:05 Euronext Dublin 20220110715777
------------- --------- ----------- ---------------- ----------------
336 46.82 EUR 11:14:05 Euronext Dublin 20220110718849
------------- --------- ----------- ---------------- ----------------
7 46.82 EUR 11:14:05 Euronext Dublin 20220110719105
------------- --------- ----------- ---------------- ----------------
177 46.82 EUR 11:14:05 Euronext Dublin 20220110719361
------------- --------- ----------- ---------------- ----------------
92 46.8 EUR 11:16:02 Euronext Dublin 20220110723713
------------- --------- ----------- ---------------- ----------------
158 46.8 EUR 11:18:01 Euronext Dublin 20220110724225
------------- --------- ----------- ---------------- ----------------
180 46.81 EUR 11:21:03 Euronext Dublin 20220110727553
------------- --------- ----------- ---------------- ----------------
202 46.8 EUR 11:22:01 Euronext Dublin 20220110728321
------------- --------- ----------- ---------------- ----------------
116 46.8 EUR 11:22:01 Euronext Dublin 20220110728577
------------- --------- ----------- ---------------- ----------------
160 46.8 EUR 11:23:02 Euronext Dublin 20220110729345
------------- --------- ----------- ---------------- ----------------
79 46.79 EUR 11:23:04 Euronext Dublin 20220110730369
------------- --------- ----------- ---------------- ----------------
107 46.76 EUR 11:25:03 Euronext Dublin 20220110733441
------------- --------- ----------- ---------------- ----------------
189 46.75 EUR 11:26:03 Euronext Dublin 20220110734465
------------- --------- ----------- ---------------- ----------------
170 46.81 EUR 11:32:00 Euronext Dublin 20220110740097
------------- --------- ----------- ---------------- ----------------
76 46.81 EUR 11:33:03 Euronext Dublin 20220110741121
------------- --------- ----------- ---------------- ----------------
234 46.81 EUR 11:34:05 Euronext Dublin 20220110741889
------------- --------- ----------- ---------------- ----------------
150 46.8 EUR 11:34:05 Euronext Dublin 20220110742657
------------- --------- ----------- ---------------- ----------------
150 46.8 EUR 11:34:05 Euronext Dublin 20220110742913
------------- --------- ----------- ---------------- ----------------
130 46.8 EUR 11:34:05 Euronext Dublin 20220110743169
------------- --------- ----------- ---------------- ----------------
150 46.81 EUR 11:34:05 Euronext Dublin 20220110743425
------------- --------- ----------- ---------------- ----------------
19 46.81 EUR 11:34:05 Euronext Dublin 20220110743681
------------- --------- ----------- ---------------- ----------------
380 46.82 EUR 11:37:03 Euronext Dublin 20220110746241
------------- --------- ----------- ---------------- ----------------
87 46.81 EUR 11:39:00 Euronext Dublin 20220110749313
------------- --------- ----------- ---------------- ----------------
147 46.8 EUR 11:39:04 Euronext Dublin 20220110750593
------------- --------- ----------- ---------------- ----------------
75 46.8 EUR 11:39:04 Euronext Dublin 20220110750849
------------- --------- ----------- ---------------- ----------------
126 46.82 EUR 11:41:00 Euronext Dublin 20220110754945
------------- --------- ----------- ---------------- ----------------
42 46.82 EUR 11:41:01 Euronext Dublin 20220110755457
------------- --------- ----------- ---------------- ----------------
78 46.84 EUR 11:45:02 Euronext Dublin 20220110760065
------------- --------- ----------- ---------------- ----------------
86 46.84 EUR 11:45:02 Euronext Dublin 20220110760577
------------- --------- ----------- ---------------- ----------------
14 46.84 EUR 11:46:02 Euronext Dublin 20220110765185
------------- --------- ----------- ---------------- ----------------
16 46.84 EUR 11:46:02 Euronext Dublin 20220110765441
------------- --------- ----------- ---------------- ----------------
14 46.84 EUR 11:46:02 Euronext Dublin 20220110765697
------------- --------- ----------- ---------------- ----------------
44 46.84 EUR 11:46:05 Euronext Dublin 20220110766977
------------- --------- ----------- ---------------- ----------------
114 46.83 EUR 11:46:05 Euronext Dublin 20220110769281
------------- --------- ----------- ---------------- ----------------
78 46.82 EUR 11:48:03 Euronext Dublin 20220110775937
------------- --------- ----------- ---------------- ----------------
57 46.82 EUR 11:48:03 Euronext Dublin 20220110776193
------------- --------- ----------- ---------------- ----------------
15 46.83 EUR 11:49:01 Euronext Dublin 20220110777729
------------- --------- ----------- ---------------- ----------------
424 46.87 EUR 11:52:01 Euronext Dublin 20220110780033
------------- --------- ----------- ---------------- ----------------
141 46.87 EUR 11:52:01 Euronext Dublin 20220110781057
------------- --------- ----------- ---------------- ----------------
134 46.86 EUR 11:52:01 Euronext Dublin 20220110781569
------------- --------- ----------- ---------------- ----------------
74 46.9 EUR 11:55:03 Euronext Dublin 20220110787713
------------- --------- ----------- ---------------- ----------------
40 46.9 EUR 11:55:03 Euronext Dublin 20220110787969
------------- --------- ----------- ---------------- ----------------
322 46.9 EUR 11:56:04 Euronext Dublin 20220110790273
------------- --------- ----------- ---------------- ----------------
97 46.9 EUR 11:56:04 Euronext Dublin 20220110790529
------------- --------- ----------- ---------------- ----------------
149 46.9 EUR 11:56:04 Euronext Dublin 20220110790785
------------- --------- ----------- ---------------- ----------------
1 46.9 EUR 11:56:04 Euronext Dublin 20220110791041
------------- --------- ----------- ---------------- ----------------
111 46.9 EUR 11:58:01 Euronext Dublin 20220110792833
------------- --------- ----------- ---------------- ----------------
63 46.9 EUR 11:58:01 Euronext Dublin 20220110793089
------------- --------- ----------- ---------------- ----------------
76 46.87 EUR 11:59:01 Euronext Dublin 20220110794369
------------- --------- ----------- ---------------- ----------------
52 46.84 EUR 11:59:01 Euronext Dublin 20220110802817
------------- --------- ----------- ---------------- ----------------
42 46.84 EUR 11:59:03 Euronext Dublin 20220110810497
------------- --------- ----------- ---------------- ----------------
150 46.82 EUR 12:00:03 Euronext Dublin 20220110813569
------------- --------- ----------- ---------------- ----------------
43 46.79 EUR 12:00:04 Euronext Dublin 20220110814593
------------- --------- ----------- ---------------- ----------------
178 46.74 EUR 12:02:04 Euronext Dublin 20220110817153
------------- --------- ----------- ---------------- ----------------
141 46.76 EUR 12:04:05 Euronext Dublin 20220110819713
------------- --------- ----------- ---------------- ----------------
150 46.76 EUR 12:04:05 Euronext Dublin 20220110820481
------------- --------- ----------- ---------------- ----------------
14 46.76 EUR 12:04:05 Euronext Dublin 20220110820737
------------- --------- ----------- ---------------- ----------------
86 46.76 EUR 12:04:05 Euronext Dublin 20220110820993
------------- --------- ----------- ---------------- ----------------
49 46.76 EUR 12:04:05 Euronext Dublin 20220110821249
------------- --------- ----------- ---------------- ----------------
93 46.76 EUR 12:04:05 Euronext Dublin 20220110821505
------------- --------- ----------- ---------------- ----------------
39 46.79 EUR 12:06:04 Euronext Dublin 20220110824577
------------- --------- ----------- ---------------- ----------------
20 46.79 EUR 12:06:04 Euronext Dublin 20220110824833
------------- --------- ----------- ---------------- ----------------
103 46.79 EUR 12:06:04 Euronext Dublin 20220110825345
------------- --------- ----------- ---------------- ----------------
28 46.76 EUR 12:08:04 Euronext Dublin 20220110826113
------------- --------- ----------- ---------------- ----------------
524 46.76 EUR 12:11:00 Euronext Dublin 20220110829441
------------- --------- ----------- ---------------- ----------------
68 46.75 EUR 12:11:01 Euronext Dublin 20220110829953
------------- --------- ----------- ---------------- ----------------
42 46.73 EUR 12:11:03 Euronext Dublin 20220110831233
------------- --------- ----------- ---------------- ----------------
80 46.71 EUR 12:12:05 Euronext Dublin 20220110835585
------------- --------- ----------- ---------------- ----------------
43 46.7 EUR 12:13:00 Euronext Dublin 20220110836865
------------- --------- ----------- ---------------- ----------------
80 46.7 EUR 12:14:02 Euronext Dublin 20220110838657
------------- --------- ----------- ---------------- ----------------
44 46.7 EUR 12:14:02 Euronext Dublin 20220110838913
------------- --------- ----------- ---------------- ----------------
49 46.7 EUR 12:15:01 Euronext Dublin 20220110839937
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 12:15:03 Euronext Dublin 20220110843265
------------- --------- ----------- ---------------- ----------------
83 46.68 EUR 12:18:01 Euronext Dublin 20220110847617
------------- --------- ----------- ---------------- ----------------
122 46.68 EUR 12:18:01 Euronext Dublin 20220110848385
------------- --------- ----------- ---------------- ----------------
72 46.68 EUR 12:18:01 Euronext Dublin 20220110848641
------------- --------- ----------- ---------------- ----------------
82 46.68 EUR 12:19:03 Euronext Dublin 20220110849409
------------- --------- ----------- ---------------- ----------------
44 46.68 EUR 12:19:03 Euronext Dublin 20220110849665
------------- --------- ----------- ---------------- ----------------
42 46.66 EUR 12:20:00 Euronext Dublin 20220110850689
------------- --------- ----------- ---------------- ----------------
42 46.6 EUR 12:20:03 Euronext Dublin 20220110857345
------------- --------- ----------- ---------------- ----------------
42 46.59 EUR 12:22:01 Euronext Dublin 20220110864001
------------- --------- ----------- ---------------- ----------------
87 46.6 EUR 12:22:04 Euronext Dublin 20220110865793
------------- --------- ----------- ---------------- ----------------
43 46.59 EUR 12:23:04 Euronext Dublin 20220110867841
------------- --------- ----------- ---------------- ----------------
50 46.61 EUR 12:23:04 Euronext Dublin 20220110868609
------------- --------- ----------- ---------------- ----------------
80 46.61 EUR 12:23:04 Euronext Dublin 20220110868865
------------- --------- ----------- ---------------- ----------------
6 46.61 EUR 12:23:04 Euronext Dublin 20220110869121
------------- --------- ----------- ---------------- ----------------
65 46.62 EUR 12:25:02 Euronext Dublin 20220110869889
------------- --------- ----------- ---------------- ----------------
35 46.62 EUR 12:25:02 Euronext Dublin 20220110870657
------------- --------- ----------- ---------------- ----------------
2 46.62 EUR 12:25:02 Euronext Dublin 20220110870913
------------- --------- ----------- ---------------- ----------------
53 46.62 EUR 12:25:02 Euronext Dublin 20220110871169
------------- --------- ----------- ---------------- ----------------
35 46.62 EUR 12:25:02 Euronext Dublin 20220110871425
------------- --------- ----------- ---------------- ----------------
160 46.63 EUR 12:27:05 Euronext Dublin 20220110873473
------------- --------- ----------- ---------------- ----------------
27 46.63 EUR 12:27:05 Euronext Dublin 20220110873985
------------- --------- ----------- ---------------- ----------------
204 46.62 EUR 12:28:00 Euronext Dublin 20220110875009
------------- --------- ----------- ---------------- ----------------
61 46.62 EUR 12:28:00 Euronext Dublin 20220110875265
------------- --------- ----------- ---------------- ----------------
131 46.62 EUR 12:28:00 Euronext Dublin 20220110875777
------------- --------- ----------- ---------------- ----------------
216 46.64 EUR 12:31:04 Euronext Dublin 20220110878337
------------- --------- ----------- ---------------- ----------------
235 46.64 EUR 12:31:04 Euronext Dublin 20220110878593
------------- --------- ----------- ---------------- ----------------
66 46.64 EUR 12:31:04 Euronext Dublin 20220110878849
------------- --------- ----------- ---------------- ----------------
81 46.62 EUR 12:32:03 Euronext Dublin 20220110880129
------------- --------- ----------- ---------------- ----------------
108 46.61 EUR 12:34:01 Euronext Dublin 20220110883457
------------- --------- ----------- ---------------- ----------------
62 46.61 EUR 12:34:01 Euronext Dublin 20220110883713
------------- --------- ----------- ---------------- ----------------
80 46.6 EUR 12:35:03 Euronext Dublin 20220110884737
------------- --------- ----------- ---------------- ----------------
198 46.63 EUR 12:38:01 Euronext Dublin 20220110888321
------------- --------- ----------- ---------------- ----------------
150 46.63 EUR 12:38:01 Euronext Dublin 20220110888577
------------- --------- ----------- ---------------- ----------------
2 46.63 EUR 12:38:01 Euronext Dublin 20220110888833
------------- --------- ----------- ---------------- ----------------
156 46.63 EUR 12:40:00 Euronext Dublin 20220110890625
------------- --------- ----------- ---------------- ----------------
44 46.63 EUR 12:40:00 Euronext Dublin 20220110890881
------------- --------- ----------- ---------------- ----------------
48 46.64 EUR 12:42:05 Euronext Dublin 20220110894721
------------- --------- ----------- ---------------- ----------------
15 46.64 EUR 12:42:05 Euronext Dublin 20220110895233
------------- --------- ----------- ---------------- ----------------
70 46.64 EUR 12:42:05 Euronext Dublin 20220110895489
------------- --------- ----------- ---------------- ----------------
260 46.64 EUR 12:44:01 Euronext Dublin 20220110897793
------------- --------- ----------- ---------------- ----------------
44 46.64 EUR 12:44:01 Euronext Dublin 20220110898305
------------- --------- ----------- ---------------- ----------------
70 46.63 EUR 12:46:01 Euronext Dublin 20220110900865
------------- --------- ----------- ---------------- ----------------
35 46.63 EUR 12:46:01 Euronext Dublin 20220110901121
------------- --------- ----------- ---------------- ----------------
82 46.63 EUR 12:46:01 Euronext Dublin 20220110902401
------------- --------- ----------- ---------------- ----------------
42 46.62 EUR 12:46:04 Euronext Dublin 20220110903169
------------- --------- ----------- ---------------- ----------------
26 46.61 EUR 12:49:04 Euronext Dublin 20220110907265
------------- --------- ----------- ---------------- ----------------
195 46.61 EUR 12:49:04 Euronext Dublin 20220110907521
------------- --------- ----------- ---------------- ----------------
83 46.61 EUR 12:49:05 Euronext Dublin 20220110908033
------------- --------- ----------- ---------------- ----------------
43 46.61 EUR 12:50:01 Euronext Dublin 20220110910849
------------- --------- ----------- ---------------- ----------------
42 46.6 EUR 12:50:04 Euronext Dublin 20220110912129
------------- --------- ----------- ---------------- ----------------
290 46.59 EUR 12:50:04 Euronext Dublin 20220110912641
------------- --------- ----------- ---------------- ----------------
333 46.59 EUR 12:51:00 Euronext Dublin 20220110912897
------------- --------- ----------- ---------------- ----------------
129 46.59 EUR 12:51:00 Euronext Dublin 20220110913409
------------- --------- ----------- ---------------- ----------------
204 46.59 EUR 12:51:01 Euronext Dublin 20220110913665
------------- --------- ----------- ---------------- ----------------
1 46.59 EUR 12:51:02 Euronext Dublin 20220110914945
------------- --------- ----------- ---------------- ----------------
6 46.53 EUR 12:52:00 Euronext Dublin 20220110933377
------------- --------- ----------- ---------------- ----------------
18 46.53 EUR 12:52:00 Euronext Dublin 20220110933889
------------- --------- ----------- ---------------- ----------------
18 46.53 EUR 12:52:01 Euronext Dublin 20220110934401
------------- --------- ----------- ---------------- ----------------
7 46.53 EUR 12:52:01 Euronext Dublin 20220110935937
------------- --------- ----------- ---------------- ----------------
42 46.53 EUR 12:52:03 Euronext Dublin 20220110936449
------------- --------- ----------- ---------------- ----------------
222 46.53 EUR 12:54:02 Euronext Dublin 20220110940033
------------- --------- ----------- ---------------- ----------------
92 46.53 EUR 12:54:02 Euronext Dublin 20220110940545
------------- --------- ----------- ---------------- ----------------
45 46.5 EUR 12:54:04 Euronext Dublin 20220110942849
------------- --------- ----------- ---------------- ----------------
81 46.5 EUR 12:55:01 Euronext Dublin 20220110943361
------------- --------- ----------- ---------------- ----------------
84 46.51 EUR 12:56:01 Euronext Dublin 20220110947969
------------- --------- ----------- ---------------- ----------------
43 46.51 EUR 12:56:01 Euronext Dublin 20220110948481
------------- --------- ----------- ---------------- ----------------
80 46.5 EUR 12:57:00 Euronext Dublin 20220110949249
------------- --------- ----------- ---------------- ----------------
43 46.49 EUR 12:57:02 Euronext Dublin 20220110950529
------------- --------- ----------- ---------------- ----------------
86 46.48 EUR 12:58:00 Euronext Dublin 20220110951297
------------- --------- ----------- ---------------- ----------------
235 46.5 EUR 13:00:04 Euronext Dublin 20220110953345
------------- --------- ----------- ---------------- ----------------
117 46.5 EUR 13:00:04 Euronext Dublin 20220110953857
------------- --------- ----------- ---------------- ----------------
114 46.52 EUR 13:01:02 Euronext Dublin 20220110954881
------------- --------- ----------- ---------------- ----------------
205 46.52 EUR 13:02:04 Euronext Dublin 20220110956417
------------- --------- ----------- ---------------- ----------------
99 46.54 EUR 13:03:04 Euronext Dublin 20220110958209
------------- --------- ----------- ---------------- ----------------
153 46.51 EUR 13:05:01 Euronext Dublin 20220110959489
------------- --------- ----------- ---------------- ----------------
60 46.51 EUR 13:05:01 Euronext Dublin 20220110959745
------------- --------- ----------- ---------------- ----------------
165 46.54 EUR 13:08:00 Euronext Dublin 20220110962817
------------- --------- ----------- ---------------- ----------------
116 46.54 EUR 13:08:00 Euronext Dublin 20220110963073
------------- --------- ----------- ---------------- ----------------
43 46.56 EUR 13:10:00 Euronext Dublin 20220110964865
------------- --------- ----------- ---------------- ----------------
125 46.56 EUR 13:10:00 Euronext Dublin 20220110965121
------------- --------- ----------- ---------------- ----------------
92 46.56 EUR 13:10:00 Euronext Dublin 20220110965633
------------- --------- ----------- ---------------- ----------------
4 46.56 EUR 13:10:00 Euronext Dublin 20220110965889
------------- --------- ----------- ---------------- ----------------
43 46.54 EUR 13:10:03 Euronext Dublin 20220110967169
------------- --------- ----------- ---------------- ----------------
121 46.53 EUR 13:12:01 Euronext Dublin 20220110968961
------------- --------- ----------- ---------------- ----------------
21 46.53 EUR 13:12:01 Euronext Dublin 20220110969217
------------- --------- ----------- ---------------- ----------------
69 46.53 EUR 13:12:01 Euronext Dublin 20220110969473
------------- --------- ----------- ---------------- ----------------
129 46.57 EUR 13:13:03 Euronext Dublin 20220110972033
------------- --------- ----------- ---------------- ----------------
45 46.57 EUR 13:13:03 Euronext Dublin 20220110972289
------------- --------- ----------- ---------------- ----------------
32 46.58 EUR 13:14:04 Euronext Dublin 20220110974081
------------- --------- ----------- ---------------- ----------------
354 46.61 EUR 13:18:03 Euronext Dublin 20220110988161
------------- --------- ----------- ---------------- ----------------
139 46.61 EUR 13:18:03 Euronext Dublin 20220110988417
------------- --------- ----------- ---------------- ----------------
59 46.61 EUR 13:18:03 Euronext Dublin 20220110988673
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 13:18:04 Euronext Dublin 20220110989697
------------- --------- ----------- ---------------- ----------------
127 46.63 EUR 13:20:00 Euronext Dublin 20220110995073
------------- --------- ----------- ---------------- ----------------
29 46.63 EUR 13:20:00 Euronext Dublin 20220110995329
------------- --------- ----------- ---------------- ----------------
195 46.66 EUR 13:24:00 Euronext Dublin 202201101000705
------------- --------- ----------- ---------------- ----------------
150 46.66 EUR 13:24:00 Euronext Dublin 202201101001217
------------- --------- ----------- ---------------- ----------------
50 46.66 EUR 13:24:00 Euronext Dublin 202201101001473
------------- --------- ----------- ---------------- ----------------
120 46.67 EUR 13:25:00 Euronext Dublin 202201101003521
------------- --------- ----------- ---------------- ----------------
34 46.67 EUR 13:26:00 Euronext Dublin 202201101005569
------------- --------- ----------- ---------------- ----------------
71 46.67 EUR 13:26:00 Euronext Dublin 202201101005825
------------- --------- ----------- ---------------- ----------------
80 46.65 EUR 13:27:01 Euronext Dublin 202201101008385
------------- --------- ----------- ---------------- ----------------
79 46.63 EUR 13:28:02 Euronext Dublin 202201101011201
------------- --------- ----------- ---------------- ----------------
4 46.67 EUR 13:30:01 Euronext Dublin 202201101015297
------------- --------- ----------- ---------------- ----------------
301 46.66 EUR 13:31:04 Euronext Dublin 202201101017089
------------- --------- ----------- ---------------- ----------------
146 46.66 EUR 13:31:04 Euronext Dublin 202201101017857
------------- --------- ----------- ---------------- ----------------
78 46.63 EUR 13:33:02 Euronext Dublin 202201101019905
------------- --------- ----------- ---------------- ----------------
187 46.63 EUR 13:33:02 Euronext Dublin 202201101020161
------------- --------- ----------- ---------------- ----------------
290 46.63 EUR 13:35:01 Euronext Dublin 202201101021697
------------- --------- ----------- ---------------- ----------------
103 46.63 EUR 13:35:01 Euronext Dublin 202201101021953
------------- --------- ----------- ---------------- ----------------
378 46.67 EUR 13:37:01 Euronext Dublin 202201101025537
------------- --------- ----------- ---------------- ----------------
216 46.64 EUR 13:38:04 Euronext Dublin 202201101027073
------------- --------- ----------- ---------------- ----------------
144 46.64 EUR 13:38:04 Euronext Dublin 202201101027329
------------- --------- ----------- ---------------- ----------------
149 46.65 EUR 13:40:00 Euronext Dublin 202201101029377
------------- --------- ----------- ---------------- ----------------
50 46.65 EUR 13:40:00 Euronext Dublin 202201101029633
------------- --------- ----------- ---------------- ----------------
96 46.65 EUR 13:40:00 Euronext Dublin 202201101029889
------------- --------- ----------- ---------------- ----------------
278 46.69 EUR 13:41:03 Euronext Dublin 202201101030913
------------- --------- ----------- ---------------- ----------------
20 46.69 EUR 13:41:03 Euronext Dublin 202201101032449
------------- --------- ----------- ---------------- ----------------
73 46.69 EUR 13:42:00 Euronext Dublin 202201101033473
------------- --------- ----------- ---------------- ----------------
56 46.68 EUR 13:42:01 Euronext Dublin 202201101034241
------------- --------- ----------- ---------------- ----------------
40 46.68 EUR 13:42:01 Euronext Dublin 202201101034753
------------- --------- ----------- ---------------- ----------------
6 46.68 EUR 13:43:02 Euronext Dublin 202201101037313
------------- --------- ----------- ---------------- ----------------
97 46.68 EUR 13:43:02 Euronext Dublin 202201101037569
------------- --------- ----------- ---------------- ----------------
1 46.7 EUR 13:45:05 Euronext Dublin 202201101041665
------------- --------- ----------- ---------------- ----------------
5 46.7 EUR 13:45:05 Euronext Dublin 202201101042177
------------- --------- ----------- ---------------- ----------------
5 46.7 EUR 13:46:02 Euronext Dublin 202201101044481
------------- --------- ----------- ---------------- ----------------
21 46.7 EUR 13:46:02 Euronext Dublin 202201101044737
------------- --------- ----------- ---------------- ----------------
328 46.67 EUR 13:47:01 Euronext Dublin 202201101045249
------------- --------- ----------- ---------------- ----------------
150 46.67 EUR 13:47:01 Euronext Dublin 202201101046273
------------- --------- ----------- ---------------- ----------------
99 46.67 EUR 13:47:01 Euronext Dublin 202201101046529
------------- --------- ----------- ---------------- ----------------
288 46.71 EUR 13:49:03 Euronext Dublin 202201101057537
------------- --------- ----------- ---------------- ----------------
43 46.72 EUR 13:49:04 Euronext Dublin 202201101060865
------------- --------- ----------- ---------------- ----------------
99 46.71 EUR 13:53:00 Euronext Dublin 202201101068801
------------- --------- ----------- ---------------- ----------------
210 46.7 EUR 13:54:01 Euronext Dublin 202201101072129
------------- --------- ----------- ---------------- ----------------
140 46.7 EUR 13:54:01 Euronext Dublin 202201101072385
------------- --------- ----------- ---------------- ----------------
111 46.69 EUR 13:55:05 Euronext Dublin 202201101076481
------------- --------- ----------- ---------------- ----------------
90 46.68 EUR 13:56:03 Euronext Dublin 202201101077505
------------- --------- ----------- ---------------- ----------------
68 46.67 EUR 13:56:04 Euronext Dublin 202201101077761
------------- --------- ----------- ---------------- ----------------
157 46.67 EUR 13:58:03 Euronext Dublin 202201101081089
------------- --------- ----------- ---------------- ----------------
61 46.65 EUR 13:59:02 Euronext Dublin 202201101083137
------------- --------- ----------- ---------------- ----------------
150 46.63 EUR 14:01:05 Euronext Dublin 202201101085185
------------- --------- ----------- ---------------- ----------------
10 46.63 EUR 14:02:05 Euronext Dublin 202201101086465
------------- --------- ----------- ---------------- ----------------
179 46.62 EUR 14:03:00 Euronext Dublin 202201101086977
------------- --------- ----------- ---------------- ----------------
121 46.62 EUR 14:03:00 Euronext Dublin 202201101088001
------------- --------- ----------- ---------------- ----------------
273 46.66 EUR 14:09:00 Euronext Dublin 202201101095937
------------- --------- ----------- ---------------- ----------------
158 46.66 EUR 14:09:01 Euronext Dublin 202201101098753
------------- --------- ----------- ---------------- ----------------
271 46.66 EUR 14:09:01 Euronext Dublin 202201101099009
------------- --------- ----------- ---------------- ----------------
44 46.66 EUR 14:09:01 Euronext Dublin 202201101099521
------------- --------- ----------- ---------------- ----------------
172 46.65 EUR 14:11:00 Euronext Dublin 202201101103105
------------- --------- ----------- ---------------- ----------------
80 46.65 EUR 14:12:01 Euronext Dublin 202201101105665
------------- --------- ----------- ---------------- ----------------
116 46.64 EUR 14:13:00 Euronext Dublin 202201101107713
------------- --------- ----------- ---------------- ----------------
42 46.67 EUR 14:13:02 Euronext Dublin 202201101110785
------------- --------- ----------- ---------------- ----------------
42 46.66 EUR 14:14:00 Euronext Dublin 202201101111809
------------- --------- ----------- ---------------- ----------------
43 46.66 EUR 14:14:03 Euronext Dublin 202201101114625
------------- --------- ----------- ---------------- ----------------
42 46.65 EUR 14:14:04 Euronext Dublin 202201101115649
------------- --------- ----------- ---------------- ----------------
197 46.65 EUR 14:17:05 Euronext Dublin 202201101120769
------------- --------- ----------- ---------------- ----------------
81 46.65 EUR 14:18:01 Euronext Dublin 202201101121793
------------- --------- ----------- ---------------- ----------------
49 46.65 EUR 14:18:02 Euronext Dublin 202201101123073
------------- --------- ----------- ---------------- ----------------
42 46.66 EUR 14:18:04 Euronext Dublin 202201101125121
------------- --------- ----------- ---------------- ----------------
67 46.69 EUR 14:19:02 Euronext Dublin 202201101128193
------------- --------- ----------- ---------------- ----------------
43 46.67 EUR 14:19:05 Euronext Dublin 202201101133057
------------- --------- ----------- ---------------- ----------------
85 46.66 EUR 14:20:04 Euronext Dublin 202201101138433
------------- --------- ----------- ---------------- ----------------
76 46.65 EUR 14:21:02 Euronext Dublin 202201101140225
------------- --------- ----------- ---------------- ----------------
39 46.64 EUR 14:22:01 Euronext Dublin 202201101144321
------------- --------- ----------- ---------------- ----------------
37 46.64 EUR 14:22:01 Euronext Dublin 202201101144577
------------- --------- ----------- ---------------- ----------------
48 46.63 EUR 14:22:01 Euronext Dublin 202201101146113
------------- --------- ----------- ---------------- ----------------
76 46.59 EUR 14:22:05 Euronext Dublin 202201101147649
------------- --------- ----------- ---------------- ----------------
42 46.58 EUR 14:23:01 Euronext Dublin 202201101148673
------------- --------- ----------- ---------------- ----------------
94 46.58 EUR 14:24:02 Euronext Dublin 202201101154561
------------- --------- ----------- ---------------- ----------------
42 46.58 EUR 14:24:02 Euronext Dublin 202201101155585
------------- --------- ----------- ---------------- ----------------
134 46.58 EUR 14:26:03 Euronext Dublin 202201101157889
------------- --------- ----------- ---------------- ----------------
127 46.58 EUR 14:26:03 Euronext Dublin 202201101158401
------------- --------- ----------- ---------------- ----------------
79 46.57 EUR 14:27:00 Euronext Dublin 202201101158657
------------- --------- ----------- ---------------- ----------------
84 46.55 EUR 14:28:00 Euronext Dublin 202201101162497
------------- --------- ----------- ---------------- ----------------
10 46.55 EUR 14:28:00 Euronext Dublin 202201101163009
------------- --------- ----------- ---------------- ----------------
27 46.54 EUR 14:28:01 Euronext Dublin 202201101163777
------------- --------- ----------- ---------------- ----------------
16 46.54 EUR 14:28:01 Euronext Dublin 202201101164033
------------- --------- ----------- ---------------- ----------------
142 46.55 EUR 14:29:04 Euronext Dublin 202201101167361
------------- --------- ----------- ---------------- ----------------
51 46.55 EUR 14:29:04 Euronext Dublin 202201101167617
------------- --------- ----------- ---------------- ----------------
43 46.54 EUR 14:30:00 Euronext Dublin 202201101175809
------------- --------- ----------- ---------------- ----------------
42 46.58 EUR 14:30:00 Euronext Dublin 202201101180417
------------- --------- ----------- ---------------- ----------------
43 46.61 EUR 14:30:01 Euronext Dublin 202201101184513
------------- --------- ----------- ---------------- ----------------
86 46.61 EUR 14:30:02 Euronext Dublin 202201101187585
------------- --------- ----------- ---------------- ----------------
43 46.6 EUR 14:30:03 Euronext Dublin 202201101188609
------------- --------- ----------- ---------------- ----------------
71 46.59 EUR 14:30:04 Euronext Dublin 202201101192705
------------- --------- ----------- ---------------- ----------------
43 46.58 EUR 14:30:04 Euronext Dublin 202201101193729
------------- --------- ----------- ---------------- ----------------
50 46.57 EUR 14:30:05 Euronext Dublin 202201101193985
------------- --------- ----------- ---------------- ----------------
107 46.54 EUR 14:31:02 Euronext Dublin 202201101197825
------------- --------- ----------- ---------------- ----------------
79 46.54 EUR 14:31:02 Euronext Dublin 202201101198593
------------- --------- ----------- ---------------- ----------------
231 46.52 EUR 14:32:00 Euronext Dublin 202201101204225
------------- --------- ----------- ---------------- ----------------
126 46.52 EUR 14:32:01 Euronext Dublin 202201101204481
------------- --------- ----------- ---------------- ----------------
43 46.51 EUR 14:32:01 Euronext Dublin 202201101205249
------------- --------- ----------- ---------------- ----------------
33 46.51 EUR 14:32:02 Euronext Dublin 202201101207297
------------- --------- ----------- ---------------- ----------------
10 46.51 EUR 14:32:02 Euronext Dublin 202201101207553
------------- --------- ----------- ---------------- ----------------
86 46.53 EUR 14:32:03 Euronext Dublin 202201101208577
------------- --------- ----------- ---------------- ----------------
153 46.54 EUR 14:33:01 Euronext Dublin 202201101212417
------------- --------- ----------- ---------------- ----------------
282 46.54 EUR 14:34:00 Euronext Dublin 202201101213953
------------- --------- ----------- ---------------- ----------------
186 46.54 EUR 14:34:00 Euronext Dublin 202201101214465
------------- --------- ----------- ---------------- ----------------
43 46.54 EUR 14:34:00 Euronext Dublin 202201101214721
------------- --------- ----------- ---------------- ----------------
86 46.52 EUR 14:34:01 Euronext Dublin 202201101217537
------------- --------- ----------- ---------------- ----------------
89 46.51 EUR 14:34:04 Euronext Dublin 202201101219841
------------- --------- ----------- ---------------- ----------------
75 46.51 EUR 14:34:04 Euronext Dublin 202201101220097
------------- --------- ----------- ---------------- ----------------
43 46.5 EUR 14:34:04 Euronext Dublin 202201101221633
------------- --------- ----------- ---------------- ----------------
43 46.5 EUR 14:34:05 Euronext Dublin 202201101222145
------------- --------- ----------- ---------------- ----------------
28 46.48 EUR 14:35:01 Euronext Dublin 202201101223937
------------- --------- ----------- ---------------- ----------------
54 46.48 EUR 14:35:01 Euronext Dublin 202201101224193
------------- --------- ----------- ---------------- ----------------
45 46.48 EUR 14:35:01 Euronext Dublin 202201101224449
------------- --------- ----------- ---------------- ----------------
53 46.5 EUR 14:35:04 Euronext Dublin 202201101226753
------------- --------- ----------- ---------------- ----------------
6 46.49 EUR 14:35:04 Euronext Dublin 202201101227777
------------- --------- ----------- ---------------- ----------------
29 46.49 EUR 14:37:01 Euronext Dublin 202201101229825
------------- --------- ----------- ---------------- ----------------
22 46.49 EUR 14:37:01 Euronext Dublin 202201101230081
------------- --------- ----------- ---------------- ----------------
228 46.49 EUR 14:37:01 Euronext Dublin 202201101230337
------------- --------- ----------- ---------------- ----------------
134 46.49 EUR 14:37:01 Euronext Dublin 202201101232129
------------- --------- ----------- ---------------- ----------------
15 46.49 EUR 14:37:01 Euronext Dublin 202201101232385
------------- --------- ----------- ---------------- ----------------
123 46.48 EUR 14:37:05 Euronext Dublin 202201101236993
------------- --------- ----------- ---------------- ----------------
150 46.48 EUR 14:39:00 Euronext Dublin 202201101242113
------------- --------- ----------- ---------------- ----------------
337 46.47 EUR 14:39:02 Euronext Dublin 202201101243393
------------- --------- ----------- ---------------- ----------------
344 46.52 EUR 14:40:00 Euronext Dublin 202201101248513
------------- --------- ----------- ---------------- ----------------
103 46.52 EUR 14:40:00 Euronext Dublin 202201101249281
------------- --------- ----------- ---------------- ----------------
42 46.52 EUR 14:40:01 Euronext Dublin 202201101251073
------------- --------- ----------- ---------------- ----------------
134 46.5 EUR 14:40:04 Euronext Dublin 202201101255425
------------- --------- ----------- ---------------- ----------------
21 46.5 EUR 14:40:04 Euronext Dublin 202201101255681
------------- --------- ----------- ---------------- ----------------
187 46.51 EUR 14:41:04 Euronext Dublin 202201101260033
------------- --------- ----------- ---------------- ----------------
19 46.51 EUR 14:41:04 Euronext Dublin 202201101260289
------------- --------- ----------- ---------------- ----------------
155 46.5 EUR 14:41:05 Euronext Dublin 202201101262593
------------- --------- ----------- ---------------- ----------------
110 46.49 EUR 14:42:01 Euronext Dublin 202201101264385
------------- --------- ----------- ---------------- ----------------
63 46.49 EUR 14:42:01 Euronext Dublin 202201101264897
------------- --------- ----------- ---------------- ----------------
87 46.48 EUR 14:42:02 Euronext Dublin 202201101266177
------------- --------- ----------- ---------------- ----------------
189 46.49 EUR 14:43:01 Euronext Dublin 202201101270017
------------- --------- ----------- ---------------- ----------------
110 46.49 EUR 14:43:01 Euronext Dublin 202201101272065
------------- --------- ----------- ---------------- ----------------
155 46.49 EUR 14:43:04 Euronext Dublin 202201101273857
------------- --------- ----------- ---------------- ----------------
34 46.48 EUR 14:44:00 Euronext Dublin 202201101275649
------------- --------- ----------- ---------------- ----------------
52 46.48 EUR 14:44:00 Euronext Dublin 202201101275905
------------- --------- ----------- ---------------- ----------------
399 46.47 EUR 14:44:02 Euronext Dublin 202201101276161
------------- --------- ----------- ---------------- ----------------
92 46.47 EUR 14:44:02 Euronext Dublin 202201101276417
------------- --------- ----------- ---------------- ----------------
399 46.47 EUR 14:44:02 Euronext Dublin 202201101276673
------------- --------- ----------- ---------------- ----------------
133 46.47 EUR 14:44:02 Euronext Dublin 202201101276929
------------- --------- ----------- ---------------- ----------------
266 46.47 EUR 14:44:02 Euronext Dublin 202201101277185
------------- --------- ----------- ---------------- ----------------
63 46.47 EUR 14:44:02 Euronext Dublin 202201101277441
------------- --------- ----------- ---------------- ----------------
240 46.47 EUR 14:44:02 Euronext Dublin 202201101277697
------------- --------- ----------- ---------------- ----------------
187 46.49 EUR 14:44:05 Euronext Dublin 202201101281537
------------- --------- ----------- ---------------- ----------------
51 46.49 EUR 14:44:05 Euronext Dublin 202201101282049
------------- --------- ----------- ---------------- ----------------
14 46.46 EUR 14:45:00 Euronext Dublin 202201101283073
------------- --------- ----------- ---------------- ----------------
31 46.46 EUR 14:45:00 Euronext Dublin 202201101283329
------------- --------- ----------- ---------------- ----------------
86 46.45 EUR 14:45:01 Euronext Dublin 202201101284609
------------- --------- ----------- ---------------- ----------------
28 46.45 EUR 14:45:01 Euronext Dublin 202201101286401
------------- --------- ----------- ---------------- ----------------
18 46.45 EUR 14:45:01 Euronext Dublin 202201101286657
------------- --------- ----------- ---------------- ----------------
170 46.45 EUR 14:45:04 Euronext Dublin 202201101288193
------------- --------- ----------- ---------------- ----------------
132 46.45 EUR 14:45:04 Euronext Dublin 202201101288961
------------- --------- ----------- ---------------- ----------------
8 46.46 EUR 14:46:01 Euronext Dublin 202201101289985
------------- --------- ----------- ---------------- ----------------
98 46.46 EUR 14:46:01 Euronext Dublin 202201101290241
------------- --------- ----------- ---------------- ----------------
59 46.45 EUR 14:46:01 Euronext Dublin 202201101292033
------------- --------- ----------- ---------------- ----------------
40 46.44 EUR 14:46:04 Euronext Dublin 202201101293825
------------- --------- ----------- ---------------- ----------------
125 46.44 EUR 14:46:04 Euronext Dublin 202201101294081
------------- --------- ----------- ---------------- ----------------
286 46.44 EUR 14:47:01 Euronext Dublin 202201101295873
------------- --------- ----------- ---------------- ----------------
72 46.45 EUR 14:47:01 Euronext Dublin 202201101296129
------------- --------- ----------- ---------------- ----------------
2 46.46 EUR 14:47:01 Euronext Dublin 202201101296641
------------- --------- ----------- ---------------- ----------------
25 46.44 EUR 14:47:03 Euronext Dublin 202201101297409
------------- --------- ----------- ---------------- ----------------
216 46.44 EUR 14:47:03 Euronext Dublin 202201101297665
------------- --------- ----------- ---------------- ----------------
45 46.42 EUR 14:47:04 Euronext Dublin 202201101300481
------------- --------- ----------- ---------------- ----------------
12 46.4 EUR 14:47:05 Euronext Dublin 202201101302273
------------- --------- ----------- ---------------- ----------------
92 46.4 EUR 14:48:00 Euronext Dublin 202201101304065
------------- --------- ----------- ---------------- ----------------
84 46.41 EUR 14:48:02 Euronext Dublin 202201101305601
------------- --------- ----------- ---------------- ----------------
45 46.41 EUR 14:48:02 Euronext Dublin 202201101306369
------------- --------- ----------- ---------------- ----------------
168 46.4 EUR 14:48:05 Euronext Dublin 202201101309441
------------- --------- ----------- ---------------- ----------------
72 46.39 EUR 14:49:00 Euronext Dublin 202201101312513
------------- --------- ----------- ---------------- ----------------
174 46.39 EUR 14:49:03 Euronext Dublin 202201101314305
------------- --------- ----------- ---------------- ----------------
46 46.39 EUR 14:49:03 Euronext Dublin 202201101314561
------------- --------- ----------- ---------------- ----------------
150 46.35 EUR 14:50:02 Euronext Dublin 202201101316353
------------- --------- ----------- ---------------- ----------------
32 46.35 EUR 14:50:02 Euronext Dublin 202201101316609
------------- --------- ----------- ---------------- ----------------
139 46.35 EUR 14:50:03 Euronext Dublin 202201101317633
------------- --------- ----------- ---------------- ----------------
21 46.35 EUR 14:50:03 Euronext Dublin 202201101317889
------------- --------- ----------- ---------------- ----------------
37 46.35 EUR 14:50:03 Euronext Dublin 202201101318145
------------- --------- ----------- ---------------- ----------------
60 46.35 EUR 14:50:03 Euronext Dublin 202201101318401
------------- --------- ----------- ---------------- ----------------
42 46.35 EUR 14:50:04 Euronext Dublin 202201101318657
------------- --------- ----------- ---------------- ----------------
43 46.36 EUR 14:50:05 Euronext Dublin 202201101319425
------------- --------- ----------- ---------------- ----------------
45 46.35 EUR 14:51:00 Euronext Dublin 202201101319681
------------- --------- ----------- ---------------- ----------------
181 46.36 EUR 14:52:01 Euronext Dublin 202201101322241
------------- --------- ----------- ---------------- ----------------
244 46.36 EUR 14:52:01 Euronext Dublin 202201101322497
------------- --------- ----------- ---------------- ----------------
28 46.36 EUR 14:52:01 Euronext Dublin 202201101322753
------------- --------- ----------- ---------------- ----------------
175 46.34 EUR 14:52:04 Euronext Dublin 202201101325569
------------- --------- ----------- ---------------- ----------------
32 46.34 EUR 14:52:04 Euronext Dublin 202201101325825
------------- --------- ----------- ---------------- ----------------
13 46.34 EUR 14:52:04 Euronext Dublin 202201101326081
------------- --------- ----------- ---------------- ----------------
212 46.32 EUR 14:53:02 Euronext Dublin 202201101328641
------------- --------- ----------- ---------------- ----------------
13 46.33 EUR 14:54:02 Euronext Dublin 202201101333249
------------- --------- ----------- ---------------- ----------------
17 46.33 EUR 14:54:02 Euronext Dublin 202201101333505
------------- --------- ----------- ---------------- ----------------
72 46.34 EUR 14:55:00 Euronext Dublin 202201101335809
------------- --------- ----------- ---------------- ----------------
60 46.36 EUR 14:56:00 Euronext Dublin 202201101339649
------------- --------- ----------- ---------------- ----------------
157 46.36 EUR 14:56:00 Euronext Dublin 202201101339905
------------- --------- ----------- ---------------- ----------------
8 46.36 EUR 14:56:00 Euronext Dublin 202201101340161
------------- --------- ----------- ---------------- ----------------
572 46.34 EUR 14:56:00 Euronext Dublin 202201101341185
------------- --------- ----------- ---------------- ----------------
13 46.34 EUR 14:56:00 Euronext Dublin 202201101342209
------------- --------- ----------- ---------------- ----------------
51 46.34 EUR 14:56:00 Euronext Dublin 202201101342465
------------- --------- ----------- ---------------- ----------------
294 46.36 EUR 14:57:01 Euronext Dublin 202201101344769
------------- --------- ----------- ---------------- ----------------
46 46.36 EUR 14:57:02 Euronext Dublin 202201101345537
------------- --------- ----------- ---------------- ----------------
47 46.35 EUR 14:57:02 Euronext Dublin 202201101346561
------------- --------- ----------- ---------------- ----------------
165 46.34 EUR 14:58:00 Euronext Dublin 202201101348865
------------- --------- ----------- ---------------- ----------------
47 46.34 EUR 14:58:00 Euronext Dublin 202201101350401
------------- --------- ----------- ---------------- ----------------
203 46.34 EUR 14:58:05 Euronext Dublin 202201101355777
------------- --------- ----------- ---------------- ----------------
80 46.35 EUR 14:59:01 Euronext Dublin 202201101357569
------------- --------- ----------- ---------------- ----------------
43 46.36 EUR 14:59:01 Euronext Dublin 202201101359105
------------- --------- ----------- ---------------- ----------------
174 46.35 EUR 15:00:00 Euronext Dublin 202201101360385
------------- --------- ----------- ---------------- ----------------
56 46.34 EUR 15:00:00 Euronext Dublin 202201101367297
------------- --------- ----------- ---------------- ----------------
44 46.34 EUR 15:00:01 Euronext Dublin 202201101367809
------------- --------- ----------- ---------------- ----------------
67 46.35 EUR 15:00:03 Euronext Dublin 202201101383169
------------- --------- ----------- ---------------- ----------------
29 46.35 EUR 15:00:04 Euronext Dublin 202201101384193
------------- --------- ----------- ---------------- ----------------
47 46.34 EUR 15:00:05 Euronext Dublin 202201101384705
------------- --------- ----------- ---------------- ----------------
62 46.34 EUR 15:00:05 Euronext Dublin 202201101384961
------------- --------- ----------- ---------------- ----------------
46 46.33 EUR 15:01:00 Euronext Dublin 202201101386241
------------- --------- ----------- ---------------- ----------------
259 46.33 EUR 15:01:02 Euronext Dublin 202201101388033
------------- --------- ----------- ---------------- ----------------
82 46.34 EUR 15:01:05 Euronext Dublin 202201101390593
------------- --------- ----------- ---------------- ----------------
45 46.34 EUR 15:01:05 Euronext Dublin 202201101390849
------------- --------- ----------- ---------------- ----------------
259 46.33 EUR 15:02:00 Euronext Dublin 202201101391361
------------- --------- ----------- ---------------- ----------------
45 46.33 EUR 15:02:00 Euronext Dublin 202201101391873
------------- --------- ----------- ---------------- ----------------
120 46.33 EUR 15:02:00 Euronext Dublin 202201101392897
------------- --------- ----------- ---------------- ----------------
139 46.33 EUR 15:02:00 Euronext Dublin 202201101393153
------------- --------- ----------- ---------------- ----------------
223 46.33 EUR 15:02:00 Euronext Dublin 202201101393409
------------- --------- ----------- ---------------- ----------------
43 46.29 EUR 15:02:01 Euronext Dublin 202201101395713
------------- --------- ----------- ---------------- ----------------
53 46.3 EUR 15:02:02 Euronext Dublin 202201101402881
------------- --------- ----------- ---------------- ----------------
52 46.3 EUR 15:02:03 Euronext Dublin 202201101403393
------------- --------- ----------- ---------------- ----------------
98 46.29 EUR 15:02:05 Euronext Dublin 202201101404417
------------- --------- ----------- ---------------- ----------------
60 46.29 EUR 15:02:05 Euronext Dublin 202201101404929
------------- --------- ----------- ---------------- ----------------
147 46.31 EUR 15:03:03 Euronext Dublin 202201101411073
------------- --------- ----------- ---------------- ----------------
18 46.31 EUR 15:03:03 Euronext Dublin 202201101411329
------------- --------- ----------- ---------------- ----------------
172 46.31 EUR 15:03:04 Euronext Dublin 202201101412353
------------- --------- ----------- ---------------- ----------------
45 46.31 EUR 15:03:04 Euronext Dublin 202201101418497
------------- --------- ----------- ---------------- ----------------
156 46.32 EUR 15:04:00 Euronext Dublin 202201101421057
------------- --------- ----------- ---------------- ----------------
164 46.3 EUR 15:04:04 Euronext Dublin 202201101425153
------------- --------- ----------- ---------------- ----------------
45 46.28 EUR 15:04:05 Euronext Dublin 202201101426689
------------- --------- ----------- ---------------- ----------------
242 46.28 EUR 15:05:03 Euronext Dublin 202201101433857
------------- --------- ----------- ---------------- ----------------
44 46.28 EUR 15:05:04 Euronext Dublin 202201101435393
------------- --------- ----------- ---------------- ----------------
39 46.28 EUR 15:05:04 Euronext Dublin 202201101438465
------------- --------- ----------- ---------------- ----------------
5 46.28 EUR 15:05:04 Euronext Dublin 202201101438721
------------- --------- ----------- ---------------- ----------------
44 46.28 EUR 15:05:05 Euronext Dublin 202201101440513
------------- --------- ----------- ---------------- ----------------
50 46.27 EUR 15:06:00 Euronext Dublin 202201101441793
------------- --------- ----------- ---------------- ----------------
23 46.26 EUR 15:06:00 Euronext Dublin 202201101447681
------------- --------- ----------- ---------------- ----------------
7 46.26 EUR 15:06:00 Euronext Dublin 202201101447937
------------- --------- ----------- ---------------- ----------------
46 46.25 EUR 15:06:01 Euronext Dublin 202201101448961
------------- --------- ----------- ---------------- ----------------
58 46.28 EUR 15:06:02 Euronext Dublin 202201101451265
------------- --------- ----------- ---------------- ----------------
23 46.28 EUR 15:06:02 Euronext Dublin 202201101451521
------------- --------- ----------- ---------------- ----------------
69 46.3 EUR 15:06:04 Euronext Dublin 202201101455617
------------- --------- ----------- ---------------- ----------------
19 46.3 EUR 15:06:04 Euronext Dublin 202201101457921
------------- --------- ----------- ---------------- ----------------
56 46.3 EUR 15:06:04 Euronext Dublin 202201101458433
------------- --------- ----------- ---------------- ----------------
12 46.31 EUR 15:06:05 Euronext Dublin 202201101459201
------------- --------- ----------- ---------------- ----------------
50 46.31 EUR 15:06:05 Euronext Dublin 202201101459457
------------- --------- ----------- ---------------- ----------------
2 46.31 EUR 15:06:05 Euronext Dublin 202201101459713
------------- --------- ----------- ---------------- ----------------
87 46.31 EUR 15:06:05 Euronext Dublin 202201101459969
------------- --------- ----------- ---------------- ----------------
88 46.31 EUR 15:07:02 Euronext Dublin 202201101470465
------------- --------- ----------- ---------------- ----------------
176 46.32 EUR 15:07:05 Euronext Dublin 202201101472001
------------- --------- ----------- ---------------- ----------------
119 46.33 EUR 15:08:01 Euronext Dublin 202201101474305
------------- --------- ----------- ---------------- ----------------
44 46.32 EUR 15:08:01 Euronext Dublin 202201101476097
------------- --------- ----------- ---------------- ----------------
50 46.31 EUR 15:08:03 Euronext Dublin 202201101479425
------------- --------- ----------- ---------------- ----------------
2 46.36 EUR 15:09:02 Euronext Dublin 202201101485057
------------- --------- ----------- ---------------- ----------------
52 46.34 EUR 15:09:03 Euronext Dublin 202201101485569
------------- --------- ----------- ---------------- ----------------
172 46.33 EUR 15:09:05 Euronext Dublin 202201101486337
------------- --------- ----------- ---------------- ----------------
309 46.33 EUR 15:10:00 Euronext Dublin 202201101487105
------------- --------- ----------- ---------------- ----------------
55 46.33 EUR 15:10:00 Euronext Dublin 202201101487361
------------- --------- ----------- ---------------- ----------------
48 46.31 EUR 15:10:00 Euronext Dublin 202201101490689
------------- --------- ----------- ---------------- ----------------
104 46.29 EUR 15:10:04 Euronext Dublin 202201101493505
------------- --------- ----------- ---------------- ----------------
91 46.29 EUR 15:10:04 Euronext Dublin 202201101493761
------------- --------- ----------- ---------------- ----------------
91 46.28 EUR 15:10:05 Euronext Dublin 202201101495041
------------- --------- ----------- ---------------- ----------------
48 46.25 EUR 15:11:00 Euronext Dublin 202201101497857
------------- --------- ----------- ---------------- ----------------
43 46.24 EUR 15:11:01 Euronext Dublin 202201101498625
------------- --------- ----------- ---------------- ----------------
76 46.25 EUR 15:11:05 Euronext Dublin 202201101506561
------------- --------- ----------- ---------------- ----------------
123 46.25 EUR 15:11:05 Euronext Dublin 202201101507329
------------- --------- ----------- ---------------- ----------------
74 46.25 EUR 15:11:05 Euronext Dublin 202201101507585
------------- --------- ----------- ---------------- ----------------
82 46.23 EUR 15:12:01 Euronext Dublin 202201101508609
------------- --------- ----------- ---------------- ----------------
46 46.2 EUR 15:12:01 Euronext Dublin 202201101509889
------------- --------- ----------- ---------------- ----------------
48 46.18 EUR 15:12:02 Euronext Dublin 202201101511169
------------- --------- ----------- ---------------- ----------------
43 46.17 EUR 15:12:03 Euronext Dublin 202201101513985
------------- --------- ----------- ---------------- ----------------
48 46.18 EUR 15:12:04 Euronext Dublin 202201101517825
------------- --------- ----------- ---------------- ----------------
42 46.2 EUR 15:12:05 Euronext Dublin 202201101520897
------------- --------- ----------- ---------------- ----------------
43 46.2 EUR 15:12:05 Euronext Dublin 202201101521153
------------- --------- ----------- ---------------- ----------------
43 46.21 EUR 15:13:00 Euronext Dublin 202201101522689
------------- --------- ----------- ---------------- ----------------
49 46.19 EUR 15:13:01 Euronext Dublin 202201101524225
------------- --------- ----------- ---------------- ----------------
65 46.21 EUR 15:13:02 Euronext Dublin 202201101525505
------------- --------- ----------- ---------------- ----------------
7 46.21 EUR 15:13:02 Euronext Dublin 202201101525761
------------- --------- ----------- ---------------- ----------------
140 46.19 EUR 15:14:00 Euronext Dublin 202201101526785
------------- --------- ----------- ---------------- ----------------
103 46.19 EUR 15:14:00 Euronext Dublin 202201101527297
------------- --------- ----------- ---------------- ----------------
85 46.18 EUR 15:14:01 Euronext Dublin 202201101528577
------------- --------- ----------- ---------------- ----------------
36 46.17 EUR 15:14:05 Euronext Dublin 202201101531905
------------- --------- ----------- ---------------- ----------------
77 46.17 EUR 15:14:05 Euronext Dublin 202201101532161
------------- --------- ----------- ---------------- ----------------
61 46.17 EUR 15:14:05 Euronext Dublin 202201101532417
------------- --------- ----------- ---------------- ----------------
39 46.17 EUR 15:14:05 Euronext Dublin 202201101532673
------------- --------- ----------- ---------------- ----------------
178 46.19 EUR 15:15:02 Euronext Dublin 202201101539329
------------- --------- ----------- ---------------- ----------------
8 46.2 EUR 15:15:03 Euronext Dublin 202201101540097
------------- --------- ----------- ---------------- ----------------
141 46.21 EUR 15:15:04 Euronext Dublin 202201101541121
------------- --------- ----------- ---------------- ----------------
49 46.2 EUR 15:15:05 Euronext Dublin 202201101542401
------------- --------- ----------- ---------------- ----------------
44 46.19 EUR 15:16:00 Euronext Dublin 202201101542913
------------- --------- ----------- ---------------- ----------------
93 46.13 EUR 15:16:02 Euronext Dublin 202201101546753
------------- --------- ----------- ---------------- ----------------
158 46.15 EUR 15:16:04 Euronext Dublin 202201101548545
------------- --------- ----------- ---------------- ----------------
72 46.17 EUR 15:16:05 Euronext Dublin 202201101551361
------------- --------- ----------- ---------------- ----------------
87 46.17 EUR 15:17:03 Euronext Dublin 202201101551873
------------- --------- ----------- ---------------- ----------------
50 46.17 EUR 15:17:03 Euronext Dublin 202201101552129
------------- --------- ----------- ---------------- ----------------
93 46.16 EUR 15:17:03 Euronext Dublin 202201101553409
------------- --------- ----------- ---------------- ----------------
62 46.16 EUR 15:17:03 Euronext Dublin 202201101553665
------------- --------- ----------- ---------------- ----------------
9 46.17 EUR 15:17:05 Euronext Dublin 202201101554689
------------- --------- ----------- ---------------- ----------------
17 46.17 EUR 15:18:00 Euronext Dublin 202201101554945
------------- --------- ----------- ---------------- ----------------
22 46.17 EUR 15:18:00 Euronext Dublin 202201101555201
------------- --------- ----------- ---------------- ----------------
117 46.16 EUR 15:18:01 Euronext Dublin 202201101559041
------------- --------- ----------- ---------------- ----------------
59 46.16 EUR 15:18:01 Euronext Dublin 202201101560577
------------- --------- ----------- ---------------- ----------------
43 46.14 EUR 15:18:02 Euronext Dublin 202201101561857
------------- --------- ----------- ---------------- ----------------
18 46.14 EUR 15:18:04 Euronext Dublin 202201101565441
------------- --------- ----------- ---------------- ----------------
69 46.14 EUR 15:18:04 Euronext Dublin 202201101565697
------------- --------- ----------- ---------------- ----------------
50 46.14 EUR 15:18:04 Euronext Dublin 202201101566209
------------- --------- ----------- ---------------- ----------------
70 46.13 EUR 15:19:00 Euronext Dublin 202201101567745
------------- --------- ----------- ---------------- ----------------
72 46.13 EUR 15:19:00 Euronext Dublin 202201101568769
------------- --------- ----------- ---------------- ----------------
93 46.09 EUR 15:19:02 Euronext Dublin 202201101569281
------------- --------- ----------- ---------------- ----------------
143 46.15 EUR 15:20:05 Euronext Dublin 202201101574401
------------- --------- ----------- ---------------- ----------------
2 46.15 EUR 15:21:00 Euronext Dublin 202201101574913
------------- --------- ----------- ---------------- ----------------
159 46.15 EUR 15:21:00 Euronext Dublin 202201101575169
------------- --------- ----------- ---------------- ----------------
140 46.15 EUR 15:21:00 Euronext Dublin 202201101575681
------------- --------- ----------- ---------------- ----------------
78 46.14 EUR 15:21:00 Euronext Dublin 202201101575937
------------- --------- ----------- ---------------- ----------------
121 46.14 EUR 15:21:00 Euronext Dublin 202201101576193
------------- --------- ----------- ---------------- ----------------
52 46.14 EUR 15:21:00 Euronext Dublin 202201101576449
------------- --------- ----------- ---------------- ----------------
144 46.14 EUR 15:21:00 Euronext Dublin 202201101576705
------------- --------- ----------- ---------------- ----------------
3 46.14 EUR 15:21:01 Euronext Dublin 202201101576961
------------- --------- ----------- ---------------- ----------------
97 46.14 EUR 15:21:01 Euronext Dublin 202201101577217
------------- --------- ----------- ---------------- ----------------
96 46.14 EUR 15:21:01 Euronext Dublin 202201101577473
------------- --------- ----------- ---------------- ----------------
103 46.14 EUR 15:21:01 Euronext Dublin 202201101577729
------------- --------- ----------- ---------------- ----------------
155 46.14 EUR 15:21:01 Euronext Dublin 202201101577985
------------- --------- ----------- ---------------- ----------------
44 46.14 EUR 15:21:01 Euronext Dublin 202201101578241
------------- --------- ----------- ---------------- ----------------
57 46.14 EUR 15:21:01 Euronext Dublin 202201101578497
------------- --------- ----------- ---------------- ----------------
85 46.14 EUR 15:21:01 Euronext Dublin 202201101578753
------------- --------- ----------- ---------------- ----------------
57 46.14 EUR 15:21:01 Euronext Dublin 202201101579009
------------- --------- ----------- ---------------- ----------------
199 46.14 EUR 15:21:01 Euronext Dublin 202201101579265
------------- --------- ----------- ---------------- ----------------
62 46.14 EUR 15:21:01 Euronext Dublin 202201101579521
------------- --------- ----------- ---------------- ----------------
75 46.14 EUR 15:21:01 Euronext Dublin 202201101579777
------------- --------- ----------- ---------------- ----------------
62 46.14 EUR 15:21:01 Euronext Dublin 202201101580033
------------- --------- ----------- ---------------- ----------------
10 46.14 EUR 15:21:01 Euronext Dublin 202201101580289
------------- --------- ----------- ---------------- ----------------
15 46.13 EUR 15:21:05 Euronext Dublin 202201101583361
------------- --------- ----------- ---------------- ----------------
171 46.13 EUR 15:22:00 Euronext Dublin 202201101584641
------------- --------- ----------- ---------------- ----------------
29 46.13 EUR 15:22:00 Euronext Dublin 202201101585153
------------- --------- ----------- ---------------- ----------------
69 46.13 EUR 15:22:00 Euronext Dublin 202201101585409
------------- --------- ----------- ---------------- ----------------
53 46.12 EUR 15:22:01 Euronext Dublin 202201101587713
------------- --------- ----------- ---------------- ----------------
57 46.12 EUR 15:22:01 Euronext Dublin 202201101588993
------------- --------- ----------- ---------------- ----------------
135 46.12 EUR 15:22:01 Euronext Dublin 202201101589249
------------- --------- ----------- ---------------- ----------------
1 46.12 EUR 15:22:01 Euronext Dublin 202201101590017
------------- --------- ----------- ---------------- ----------------
11 46.12 EUR 15:22:01 Euronext Dublin 202201101590529
------------- --------- ----------- ---------------- ----------------
150 46.11 EUR 15:22:02 Euronext Dublin 202201101590785
------------- --------- ----------- ---------------- ----------------
23 46.11 EUR 15:22:02 Euronext Dublin 202201101591041
------------- --------- ----------- ---------------- ----------------
74 46.11 EUR 15:22:02 Euronext Dublin 202201101591297
------------- --------- ----------- ---------------- ----------------
19 46.11 EUR 15:22:02 Euronext Dublin 202201101591553
------------- --------- ----------- ---------------- ----------------
121 46.1 EUR 15:23:00 Euronext Dublin 202201101596929
------------- --------- ----------- ---------------- ----------------
211 46.1 EUR 15:23:01 Euronext Dublin 202201101597441
------------- --------- ----------- ---------------- ----------------
132 46.11 EUR 15:23:02 Euronext Dublin 202201101598209
------------- --------- ----------- ---------------- ----------------
87 46.11 EUR 15:23:02 Euronext Dublin 202201101598977
------------- --------- ----------- ---------------- ----------------
47 46.1 EUR 15:23:03 Euronext Dublin 202201101599489
------------- --------- ----------- ---------------- ----------------
47 46.1 EUR 15:23:03 Euronext Dublin 202201101600001
------------- --------- ----------- ---------------- ----------------
84 46.09 EUR 15:23:04 Euronext Dublin 202201101601025
------------- --------- ----------- ---------------- ----------------
56 46.08 EUR 15:23:05 Euronext Dublin 202201101601793
------------- --------- ----------- ---------------- ----------------
150 46.13 EUR 15:24:03 Euronext Dublin 202201101605121
------------- --------- ----------- ---------------- ----------------
83 46.13 EUR 15:24:04 Euronext Dublin 202201101605633
------------- --------- ----------- ---------------- ----------------
150 46.13 EUR 15:24:05 Euronext Dublin 202201101605889
------------- --------- ----------- ---------------- ----------------
270 46.11 EUR 15:25:00 Euronext Dublin 202201101606401
------------- --------- ----------- ---------------- ----------------
46 46.1 EUR 15:25:00 Euronext Dublin 202201101608961
------------- --------- ----------- ---------------- ----------------
124 46.14 EUR 15:25:04 Euronext Dublin 202201101612289
------------- --------- ----------- ---------------- ----------------
47 46.14 EUR 15:25:04 Euronext Dublin 202201101612545
------------- --------- ----------- ---------------- ----------------
79 46.14 EUR 15:25:04 Euronext Dublin 202201101612801
------------- --------- ----------- ---------------- ----------------
109 46.13 EUR 15:25:04 Euronext Dublin 202201101613825
------------- --------- ----------- ---------------- ----------------
3 46.13 EUR 15:25:04 Euronext Dublin 202201101614081
------------- --------- ----------- ---------------- ----------------
126 46.11 EUR 15:26:01 Euronext Dublin 202201101615873
------------- --------- ----------- ---------------- ----------------
11 46.11 EUR 15:26:01 Euronext Dublin 202201101616129
------------- --------- ----------- ---------------- ----------------
68 46.11 EUR 15:26:01 Euronext Dublin 202201101616385
------------- --------- ----------- ---------------- ----------------
567 46.13 EUR 15:27:02 Euronext Dublin 202201101617153
------------- --------- ----------- ---------------- ----------------
451 46.13 EUR 15:29:00 Euronext Dublin 202201101621761
------------- --------- ----------- ---------------- ----------------
305 46.13 EUR 15:29:00 Euronext Dublin 202201101622017
------------- --------- ----------- ---------------- ----------------
47 46.12 EUR 15:29:01 Euronext Dublin 202201101623297
------------- --------- ----------- ---------------- ----------------
1 46.11 EUR 15:29:01 Euronext Dublin 202201101623809
------------- --------- ----------- ---------------- ----------------
46 46.11 EUR 15:29:01 Euronext Dublin 202201101624065
------------- --------- ----------- ---------------- ----------------
47 46.08 EUR 15:29:01 Euronext Dublin 202201101629185
------------- --------- ----------- ---------------- ----------------
113 46.14 EUR 15:30:01 Euronext Dublin 202201101641217
------------- --------- ----------- ---------------- ----------------
263 46.13 EUR 15:30:01 Euronext Dublin 202201101642241
------------- --------- ----------- ---------------- ----------------
50 46.13 EUR 15:30:01 Euronext Dublin 202201101642753
------------- --------- ----------- ---------------- ----------------
48 46.12 EUR 15:30:01 Euronext Dublin 202201101645569
------------- --------- ----------- ---------------- ----------------
359 46.19 EUR 15:31:00 Euronext Dublin 202201101649921
------------- --------- ----------- ---------------- ----------------
117 46.23 EUR 15:31:04 Euronext Dublin 202201101654529
------------- --------- ----------- ---------------- ----------------
53 46.21 EUR 15:31:04 Euronext Dublin 202201101655809
------------- --------- ----------- ---------------- ----------------
292 46.2 EUR 15:31:05 Euronext Dublin 202201101656065
------------- --------- ----------- ---------------- ----------------
188 46.18 EUR 15:32:00 Euronext Dublin 202201101658113
------------- --------- ----------- ---------------- ----------------
47 46.18 EUR 15:32:00 Euronext Dublin 202201101658625
------------- --------- ----------- ---------------- ----------------
96 46.21 EUR 15:33:00 Euronext Dublin 202201101666049
------------- --------- ----------- ---------------- ----------------
83 46.21 EUR 15:33:01 Euronext Dublin 202201101666561
------------- --------- ----------- ---------------- ----------------
19 46.21 EUR 15:33:01 Euronext Dublin 202201101666817
------------- --------- ----------- ---------------- ----------------
18 46.2 EUR 15:33:01 Euronext Dublin 202201101667329
------------- --------- ----------- ---------------- ----------------
64 46.2 EUR 15:33:01 Euronext Dublin 202201101667585
------------- --------- ----------- ---------------- ----------------
342 46.22 EUR 15:33:03 Euronext Dublin 202201101669121
------------- --------- ----------- ---------------- ----------------
133 46.22 EUR 15:33:03 Euronext Dublin 202201101669377
------------- --------- ----------- ---------------- ----------------
56 46.21 EUR 15:33:03 Euronext Dublin 202201101669633
------------- --------- ----------- ---------------- ----------------
208 46.21 EUR 15:34:01 Euronext Dublin 202201101671169
------------- --------- ----------- ---------------- ----------------
123 46.21 EUR 15:34:01 Euronext Dublin 202201101671425
------------- --------- ----------- ---------------- ----------------
94 46.2 EUR 15:34:02 Euronext Dublin 202201101672193
------------- --------- ----------- ---------------- ----------------
18 46.19 EUR 15:34:02 Euronext Dublin 202201101673217
------------- --------- ----------- ---------------- ----------------
67 46.19 EUR 15:34:02 Euronext Dublin 202201101673473
------------- --------- ----------- ---------------- ----------------
47 46.18 EUR 15:34:03 Euronext Dublin 202201101675521
------------- --------- ----------- ---------------- ----------------
100 46.18 EUR 15:35:00 Euronext Dublin 202201101679361
------------- --------- ----------- ---------------- ----------------
11 46.18 EUR 15:35:01 Euronext Dublin 202201101680385
------------- --------- ----------- ---------------- ----------------
247 46.19 EUR 15:35:02 Euronext Dublin 202201101681665
------------- --------- ----------- ---------------- ----------------
45 46.19 EUR 15:35:02 Euronext Dublin 202201101681921
------------- --------- ----------- ---------------- ----------------
79 46.17 EUR 15:35:03 Euronext Dublin 202201101683457
------------- --------- ----------- ---------------- ----------------
49 46.15 EUR 15:35:04 Euronext Dublin 202201101684993
------------- --------- ----------- ---------------- ----------------
128 46.17 EUR 15:35:05 Euronext Dublin 202201101686785
------------- --------- ----------- ---------------- ----------------
12 46.16 EUR 15:36:03 Euronext Dublin 202201101687809
------------- --------- ----------- ---------------- ----------------
112 46.17 EUR 15:37:02 Euronext Dublin 202201101688577
------------- --------- ----------- ---------------- ----------------
126 46.16 EUR 15:37:02 Euronext Dublin 202201101689089
------------- --------- ----------- ---------------- ----------------
22 46.16 EUR 15:37:03 Euronext Dublin 202201101689345
------------- --------- ----------- ---------------- ----------------
282 46.15 EUR 15:37:03 Euronext Dublin 202201101690369
------------- --------- ----------- ---------------- ----------------
117 46.15 EUR 15:37:03 Euronext Dublin 202201101690625
------------- --------- ----------- ---------------- ----------------
88 46.22 EUR 15:39:00 Euronext Dublin 202201101696513
------------- --------- ----------- ---------------- ----------------
289 46.21 EUR 15:39:02 Euronext Dublin 202201101698049
------------- --------- ----------- ---------------- ----------------
412 46.2 EUR 15:39:03 Euronext Dublin 202201101699329
------------- --------- ----------- ---------------- ----------------
94 46.2 EUR 15:39:03 Euronext Dublin 202201101700353
------------- --------- ----------- ---------------- ----------------
296 46.21 EUR 15:40:01 Euronext Dublin 202201101703169
------------- --------- ----------- ---------------- ----------------
150 46.19 EUR 15:40:04 Euronext Dublin 202201101704193
------------- --------- ----------- ---------------- ----------------
38 46.19 EUR 15:40:04 Euronext Dublin 202201101704449
------------- --------- ----------- ---------------- ----------------
167 46.18 EUR 15:41:01 Euronext Dublin 202201101705985
------------- --------- ----------- ---------------- ----------------
76 46.14 EUR 15:41:03 Euronext Dublin 202201101708033
------------- --------- ----------- ---------------- ----------------
58 46.14 EUR 15:41:03 Euronext Dublin 202201101708289
------------- --------- ----------- ---------------- ----------------
139 46.16 EUR 15:42:00 Euronext Dublin 202201101710593
------------- --------- ----------- ---------------- ----------------
37 46.16 EUR 15:42:00 Euronext Dublin 202201101710849
------------- --------- ----------- ---------------- ----------------
46 46.15 EUR 15:42:03 Euronext Dublin 202201101711361
------------- --------- ----------- ---------------- ----------------
206 46.13 EUR 15:42:05 Euronext Dublin 202201101712385
------------- --------- ----------- ---------------- ----------------
55 46.14 EUR 15:43:01 Euronext Dublin 202201101712897
------------- --------- ----------- ---------------- ----------------
48 46.13 EUR 15:43:02 Euronext Dublin 202201101713409
------------- --------- ----------- ---------------- ----------------
94 46.13 EUR 15:43:02 Euronext Dublin 202201101713665
------------- --------- ----------- ---------------- ----------------
102 46.13 EUR 15:43:02 Euronext Dublin 202201101714689
------------- --------- ----------- ---------------- ----------------
95 46.13 EUR 15:43:03 Euronext Dublin 202201101715713
------------- --------- ----------- ---------------- ----------------
47 46.13 EUR 15:43:04 Euronext Dublin 202201101721601
------------- --------- ----------- ---------------- ----------------
48 46.11 EUR 15:43:05 Euronext Dublin 202201101724673
------------- --------- ----------- ---------------- ----------------
48 46.09 EUR 15:44:00 Euronext Dublin 202201101726209
------------- --------- ----------- ---------------- ----------------
29 46.09 EUR 15:44:01 Euronext Dublin 202201101727489
------------- --------- ----------- ---------------- ----------------
100 46.13 EUR 15:44:05 Euronext Dublin 202201101733633
------------- --------- ----------- ---------------- ----------------
92 46.13 EUR 15:45:01 Euronext Dublin 202201101734145
------------- --------- ----------- ---------------- ----------------
47 46.13 EUR 15:45:01 Euronext Dublin 202201101734401
------------- --------- ----------- ---------------- ----------------
40 46.13 EUR 15:45:01 Euronext Dublin 202201101734657
------------- --------- ----------- ---------------- ----------------
200 46.13 EUR 15:45:01 Euronext Dublin 202201101735425
------------- --------- ----------- ---------------- ----------------
150 46.13 EUR 15:46:00 Euronext Dublin 202201101738497
------------- --------- ----------- ---------------- ----------------
46 46.13 EUR 15:46:00 Euronext Dublin 202201101739009
------------- --------- ----------- ---------------- ----------------
102 46.18 EUR 15:47:02 Euronext Dublin 202201101741313
------------- --------- ----------- ---------------- ----------------
118 46.18 EUR 15:47:02 Euronext Dublin 202201101741569
------------- --------- ----------- ---------------- ----------------
42 46.18 EUR 15:47:03 Euronext Dublin 202201101741825
------------- --------- ----------- ---------------- ----------------
56 46.16 EUR 15:47:03 Euronext Dublin 202201101742337
------------- --------- ----------- ---------------- ----------------
204 46.16 EUR 15:47:03 Euronext Dublin 202201101742593
------------- --------- ----------- ---------------- ----------------
82 46.13 EUR 15:47:05 Euronext Dublin 202201101743361
------------- --------- ----------- ---------------- ----------------
47 46.12 EUR 15:47:05 Euronext Dublin 202201101744385
------------- --------- ----------- ---------------- ----------------
43 46.11 EUR 15:48:00 Euronext Dublin 202201101744897
------------- --------- ----------- ---------------- ----------------
4 46.11 EUR 15:48:04 Euronext Dublin 202201101745409
------------- --------- ----------- ---------------- ----------------
27 46.11 EUR 15:48:04 Euronext Dublin 202201101745665
------------- --------- ----------- ---------------- ----------------
6 46.11 EUR 15:48:04 Euronext Dublin 202201101745921
------------- --------- ----------- ---------------- ----------------
50 46.1 EUR 15:48:05 Euronext Dublin 202201101746177
------------- --------- ----------- ---------------- ----------------
49 46.1 EUR 15:48:05 Euronext Dublin 202201101746433
------------- --------- ----------- ---------------- ----------------
135 46.09 EUR 15:48:05 Euronext Dublin 202201101747457
------------- --------- ----------- ---------------- ----------------
15 46.09 EUR 15:48:05 Euronext Dublin 202201101747713
------------- --------- ----------- ---------------- ----------------
97 46.06 EUR 15:49:01 Euronext Dublin 202201101749505
------------- --------- ----------- ---------------- ----------------
86 46.07 EUR 15:49:03 Euronext Dublin 202201101752065
------------- --------- ----------- ---------------- ----------------
69 46.07 EUR 15:49:04 Euronext Dublin 202201101753857
------------- --------- ----------- ---------------- ----------------
46 46.07 EUR 15:50:00 Euronext Dublin 202201101754625
------------- --------- ----------- ---------------- ----------------
50 46.07 EUR 15:50:00 Euronext Dublin 202201101755137
------------- --------- ----------- ---------------- ----------------
45 46.06 EUR 15:50:00 Euronext Dublin 202201101757441
------------- --------- ----------- ---------------- ----------------
89 46.07 EUR 15:50:03 Euronext Dublin 202201101762049
------------- --------- ----------- ---------------- ----------------
32 46.06 EUR 15:50:03 Euronext Dublin 202201101762817
------------- --------- ----------- ---------------- ----------------
64 46.1 EUR 15:51:03 Euronext Dublin 202201101764353
------------- --------- ----------- ---------------- ----------------
146 46.08 EUR 15:52:00 Euronext Dublin 202201101765121
------------- --------- ----------- ---------------- ----------------
110 46.08 EUR 15:52:00 Euronext Dublin 202201101765377
------------- --------- ----------- ---------------- ----------------
57 46.08 EUR 15:52:00 Euronext Dublin 202201101765889
------------- --------- ----------- ---------------- ----------------
87 46.06 EUR 15:52:03 Euronext Dublin 202201101769729
------------- --------- ----------- ---------------- ----------------
102 46.07 EUR 15:52:05 Euronext Dublin 202201101772033
------------- --------- ----------- ---------------- ----------------
2 46.05 EUR 15:53:00 Euronext Dublin 202201101773313
------------- --------- ----------- ---------------- ----------------
150 46.05 EUR 15:53:01 Euronext Dublin 202201101773825
------------- --------- ----------- ---------------- ----------------
128 46.05 EUR 15:53:01 Euronext Dublin 202201101774081
------------- --------- ----------- ---------------- ----------------
77 46.05 EUR 15:53:01 Euronext Dublin 202201101774337
------------- --------- ----------- ---------------- ----------------
9 46.08 EUR 15:53:05 Euronext Dublin 202201101779969
------------- --------- ----------- ---------------- ----------------
284 46.07 EUR 15:53:05 Euronext Dublin 202201101780481
------------- --------- ----------- ---------------- ----------------
104 46.07 EUR 15:54:00 Euronext Dublin 202201101780993
------------- --------- ----------- ---------------- ----------------
175 46.07 EUR 15:54:00 Euronext Dublin 202201101781249
------------- --------- ----------- ---------------- ----------------
15 46.07 EUR 15:54:00 Euronext Dublin 202201101781505
------------- --------- ----------- ---------------- ----------------
77 46.07 EUR 15:54:00 Euronext Dublin 202201101782017
------------- --------- ----------- ---------------- ----------------
188 46.08 EUR 15:54:03 Euronext Dublin 202201101783553
------------- --------- ----------- ---------------- ----------------
68 46.08 EUR 15:54:04 Euronext Dublin 202201101783809
------------- --------- ----------- ---------------- ----------------
52 46.08 EUR 15:54:04 Euronext Dublin 202201101784065
------------- --------- ----------- ---------------- ----------------
52 46.08 EUR 15:54:04 Euronext Dublin 202201101784321
------------- --------- ----------- ---------------- ----------------
150 46.1 EUR 15:55:02 Euronext Dublin 202201101785345
------------- --------- ----------- ---------------- ----------------
60 46.1 EUR 15:55:02 Euronext Dublin 202201101785601
------------- --------- ----------- ---------------- ----------------
144 46.09 EUR 15:55:03 Euronext Dublin 202201101786625
------------- --------- ----------- ---------------- ----------------
14 46.09 EUR 15:55:03 Euronext Dublin 202201101786881
------------- --------- ----------- ---------------- ----------------
39 46.09 EUR 15:55:03 Euronext Dublin 202201101787137
------------- --------- ----------- ---------------- ----------------
27 46.09 EUR 15:55:03 Euronext Dublin 202201101787393
------------- --------- ----------- ---------------- ----------------
14 46.09 EUR 15:55:03 Euronext Dublin 202201101787649
------------- --------- ----------- ---------------- ----------------
43 46.09 EUR 15:55:03 Euronext Dublin 202201101788161
------------- --------- ----------- ---------------- ----------------
54 46.1 EUR 15:56:01 Euronext Dublin 202201101789441
------------- --------- ----------- ---------------- ----------------
9 46.1 EUR 15:56:01 Euronext Dublin 202201101789697
------------- --------- ----------- ---------------- ----------------
110 46.1 EUR 15:56:01 Euronext Dublin 202201101789953
------------- --------- ----------- ---------------- ----------------
40 46.12 EUR 15:57:01 Euronext Dublin 202201101792769
------------- --------- ----------- ---------------- ----------------
2 46.12 EUR 15:57:02 Euronext Dublin 202201101793281
------------- --------- ----------- ---------------- ----------------
65 46.14 EUR 15:57:02 Euronext Dublin 202201101793793
------------- --------- ----------- ---------------- ----------------
453 46.16 EUR 15:57:04 Euronext Dublin 202201101794561
------------- --------- ----------- ---------------- ----------------
333 46.16 EUR 15:57:04 Euronext Dublin 202201101795329
------------- --------- ----------- ---------------- ----------------
40 46.18 EUR 15:58:01 Euronext Dublin 202201101795841
------------- --------- ----------- ---------------- ----------------
61 46.19 EUR 15:58:01 Euronext Dublin 202201101796609
------------- --------- ----------- ---------------- ----------------
171 46.22 EUR 15:58:04 Euronext Dublin 202201101797889
------------- --------- ----------- ---------------- ----------------
230 46.22 EUR 15:58:04 Euronext Dublin 202201101799169
------------- --------- ----------- ---------------- ----------------
17 46.22 EUR 15:59:00 Euronext Dublin 202201101799425
------------- --------- ----------- ---------------- ----------------
124 46.21 EUR 15:59:04 Euronext Dublin 202201101800449
------------- --------- ----------- ---------------- ----------------
45 46.21 EUR 15:59:04 Euronext Dublin 202201101803009
------------- --------- ----------- ---------------- ----------------
44 46.2 EUR 15:59:05 Euronext Dublin 202201101805569
------------- --------- ----------- ---------------- ----------------
44 46.2 EUR 16:00:00 Euronext Dublin 202201101810433
------------- --------- ----------- ---------------- ----------------
95 46.19 EUR 16:00:04 Euronext Dublin 202201101812737
------------- --------- ----------- ---------------- ----------------
80 46.18 EUR 16:00:04 Euronext Dublin 202201101813505
------------- --------- ----------- ---------------- ----------------
44 46.17 EUR 16:00:05 Euronext Dublin 202201101814529
------------- --------- ----------- ---------------- ----------------
43 46.17 EUR 16:01:00 Euronext Dublin 202201101815297
------------- --------- ----------- ---------------- ----------------
3 46.18 EUR 16:01:02 Euronext Dublin 202201101818369
------------- --------- ----------- ---------------- ----------------
1 46.19 EUR 16:01:02 Euronext Dublin 202201101819137
------------- --------- ----------- ---------------- ----------------
36 46.2 EUR 16:01:03 Euronext Dublin 202201101819649
------------- --------- ----------- ---------------- ----------------
67 46.2 EUR 16:01:04 Euronext Dublin 202201101819905
------------- --------- ----------- ---------------- ----------------
102 46.2 EUR 16:02:00 Euronext Dublin 202201101820417
------------- --------- ----------- ---------------- ----------------
53 46.2 EUR 16:02:00 Euronext Dublin 202201101820673
------------- --------- ----------- ---------------- ----------------
7 46.22 EUR 16:02:04 Euronext Dublin 202201101823233
------------- --------- ----------- ---------------- ----------------
5 46.22 EUR 16:02:04 Euronext Dublin 202201101823489
------------- --------- ----------- ---------------- ----------------
128 46.22 EUR 16:02:05 Euronext Dublin 202201101823745
------------- --------- ----------- ---------------- ----------------
44 46.22 EUR 16:03:00 Euronext Dublin 202201101824769
------------- --------- ----------- ---------------- ----------------
43 46.22 EUR 16:03:00 Euronext Dublin 202201101825025
------------- --------- ----------- ---------------- ----------------
62 46.21 EUR 16:03:01 Euronext Dublin 202201101825793
------------- --------- ----------- ---------------- ----------------
83 46.19 EUR 16:03:03 Euronext Dublin 202201101827329
------------- --------- ----------- ---------------- ----------------
43 46.17 EUR 16:03:04 Euronext Dublin 202201101828609
------------- --------- ----------- ---------------- ----------------
44 46.16 EUR 16:03:05 Euronext Dublin 202201101829633
------------- --------- ----------- ---------------- ----------------
43 46.14 EUR 16:04:01 Euronext Dublin 202201101830401
------------- --------- ----------- ---------------- ----------------
1 46.16 EUR 16:04:01 Euronext Dublin 202201101832961
------------- --------- ----------- ---------------- ----------------
126 46.17 EUR 16:04:03 Euronext Dublin 202201101833473
------------- --------- ----------- ---------------- ----------------
35 46.17 EUR 16:04:03 Euronext Dublin 202201101833729
------------- --------- ----------- ---------------- ----------------
88 46.16 EUR 16:04:04 Euronext Dublin 202201101834753
------------- --------- ----------- ---------------- ----------------
3 46.15 EUR 16:04:04 Euronext Dublin 202201101836289
------------- --------- ----------- ---------------- ----------------
1 46.16 EUR 16:04:05 Euronext Dublin 202201101837313
------------- --------- ----------- ---------------- ----------------
124 46.18 EUR 16:05:00 Euronext Dublin 202201101838849
------------- --------- ----------- ---------------- ----------------
157 46.14 EUR 16:05:02 Euronext Dublin 202201101842945
------------- --------- ----------- ---------------- ----------------
48 46.12 EUR 16:05:02 Euronext Dublin 202201101847041
------------- --------- ----------- ---------------- ----------------
89 46.1 EUR 16:05:04 Euronext Dublin 202201101849601
------------- --------- ----------- ---------------- ----------------
47 46.11 EUR 16:05:05 Euronext Dublin 202201101850113
------------- --------- ----------- ---------------- ----------------
4 46.12 EUR 16:06:01 Euronext Dublin 202201101852161
------------- --------- ----------- ---------------- ----------------
106 46.12 EUR 16:06:01 Euronext Dublin 202201101852417
------------- --------- ----------- ---------------- ----------------
47 46.12 EUR 16:06:01 Euronext Dublin 202201101852673
------------- --------- ----------- ---------------- ----------------
1 46.13 EUR 16:06:01 Euronext Dublin 202201101854721
------------- --------- ----------- ---------------- ----------------
106 46.13 EUR 16:06:02 Euronext Dublin 202201101859841
------------- --------- ----------- ---------------- ----------------
53 46.15 EUR 16:06:04 Euronext Dublin 202201101862145
------------- --------- ----------- ---------------- ----------------
195 46.14 EUR 16:07:00 Euronext Dublin 202201101865473
------------- --------- ----------- ---------------- ----------------
49 46.15 EUR 16:07:01 Euronext Dublin 202201101866497
------------- --------- ----------- ---------------- ----------------
44 46.14 EUR 16:07:02 Euronext Dublin 202201101867009
------------- --------- ----------- ---------------- ----------------
53 46.13 EUR 16:07:02 Euronext Dublin 202201101868033
------------- --------- ----------- ---------------- ----------------
93 46.11 EUR 16:07:03 Euronext Dublin 202201101871105
------------- --------- ----------- ---------------- ----------------
13 46.1 EUR 16:07:05 Euronext Dublin 202201101873665
------------- --------- ----------- ---------------- ----------------
78 46.1 EUR 16:08:00 Euronext Dublin 202201101873921
------------- --------- ----------- ---------------- ----------------
3 46.1 EUR 16:08:00 Euronext Dublin 202201101874177
------------- --------- ----------- ---------------- ----------------
22 46.1 EUR 16:08:00 Euronext Dublin 202201101874433
------------- --------- ----------- ---------------- ----------------
1 46.1 EUR 16:08:01 Euronext Dublin 202201101875713
------------- --------- ----------- ---------------- ----------------
149 46.09 EUR 16:08:02 Euronext Dublin 202201101876481
------------- --------- ----------- ---------------- ----------------
83 46.11 EUR 16:08:03 Euronext Dublin 202201101879553
------------- --------- ----------- ---------------- ----------------
45 46.11 EUR 16:08:04 Euronext Dublin 202201101879809
------------- --------- ----------- ---------------- ----------------
45 46.11 EUR 16:08:04 Euronext Dublin 202201101880065
------------- --------- ----------- ---------------- ----------------
84 46.12 EUR 16:09:03 Euronext Dublin 202201101883137
------------- --------- ----------- ---------------- ----------------
50 46.11 EUR 16:09:03 Euronext Dublin 202201101884417
------------- --------- ----------- ---------------- ----------------
50 46.11 EUR 16:09:03 Euronext Dublin 202201101884673
------------- --------- ----------- ---------------- ----------------
81 46.11 EUR 16:09:03 Euronext Dublin 202201101884929
------------- --------- ----------- ---------------- ----------------
80 46.11 EUR 16:09:03 Euronext Dublin 202201101885185
------------- --------- ----------- ---------------- ----------------
53 46.11 EUR 16:09:04 Euronext Dublin 202201101885441
------------- --------- ----------- ---------------- ----------------
45 46.11 EUR 16:09:05 Euronext Dublin 202201101885697
------------- --------- ----------- ---------------- ----------------
48 46.11 EUR 16:10:00 Euronext Dublin 202201101886209
------------- --------- ----------- ---------------- ----------------
65 46.09 EUR 16:10:00 Euronext Dublin 202201101886721
------------- --------- ----------- ---------------- ----------------
83 46.09 EUR 16:10:01 Euronext Dublin 202201101886977
------------- --------- ----------- ---------------- ----------------
41 46.09 EUR 16:10:01 Euronext Dublin 202201101887233
------------- --------- ----------- ---------------- ----------------
53 46.09 EUR 16:10:02 Euronext Dublin 202201101887489
------------- --------- ----------- ---------------- ----------------
51 46.09 EUR 16:10:02 Euronext Dublin 202201101888257
------------- --------- ----------- ---------------- ----------------
22 46.11 EUR 16:11:01 Euronext Dublin 202201101890049
------------- --------- ----------- ---------------- ----------------
150 46.11 EUR 16:11:01 Euronext Dublin 202201101890561
------------- --------- ----------- ---------------- ----------------
50 46.11 EUR 16:11:01 Euronext Dublin 202201101890817
------------- --------- ----------- ---------------- ----------------
150 46.11 EUR 16:11:01 Euronext Dublin 202201101891073
------------- --------- ----------- ---------------- ----------------
139 46.11 EUR 16:11:01 Euronext Dublin 202201101891329
------------- --------- ----------- ---------------- ----------------
240 46.14 EUR 16:11:05 Euronext Dublin 202201101895169
------------- --------- ----------- ---------------- ----------------
288 46.14 EUR 16:11:05 Euronext Dublin 202201101895937
------------- --------- ----------- ---------------- ----------------
117 46.14 EUR 16:11:05 Euronext Dublin 202201101896193
------------- --------- ----------- ---------------- ----------------
416 46.17 EUR 16:12:05 Euronext Dublin 202201101899009
------------- --------- ----------- ---------------- ----------------
441 46.15 EUR 16:13:01 Euronext Dublin 202201101902849
------------- --------- ----------- ---------------- ----------------
508 46.15 EUR 16:13:01 Euronext Dublin 202201101904385
------------- --------- ----------- ---------------- ----------------
150 46.15 EUR 16:13:02 Euronext Dublin 202201101904641
------------- --------- ----------- ---------------- ----------------
32 46.15 EUR 16:13:02 Euronext Dublin 202201101904897
------------- --------- ----------- ---------------- ----------------
94 46.14 EUR 16:13:02 Euronext Dublin 202201101906177
------------- --------- ----------- ---------------- ----------------
93 46.13 EUR 16:13:02 Euronext Dublin 202201101907201
------------- --------- ----------- ---------------- ----------------
260 46.13 EUR 16:13:05 Euronext Dublin 202201101907969
------------- --------- ----------- ---------------- ----------------
39 46.13 EUR 16:13:05 Euronext Dublin 202201101908737
------------- --------- ----------- ---------------- ----------------
67 46.12 EUR 16:13:05 Euronext Dublin 202201101909249
------------- --------- ----------- ---------------- ----------------
138 46.14 EUR 16:14:00 Euronext Dublin 202201101911809
------------- --------- ----------- ---------------- ----------------
51 46.14 EUR 16:14:00 Euronext Dublin 202201101912065
------------- --------- ----------- ---------------- ----------------
51 46.14 EUR 16:14:01 Euronext Dublin 202201101912321
------------- --------- ----------- ---------------- ----------------
105 46.14 EUR 16:14:01 Euronext Dublin 202201101914113
------------- --------- ----------- ---------------- ----------------
46 46.13 EUR 16:14:01 Euronext Dublin 202201101915649
------------- --------- ----------- ---------------- ----------------
338 46.14 EUR 16:14:04 Euronext Dublin 202201101916673
------------- --------- ----------- ---------------- ----------------
52 46.14 EUR 16:14:04 Euronext Dublin 202201101916929
------------- --------- ----------- ---------------- ----------------
55 46.14 EUR 16:14:05 Euronext Dublin 202201101917185
------------- --------- ----------- ---------------- ----------------
51 46.14 EUR 16:14:05 Euronext Dublin 202201101917697
------------- --------- ----------- ---------------- ----------------
125 46.18 EUR 16:18:02 Euronext Dublin 202201101952769
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKKBKOBKDODD
(END) Dow Jones Newswires
January 11, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024