TIDMCRH

RNS Number : 8756Y

CRH PLC

19 January 2022

19(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            150,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR47.07 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR45.96 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.3221 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,487,603 of its ordinary shares in treasury which represents 0.58% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,652,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                18 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.3221                                 150,000 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         90             47   EUR          08:01:00   Euronext Dublin   2022011820481 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          47.07   EUR          08:01:01   Euronext Dublin   2022011822017 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          47.02   EUR          08:01:03   Euronext Dublin   2022011823041 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          47.01   EUR          08:02:01   Euronext Dublin   2022011824833 
             -------------  ---------  -----------  ----------------  ---------------- 
        314          47.01   EUR          08:02:01   Euronext Dublin   2022011825345 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.99   EUR          08:02:05   Euronext Dublin   2022011826625 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          46.99   EUR          08:02:05   Euronext Dublin   2022011827137 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.99   EUR          08:02:05   Euronext Dublin   2022011827393 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.94   EUR          08:03:00   Euronext Dublin   2022011827905 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.94   EUR          08:03:03   Euronext Dublin   2022011828673 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.93   EUR          08:04:04   Euronext Dublin   2022011828929 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.99   EUR          08:06:01   Euronext Dublin   2022011832769 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.99   EUR          08:06:01   Euronext Dublin   2022011833025 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          46.99   EUR          08:06:01   Euronext Dublin   2022011833281 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.96   EUR          08:06:05   Euronext Dublin   2022011835841 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.96   EUR          08:06:05   Euronext Dublin   2022011836097 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.96   EUR          08:07:00   Euronext Dublin   2022011836353 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.96   EUR          08:07:01   Euronext Dublin   2022011836865 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.95   EUR          08:07:01   Euronext Dublin   2022011837377 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.95   EUR          08:07:01   Euronext Dublin   2022011837633 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.95   EUR          08:07:03   Euronext Dublin   2022011838401 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.95   EUR          08:07:03   Euronext Dublin   2022011838657 
             -------------  ---------  -----------  ----------------  ---------------- 
        329          46.95   EUR          08:07:04   Euronext Dublin   2022011839937 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.97   EUR          08:08:04   Euronext Dublin   2022011846593 
             -------------  ---------  -----------  ----------------  ---------------- 
        185             47   EUR          08:10:01   Euronext Dublin   2022011852481 
             -------------  ---------  -----------  ----------------  ---------------- 
        339             47   EUR          08:10:01   Euronext Dublin   2022011852993 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.98   EUR          08:10:01   Euronext Dublin   2022011856321 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.98   EUR          08:10:01   Euronext Dublin   2022011856577 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.98   EUR          08:10:01   Euronext Dublin   2022011856833 
             -------------  ---------  -----------  ----------------  ---------------- 
        150             47   EUR          08:10:01   Euronext Dublin   2022011857089 
             -------------  ---------  -----------  ----------------  ---------------- 
         94             47   EUR          08:10:01   Euronext Dublin   2022011857345 
             -------------  ---------  -----------  ----------------  ---------------- 
         27             47   EUR          08:10:01   Euronext Dublin   2022011857601 
             -------------  ---------  -----------  ----------------  ---------------- 
         47             47   EUR          08:10:01   Euronext Dublin   2022011857857 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.98   EUR          08:10:01   Euronext Dublin   2022011858113 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.98   EUR          08:10:03   Euronext Dublin   2022011858625 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.97   EUR          08:10:03   Euronext Dublin   2022011859649 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.98   EUR          08:10:03   Euronext Dublin   2022011859905 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.98   EUR          08:10:03   Euronext Dublin   2022011860161 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          47.02   EUR          08:10:05   Euronext Dublin   2022011861441 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          47.02   EUR          08:11:01   Euronext Dublin   2022011861953 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.02   EUR          08:11:01   Euronext Dublin   2022011862465 
             -------------  ---------  -----------  ----------------  ---------------- 
        173             47   EUR          08:12:00   Euronext Dublin   2022011864257 
             -------------  ---------  -----------  ----------------  ---------------- 
         52             47   EUR          08:12:00   Euronext Dublin   2022011864513 
             -------------  ---------  -----------  ----------------  ---------------- 
         70             47   EUR          08:12:00   Euronext Dublin   2022011865281 
             -------------  ---------  -----------  ----------------  ---------------- 
         36             47   EUR          08:12:00   Euronext Dublin   2022011865793 
             -------------  ---------  -----------  ----------------  ---------------- 
         36             47   EUR          08:12:00   Euronext Dublin   2022011866049 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.01   EUR          08:12:02   Euronext Dublin   2022011866561 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          47.05   EUR          08:13:02   Euronext Dublin   2022011867329 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          47.05   EUR          08:13:02   Euronext Dublin   2022011867841 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          47.05   EUR          08:13:02   Euronext Dublin   2022011868097 
             -------------  ---------  -----------  ----------------  ---------------- 
         90             47   EUR          08:13:04   Euronext Dublin   2022011869121 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          47.02   EUR          08:13:04   Euronext Dublin   2022011869633 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          47.02   EUR          08:13:05   Euronext Dublin   2022011869889 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.99   EUR          08:14:00   Euronext Dublin   2022011870913 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.98   EUR          08:14:04   Euronext Dublin   2022011871681 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          46.97   EUR          08:14:04   Euronext Dublin   2022011872193 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.97   EUR          08:14:04   Euronext Dublin   2022011872449 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.97   EUR          08:14:04   Euronext Dublin   2022011872705 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.98   EUR          08:14:04   Euronext Dublin   2022011872961 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.96   EUR          08:15:00   Euronext Dublin   2022011873473 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.96   EUR          08:15:00   Euronext Dublin   2022011873729 
             -------------  ---------  -----------  ----------------  ---------------- 
         75           46.9   EUR          08:15:02   Euronext Dublin   2022011874497 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.9   EUR          08:15:02   Euronext Dublin   2022011874753 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.88   EUR          08:15:04   Euronext Dublin   2022011875521 
             -------------  ---------  -----------  ----------------  ---------------- 
        136           46.9   EUR          08:16:04   Euronext Dublin   2022011876289 
             -------------  ---------  -----------  ----------------  ---------------- 
        157           46.9   EUR          08:16:04   Euronext Dublin   2022011876801 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.98   EUR          08:17:04   Euronext Dublin   2022011880129 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.98   EUR          08:17:04   Euronext Dublin   2022011880385 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.98   EUR          08:17:04   Euronext Dublin   2022011880641 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.98   EUR          08:17:04   Euronext Dublin   2022011880897 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          46.97   EUR          08:17:05   Euronext Dublin   2022011881409 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.97   EUR          08:17:05   Euronext Dublin   2022011881665 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.97   EUR          08:17:05   Euronext Dublin   2022011882177 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.91   EUR          08:18:01   Euronext Dublin   2022011883457 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.91   EUR          08:18:01   Euronext Dublin   2022011883713 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          46.82   EUR          08:19:01   Euronext Dublin   2022011886273 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.81   EUR          08:19:01   Euronext Dublin   2022011887297 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          46.82   EUR          08:19:01   Euronext Dublin   2022011887553 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.75   EUR          08:19:03   Euronext Dublin   2022011889089 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.79   EUR          08:19:05   Euronext Dublin   2022011897281 
             -------------  ---------  -----------  ----------------  ---------------- 
        450          46.79   EUR          08:20:05   Euronext Dublin   2022011899585 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.81   EUR          08:21:04   Euronext Dublin   20220118101633 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           46.8   EUR          08:21:05   Euronext Dublin   20220118102145 
             -------------  ---------  -----------  ----------------  ---------------- 
         69           46.8   EUR          08:21:05   Euronext Dublin   20220118102401 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           46.8   EUR          08:21:05   Euronext Dublin   20220118102913 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.77   EUR          08:21:05   Euronext Dublin   20220118103681 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.76   EUR          08:21:05   Euronext Dublin   20220118105217 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.76   EUR          08:22:00   Euronext Dublin   20220118105473 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          46.76   EUR          08:22:00   Euronext Dublin   20220118105985 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.72   EUR          08:22:02   Euronext Dublin   20220118109057 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.72   EUR          08:22:03   Euronext Dublin   20220118110593 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.74   EUR          08:22:04   Euronext Dublin   20220118112385 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.75   EUR          08:22:05   Euronext Dublin   20220118114177 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.72   EUR          08:23:00   Euronext Dublin   20220118114689 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.71   EUR          08:23:01   Euronext Dublin   20220118116481 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.7   EUR          08:23:01   Euronext Dublin   20220118117505 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.68   EUR          08:23:01   Euronext Dublin   20220118119553 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.67   EUR          08:23:02   Euronext Dublin   20220118120577 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.66   EUR          08:23:03   Euronext Dublin   20220118122625 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.68   EUR          08:23:04   Euronext Dublin   20220118123393 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.66   EUR          08:23:04   Euronext Dublin   20220118124417 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          08:23:04   Euronext Dublin   20220118125953 
             -------------  ---------  -----------  ----------------  ---------------- 
        246          46.64   EUR          08:24:04   Euronext Dublin   20220118129537 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          46.64   EUR          08:24:04   Euronext Dublin   20220118129793 
             -------------  ---------  -----------  ----------------  ---------------- 
        309          46.66   EUR          08:26:00   Euronext Dublin   20220118132609 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.66   EUR          08:26:00   Euronext Dublin   20220118132865 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.66   EUR          08:26:00   Euronext Dublin   20220118133121 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.64   EUR          08:26:03   Euronext Dublin   20220118133377 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.64   EUR          08:26:03   Euronext Dublin   20220118133633 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.64   EUR          08:26:03   Euronext Dublin   20220118134145 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.63   EUR          08:26:04   Euronext Dublin   20220118134913 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.63   EUR          08:26:04   Euronext Dublin   20220118135169 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.61   EUR          08:27:01   Euronext Dublin   20220118139777 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          46.62   EUR          08:27:05   Euronext Dublin   20220118142849 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.61   EUR          08:27:05   Euronext Dublin   20220118143617 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.58   EUR          08:28:03   Euronext Dublin   20220118145153 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.58   EUR          08:28:03   Euronext Dublin   20220118145409 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.57   EUR          08:29:00   Euronext Dublin   20220118146433 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.57   EUR          08:29:00   Euronext Dublin   20220118146689 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.59   EUR          08:30:00   Euronext Dublin   20220118149505 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.59   EUR          08:30:00   Euronext Dublin   20220118150785 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.57   EUR          08:30:02   Euronext Dublin   20220118152577 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.57   EUR          08:30:02   Euronext Dublin   20220118153089 
             -------------  ---------  -----------  ----------------  ---------------- 
        248          46.59   EUR          08:31:02   Euronext Dublin   20220118157185 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.59   EUR          08:31:02   Euronext Dublin   20220118157441 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.59   EUR          08:32:01   Euronext Dublin   20220118158977 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.58   EUR          08:32:01   Euronext Dublin   20220118161537 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.56   EUR          08:33:00   Euronext Dublin   20220118163073 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.56   EUR          08:33:00   Euronext Dublin   20220118164097 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.53   EUR          08:33:00   Euronext Dublin   20220118165121 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          46.55   EUR          08:34:02   Euronext Dublin   20220118167681 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.55   EUR          08:34:02   Euronext Dublin   20220118168961 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.54   EUR          08:34:04   Euronext Dublin   20220118169217 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.53   EUR          08:35:03   Euronext Dublin   20220118171521 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          46.55   EUR          08:36:00   Euronext Dublin   20220118173313 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.55   EUR          08:36:00   Euronext Dublin   20220118173569 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.55   EUR          08:36:00   Euronext Dublin   20220118174337 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.55   EUR          08:36:00   Euronext Dublin   20220118174593 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.55   EUR          08:36:00   Euronext Dublin   20220118174849 
             -------------  ---------  -----------  ----------------  ---------------- 
        397          46.55   EUR          08:36:00   Euronext Dublin   20220118175105 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.55   EUR          08:36:00   Euronext Dublin   20220118175361 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.55   EUR          08:36:00   Euronext Dublin   20220118175617 
             -------------  ---------  -----------  ----------------  ---------------- 
        400          46.55   EUR          08:36:00   Euronext Dublin   20220118175873 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.55   EUR          08:36:00   Euronext Dublin   20220118176129 
             -------------  ---------  -----------  ----------------  ---------------- 
        381          46.55   EUR          08:36:00   Euronext Dublin   20220118176385 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          46.55   EUR          08:36:00   Euronext Dublin   20220118176641 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.55   EUR          08:36:00   Euronext Dublin   20220118176897 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.55   EUR          08:36:00   Euronext Dublin   20220118178177 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.55   EUR          08:36:00   Euronext Dublin   20220118178433 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.55   EUR          08:36:01   Euronext Dublin   20220118178945 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.55   EUR          08:36:01   Euronext Dublin   20220118179201 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.55   EUR          08:36:02   Euronext Dublin   20220118179457 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.55   EUR          08:36:03   Euronext Dublin   20220118183041 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.55   EUR          08:36:03   Euronext Dublin   20220118183297 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.55   EUR          08:36:04   Euronext Dublin   20220118183553 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.48   EUR          08:37:01   Euronext Dublin   20220118186113 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          46.48   EUR          08:37:01   Euronext Dublin   20220118187393 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.48   EUR          08:37:01   Euronext Dublin   20220118187649 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.48   EUR          08:37:01   Euronext Dublin   20220118187905 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.49   EUR          08:37:04   Euronext Dublin   20220118189953 
             -------------  ---------  -----------  ----------------  ---------------- 
        202          46.49   EUR          08:37:04   Euronext Dublin   20220118190209 
             -------------  ---------  -----------  ----------------  ---------------- 
        202          46.49   EUR          08:37:04   Euronext Dublin   20220118190465 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.49   EUR          08:37:05   Euronext Dublin   20220118191745 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.48   EUR          08:38:00   Euronext Dublin   20220118192257 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.46   EUR          08:38:00   Euronext Dublin   20220118193793 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.46   EUR          08:38:02   Euronext Dublin   20220118194561 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.46   EUR          08:38:02   Euronext Dublin   20220118194817 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.46   EUR          08:38:02   Euronext Dublin   20220118195073 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.46   EUR          08:38:02   Euronext Dublin   20220118195329 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.49   EUR          08:39:01   Euronext Dublin   20220118197377 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.5   EUR          08:39:02   Euronext Dublin   20220118198657 
             -------------  ---------  -----------  ----------------  ---------------- 
        160           46.5   EUR          08:39:02   Euronext Dublin   20220118199169 
             -------------  ---------  -----------  ----------------  ---------------- 
        160           46.5   EUR          08:39:02   Euronext Dublin   20220118199425 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.49   EUR          08:39:03   Euronext Dublin   20220118200193 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.51   EUR          08:39:04   Euronext Dublin   20220118201985 
             -------------  ---------  -----------  ----------------  ---------------- 
         93           46.5   EUR          08:39:05   Euronext Dublin   20220118203521 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.49   EUR          08:40:00   Euronext Dublin   20220118203777 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.5   EUR          08:40:00   Euronext Dublin   20220118204033 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.5   EUR          08:40:00   Euronext Dublin   20220118204289 
             -------------  ---------  -----------  ----------------  ---------------- 
         87           46.5   EUR          08:40:00   Euronext Dublin   20220118204545 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.5   EUR          08:40:00   Euronext Dublin   20220118204801 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           46.5   EUR          08:40:00   Euronext Dublin   20220118205057 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           46.5   EUR          08:41:01   Euronext Dublin   20220118207617 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.56   EUR          08:44:01   Euronext Dublin   20220118211969 
             -------------  ---------  -----------  ----------------  ---------------- 
       1386          46.58   EUR          08:44:04   Euronext Dublin   20220118214785 
             -------------  ---------  -----------  ----------------  ---------------- 
        231           46.5   EUR          08:47:04   Euronext Dublin   20220118225793 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           46.5   EUR          08:47:04   Euronext Dublin   20220118226561 
             -------------  ---------  -----------  ----------------  ---------------- 
         67           46.5   EUR          08:47:04   Euronext Dublin   20220118226817 
             -------------  ---------  -----------  ----------------  ---------------- 
        260           46.5   EUR          08:49:02   Euronext Dublin   20220118228609 
             -------------  ---------  -----------  ----------------  ---------------- 
        293           46.5   EUR          08:49:02   Euronext Dublin   20220118228865 
             -------------  ---------  -----------  ----------------  ---------------- 
         67           46.5   EUR          08:49:04   Euronext Dublin   20220118229121 
             -------------  ---------  -----------  ----------------  ---------------- 
         20           46.5   EUR          08:49:05   Euronext Dublin   20220118229377 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           46.5   EUR          08:50:00   Euronext Dublin   20220118229633 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.55   EUR          08:51:00   Euronext Dublin   20220118231169 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.55   EUR          08:51:00   Euronext Dublin   20220118231425 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.55   EUR          08:51:00   Euronext Dublin   20220118231681 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.55   EUR          08:51:00   Euronext Dublin   20220118231937 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.54   EUR          08:51:01   Euronext Dublin   20220118232193 
             -------------  ---------  -----------  ----------------  ---------------- 
        369          46.53   EUR          08:51:01   Euronext Dublin   20220118232705 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.53   EUR          08:51:05   Euronext Dublin   20220118233473 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.53   EUR          08:51:05   Euronext Dublin   20220118234241 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.53   EUR          08:51:05   Euronext Dublin   20220118234497 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.53   EUR          08:51:05   Euronext Dublin   20220118234753 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.53   EUR          08:51:05   Euronext Dublin   20220118235009 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.53   EUR          08:51:05   Euronext Dublin   20220118235265 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          46.56   EUR          08:53:04   Euronext Dublin   20220118237825 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.56   EUR          08:53:04   Euronext Dublin   20220118238337 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.56   EUR          08:53:04   Euronext Dublin   20220118238593 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.56   EUR          08:53:04   Euronext Dublin   20220118238849 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.56   EUR          08:53:04   Euronext Dublin   20220118239105 
             -------------  ---------  -----------  ----------------  ---------------- 
        273          46.56   EUR          08:54:00   Euronext Dublin   20220118240129 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.56   EUR          08:54:00   Euronext Dublin   20220118240385 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.56   EUR          08:54:00   Euronext Dublin   20220118240641 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.56   EUR          08:54:00   Euronext Dublin   20220118240897 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.58   EUR          08:55:03   Euronext Dublin   20220118242945 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.57   EUR          08:55:05   Euronext Dublin   20220118243457 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.57   EUR          08:55:05   Euronext Dublin   20220118243713 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.57   EUR          08:55:05   Euronext Dublin   20220118243969 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.57   EUR          08:55:05   Euronext Dublin   20220118244225 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.57   EUR          08:55:05   Euronext Dublin   20220118244481 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.57   EUR          08:56:00   Euronext Dublin   20220118244737 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.57   EUR          08:56:00   Euronext Dublin   20220118244993 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.57   EUR          08:56:00   Euronext Dublin   20220118245249 
             -------------  ---------  -----------  ----------------  ---------------- 
        232          46.58   EUR          08:56:03   Euronext Dublin   20220118248833 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.58   EUR          08:56:03   Euronext Dublin   20220118249089 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.57   EUR          08:56:04   Euronext Dublin   20220118249601 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.56   EUR          08:58:03   Euronext Dublin   20220118251905 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.56   EUR          08:58:03   Euronext Dublin   20220118252161 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.56   EUR          08:58:03   Euronext Dublin   20220118252417 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.56   EUR          08:58:03   Euronext Dublin   20220118252673 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.55   EUR          08:58:04   Euronext Dublin   20220118253441 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.55   EUR          08:58:04   Euronext Dublin   20220118253697 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.55   EUR          08:58:04   Euronext Dublin   20220118253953 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.54   EUR          08:59:00   Euronext Dublin   20220118254465 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.53   EUR          09:00:00   Euronext Dublin   20220118255489 
             -------------  ---------  -----------  ----------------  ---------------- 
        359          46.52   EUR          09:00:01   Euronext Dublin   20220118256257 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.52   EUR          09:00:01   Euronext Dublin   20220118256513 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.52   EUR          09:00:01   Euronext Dublin   20220118256769 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.58   EUR          09:00:04   Euronext Dublin   20220118260353 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.57   EUR          09:01:01   Euronext Dublin   20220118261889 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.57   EUR          09:01:01   Euronext Dublin   20220118262145 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.55   EUR          09:01:05   Euronext Dublin   20220118262657 
             -------------  ---------  -----------  ----------------  ---------------- 
        243          46.53   EUR          09:02:03   Euronext Dublin   20220118266241 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.53   EUR          09:02:03   Euronext Dublin   20220118266497 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           46.5   EUR          09:02:04   Euronext Dublin   20220118267521 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           46.5   EUR          09:02:04   Euronext Dublin   20220118267777 
             -------------  ---------  -----------  ----------------  ---------------- 
        214          46.48   EUR          09:03:01   Euronext Dublin   20220118268289 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.49   EUR          09:04:02   Euronext Dublin   20220118269825 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.49   EUR          09:04:02   Euronext Dublin   20220118270081 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.49   EUR          09:04:02   Euronext Dublin   20220118270593 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.48   EUR          09:04:03   Euronext Dublin   20220118271361 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.48   EUR          09:05:00   Euronext Dublin   20220118274689 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.48   EUR          09:05:00   Euronext Dublin   20220118275201 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.48   EUR          09:05:02   Euronext Dublin   20220118275713 
             -------------  ---------  -----------  ----------------  ---------------- 
        297          46.45   EUR          09:07:00   Euronext Dublin   20220118277505 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.43   EUR          09:07:00   Euronext Dublin   20220118279553 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.43   EUR          09:07:00   Euronext Dublin   20220118279809 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.43   EUR          09:07:00   Euronext Dublin   20220118280065 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.4   EUR          09:07:00   Euronext Dublin   20220118281601 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.38   EUR          09:07:01   Euronext Dublin   20220118282113 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.36   EUR          09:07:05   Euronext Dublin   20220118284417 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.36   EUR          09:07:05   Euronext Dublin   20220118284673 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.37   EUR          09:08:00   Euronext Dublin   20220118285441 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.37   EUR          09:08:00   Euronext Dublin   20220118286209 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.36   EUR          09:08:01   Euronext Dublin   20220118288513 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.37   EUR          09:08:01   Euronext Dublin   20220118290305 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.37   EUR          09:08:01   Euronext Dublin   20220118291329 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.37   EUR          09:08:03   Euronext Dublin   20220118291841 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          46.43   EUR          09:11:02   Euronext Dublin   20220118295425 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          46.43   EUR          09:11:02   Euronext Dublin   20220118295681 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          46.43   EUR          09:11:02   Euronext Dublin   20220118295937 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.43   EUR          09:11:02   Euronext Dublin   20220118296193 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          46.42   EUR          09:11:03   Euronext Dublin   20220118297217 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.42   EUR          09:11:03   Euronext Dublin   20220118297985 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.42   EUR          09:11:05   Euronext Dublin   20220118298753 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.42   EUR          09:11:05   Euronext Dublin   20220118299265 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.41   EUR          09:13:03   Euronext Dublin   20220118300545 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.41   EUR          09:13:03   Euronext Dublin   20220118301057 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.41   EUR          09:13:03   Euronext Dublin   20220118301313 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.41   EUR          09:13:03   Euronext Dublin   20220118301569 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.41   EUR          09:14:03   Euronext Dublin   20220118301825 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.41   EUR          09:14:03   Euronext Dublin   20220118302081 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.41   EUR          09:15:00   Euronext Dublin   20220118303617 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.39   EUR          09:15:03   Euronext Dublin   20220118304641 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.38   EUR          09:15:03   Euronext Dublin   20220118304897 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.38   EUR          09:15:03   Euronext Dublin   20220118305153 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.37   EUR          09:16:01   Euronext Dublin   20220118305665 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.37   EUR          09:16:01   Euronext Dublin   20220118306177 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.36   EUR          09:16:04   Euronext Dublin   20220118306945 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.36   EUR          09:16:04   Euronext Dublin   20220118307201 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.33   EUR          09:17:02   Euronext Dublin   20220118307969 
             -------------  ---------  -----------  ----------------  ---------------- 
        100           46.4   EUR          09:20:05   Euronext Dublin   20220118308993 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.4   EUR          09:20:05   Euronext Dublin   20220118309249 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.39   EUR          09:21:05   Euronext Dublin   20220118309761 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.38   EUR          09:21:05   Euronext Dublin   20220118310273 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.38   EUR          09:21:05   Euronext Dublin   20220118310529 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          46.38   EUR          09:22:01   Euronext Dublin   20220118311041 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.38   EUR          09:22:01   Euronext Dublin   20220118311297 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          46.37   EUR          09:22:01   Euronext Dublin   20220118312065 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.38   EUR          09:22:01   Euronext Dublin   20220118312321 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.38   EUR          09:22:01   Euronext Dublin   20220118312577 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.38   EUR          09:22:01   Euronext Dublin   20220118312833 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.38   EUR          09:22:01   Euronext Dublin   20220118313089 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.38   EUR          09:22:01   Euronext Dublin   20220118313345 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.38   EUR          09:22:01   Euronext Dublin   20220118313601 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.38   EUR          09:22:01   Euronext Dublin   20220118313857 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          46.35   EUR          09:23:02   Euronext Dublin   20220118315393 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.42   EUR          09:25:00   Euronext Dublin   20220118318209 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.41   EUR          09:25:01   Euronext Dublin   20220118318721 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.4   EUR          09:25:02   Euronext Dublin   20220118320001 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.36   EUR          09:25:02   Euronext Dublin   20220118320769 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          46.44   EUR          09:28:00   Euronext Dublin   20220118323329 
             -------------  ---------  -----------  ----------------  ---------------- 
        289          46.43   EUR          09:28:00   Euronext Dublin   20220118324097 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.46   EUR          09:29:05   Euronext Dublin   20220118326657 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.46   EUR          09:29:05   Euronext Dublin   20220118326913 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.45   EUR          09:30:00   Euronext Dublin   20220118327681 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.45   EUR          09:30:00   Euronext Dublin   20220118327937 
             -------------  ---------  -----------  ----------------  ---------------- 
        276           46.5   EUR          09:31:03   Euronext Dublin   20220118332289 
             -------------  ---------  -----------  ----------------  ---------------- 
         20           46.5   EUR          09:31:03   Euronext Dublin   20220118332545 
             -------------  ---------  -----------  ----------------  ---------------- 
        351          46.48   EUR          09:31:03   Euronext Dublin   20220118332801 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.48   EUR          09:31:03   Euronext Dublin   20220118333825 
             -------------  ---------  -----------  ----------------  ---------------- 
        377          46.51   EUR          09:33:00   Euronext Dublin   20220118337153 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.51   EUR          09:33:00   Euronext Dublin   20220118338177 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.51   EUR          09:33:00   Euronext Dublin   20220118338433 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.49   EUR          09:33:01   Euronext Dublin   20220118340481 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.48   EUR          09:33:04   Euronext Dublin   20220118342273 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.48   EUR          09:33:04   Euronext Dublin   20220118342785 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.48   EUR          09:34:01   Euronext Dublin   20220118344321 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.48   EUR          09:34:01   Euronext Dublin   20220118344577 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.47   EUR          09:34:05   Euronext Dublin   20220118345601 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.46   EUR          09:35:01   Euronext Dublin   20220118347393 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.44   EUR          09:36:01   Euronext Dublin   20220118349185 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.44   EUR          09:36:01   Euronext Dublin   20220118349953 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.44   EUR          09:36:05   Euronext Dublin   20220118351745 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.44   EUR          09:36:05   Euronext Dublin   20220118352001 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.43   EUR          09:36:05   Euronext Dublin   20220118352769 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.41   EUR          09:37:02   Euronext Dublin   20220118354305 
             -------------  ---------  -----------  ----------------  ---------------- 
        482          46.38   EUR          09:40:03   Euronext Dublin   20220118356097 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.38   EUR          09:40:03   Euronext Dublin   20220118356353 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.38   EUR          09:40:03   Euronext Dublin   20220118356609 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.41   EUR          09:40:05   Euronext Dublin   20220118358401 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.39   EUR          09:41:03   Euronext Dublin   20220118358913 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.39   EUR          09:42:01   Euronext Dublin   20220118359681 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.37   EUR          09:42:01   Euronext Dublin   20220118360961 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.32   EUR          09:43:01   Euronext Dublin   20220118362497 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.32   EUR          09:43:01   Euronext Dublin   20220118362753 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.31   EUR          09:43:03   Euronext Dublin   20220118365569 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.33   EUR          09:44:02   Euronext Dublin   20220118368897 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.33   EUR          09:44:02   Euronext Dublin   20220118369153 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.33   EUR          09:44:03   Euronext Dublin   20220118369409 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.35   EUR          09:45:02   Euronext Dublin   20220118371969 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.36   EUR          09:46:00   Euronext Dublin   20220118372481 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.36   EUR          09:46:00   Euronext Dublin   20220118374273 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.35   EUR          09:46:05   Euronext Dublin   20220118376833 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.35   EUR          09:46:05   Euronext Dublin   20220118378369 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.34   EUR          09:47:03   Euronext Dublin   20220118378881 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.38   EUR          09:49:01   Euronext Dublin   20220118382209 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.42   EUR          09:49:01   Euronext Dublin   20220118384001 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.42   EUR          09:49:01   Euronext Dublin   20220118384257 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.42   EUR          09:49:01   Euronext Dublin   20220118384513 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.42   EUR          09:49:01   Euronext Dublin   20220118384769 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          46.42   EUR          09:50:01   Euronext Dublin   20220118388097 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.42   EUR          09:50:01   Euronext Dublin   20220118388353 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.47   EUR          09:55:02   Euronext Dublin   20220118398849 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.47   EUR          09:55:02   Euronext Dublin   20220118399105 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.47   EUR          09:55:02   Euronext Dublin   20220118399361 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.47   EUR          09:55:02   Euronext Dublin   20220118399617 
             -------------  ---------  -----------  ----------------  ---------------- 
        283          46.45   EUR          09:55:03   Euronext Dublin   20220118400641 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.45   EUR          09:55:04   Euronext Dublin   20220118401665 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.45   EUR          09:55:04   Euronext Dublin   20220118401921 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.45   EUR          09:55:04   Euronext Dublin   20220118402433 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.45   EUR          09:55:04   Euronext Dublin   20220118402689 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.42   EUR          09:56:01   Euronext Dublin   20220118403969 
             -------------  ---------  -----------  ----------------  ---------------- 
         78           46.4   EUR          09:57:00   Euronext Dublin   20220118405505 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.4   EUR          09:57:00   Euronext Dublin   20220118406017 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           46.4   EUR          09:57:01   Euronext Dublin   20220118406273 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          46.42   EUR          09:58:05   Euronext Dublin   20220118408321 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.42   EUR          09:58:05   Euronext Dublin   20220118409601 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          46.41   EUR          10:04:02   Euronext Dublin   20220118413441 
             -------------  ---------  -----------  ----------------  ---------------- 
        265           46.4   EUR          10:06:04   Euronext Dublin   20220118415745 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           46.4   EUR          10:06:04   Euronext Dublin   20220118416001 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           46.4   EUR          10:06:04   Euronext Dublin   20220118416257 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.4   EUR          10:06:04   Euronext Dublin   20220118416513 
             -------------  ---------  -----------  ----------------  ---------------- 
        426          46.38   EUR          10:07:00   Euronext Dublin   20220118417281 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.38   EUR          10:07:00   Euronext Dublin   20220118418817 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.36   EUR          10:08:00   Euronext Dublin   20220118421121 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.44   EUR          10:09:05   Euronext Dublin   20220118423169 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.44   EUR          10:09:05   Euronext Dublin   20220118423681 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.44   EUR          10:09:05   Euronext Dublin   20220118424193 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.44   EUR          10:09:05   Euronext Dublin   20220118424449 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.43   EUR          10:10:05   Euronext Dublin   20220118426241 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.43   EUR          10:10:05   Euronext Dublin   20220118426497 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.43   EUR          10:10:05   Euronext Dublin   20220118426753 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.45   EUR          10:12:01   Euronext Dublin   20220118427265 
             -------------  ---------  -----------  ----------------  ---------------- 
        231          46.45   EUR          10:12:01   Euronext Dublin   20220118427521 
             -------------  ---------  -----------  ----------------  ---------------- 
        274          46.45   EUR          10:12:02   Euronext Dublin   20220118428801 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.45   EUR          10:12:02   Euronext Dublin   20220118429313 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.43   EUR          10:12:04   Euronext Dublin   20220118431617 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.42   EUR          10:13:00   Euronext Dublin   20220118432641 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.41   EUR          10:14:03   Euronext Dublin   20220118433921 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.41   EUR          10:14:03   Euronext Dublin   20220118434177 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.41   EUR          10:14:03   Euronext Dublin   20220118434433 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.41   EUR          10:15:02   Euronext Dublin   20220118435969 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.41   EUR          10:15:03   Euronext Dublin   20220118436737 
             -------------  ---------  -----------  ----------------  ---------------- 
         97           46.4   EUR          10:16:00   Euronext Dublin   20220118437505 
             -------------  ---------  -----------  ----------------  ---------------- 
         55           46.4   EUR          10:16:00   Euronext Dublin   20220118437761 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          46.38   EUR          10:17:03   Euronext Dublin   20220118439553 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.38   EUR          10:17:03   Euronext Dublin   20220118440065 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.38   EUR          10:18:02   Euronext Dublin   20220118443649 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.38   EUR          10:18:02   Euronext Dublin   20220118444673 
             -------------  ---------  -----------  ----------------  ---------------- 
        245          46.41   EUR          10:20:04   Euronext Dublin   20220118447745 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.41   EUR          10:20:04   Euronext Dublin   20220118450049 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.41   EUR          10:20:04   Euronext Dublin   20220118450305 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.44   EUR          10:22:04   Euronext Dublin   20220118453633 
             -------------  ---------  -----------  ----------------  ---------------- 
        239          46.44   EUR          10:22:04   Euronext Dublin   20220118453889 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          46.43   EUR          10:22:05   Euronext Dublin   20220118455169 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.48   EUR          10:25:04   Euronext Dublin   20220118458241 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          46.48   EUR          10:25:04   Euronext Dublin   20220118459777 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.5   EUR          10:26:00   Euronext Dublin   20220118464897 
             -------------  ---------  -----------  ----------------  ---------------- 
        433          46.51   EUR          10:27:00   Euronext Dublin   20220118468993 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.51   EUR          10:27:00   Euronext Dublin   20220118471041 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.51   EUR          10:27:00   Euronext Dublin   20220118471297 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.51   EUR          10:27:00   Euronext Dublin   20220118471553 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.49   EUR          10:27:03   Euronext Dublin   20220118472321 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.49   EUR          10:27:03   Euronext Dublin   20220118473857 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.51   EUR          10:28:01   Euronext Dublin   20220118478209 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.51   EUR          10:28:01   Euronext Dublin   20220118478465 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.51   EUR          10:28:01   Euronext Dublin   20220118478721 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.51   EUR          10:28:02   Euronext Dublin   20220118480257 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.51   EUR          10:28:02   Euronext Dublin   20220118480513 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.51   EUR          10:28:02   Euronext Dublin   20220118481025 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.51   EUR          10:28:02   Euronext Dublin   20220118481281 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.51   EUR          10:28:02   Euronext Dublin   20220118481537 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.51   EUR          10:28:02   Euronext Dublin   20220118481793 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.51   EUR          10:28:02   Euronext Dublin   20220118482049 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.49   EUR          10:30:04   Euronext Dublin   20220118492289 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.46   EUR          10:31:01   Euronext Dublin   20220118494593 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.47   EUR          10:32:02   Euronext Dublin   20220118496897 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.47   EUR          10:32:02   Euronext Dublin   20220118497153 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.46   EUR          10:33:02   Euronext Dublin   20220118498433 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.46   EUR          10:33:02   Euronext Dublin   20220118498689 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.43   EUR          10:34:03   Euronext Dublin   20220118500225 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          46.44   EUR          10:35:04   Euronext Dublin   20220118503553 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.44   EUR          10:35:04   Euronext Dublin   20220118504065 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.43   EUR          10:35:05   Euronext Dublin   20220118504577 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.43   EUR          10:36:00   Euronext Dublin   20220118506113 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.41   EUR          10:36:03   Euronext Dublin   20220118507137 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.37   EUR          10:36:05   Euronext Dublin   20220118508417 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.37   EUR          10:37:04   Euronext Dublin   20220118510721 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.37   EUR          10:37:04   Euronext Dublin   20220118510977 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.39   EUR          10:38:04   Euronext Dublin   20220118513793 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.39   EUR          10:38:04   Euronext Dublin   20220118514817 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.38   EUR          10:39:04   Euronext Dublin   20220118517889 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.38   EUR          10:39:04   Euronext Dublin   20220118518401 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.36   EUR          10:41:02   Euronext Dublin   20220118520961 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.36   EUR          10:41:02   Euronext Dublin   20220118521217 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.35   EUR          10:41:02   Euronext Dublin   20220118521985 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.35   EUR          10:41:04   Euronext Dublin   20220118522753 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.36   EUR          10:45:03   Euronext Dublin   20220118525313 
             -------------  ---------  -----------  ----------------  ---------------- 
        470          46.36   EUR          10:45:03   Euronext Dublin   20220118525569 
             -------------  ---------  -----------  ----------------  ---------------- 
        268          46.33   EUR          10:45:04   Euronext Dublin   20220118527361 
             -------------  ---------  -----------  ----------------  ---------------- 
        211          46.33   EUR          10:45:04   Euronext Dublin   20220118527873 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          46.34   EUR          10:47:01   Euronext Dublin   20220118532737 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.33   EUR          10:47:01   Euronext Dublin   20220118533761 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.32   EUR          10:47:02   Euronext Dublin   20220118534017 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.3   EUR          10:47:02   Euronext Dublin   20220118536065 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.33   EUR          10:48:02   Euronext Dublin   20220118539137 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.33   EUR          10:48:02   Euronext Dublin   20220118540161 
             -------------  ---------  -----------  ----------------  ---------------- 
        365          46.37   EUR          10:50:04   Euronext Dublin   20220118542977 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.37   EUR          10:50:04   Euronext Dublin   20220118543489 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.37   EUR          10:50:04   Euronext Dublin   20220118543745 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.35   EUR          10:51:00   Euronext Dublin   20220118544513 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          46.35   EUR          10:51:03   Euronext Dublin   20220118547073 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.34   EUR          10:51:05   Euronext Dublin   20220118548609 
             -------------  ---------  -----------  ----------------  ---------------- 
        435          46.37   EUR          10:54:00   Euronext Dublin   20220118554241 
             -------------  ---------  -----------  ----------------  ---------------- 
        467          46.43   EUR          11:01:05   Euronext Dublin   20220118559361 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.43   EUR          11:01:05   Euronext Dublin   20220118560641 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          46.45   EUR          11:02:05   Euronext Dublin   20220118561153 
             -------------  ---------  -----------  ----------------  ---------------- 
        337          46.45   EUR          11:02:05   Euronext Dublin   20220118561665 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.45   EUR          11:03:03   Euronext Dublin   20220118562177 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.45   EUR          11:03:03   Euronext Dublin   20220118562433 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.45   EUR          11:03:03   Euronext Dublin   20220118562689 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.45   EUR          11:03:03   Euronext Dublin   20220118562945 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.45   EUR          11:03:03   Euronext Dublin   20220118563713 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.45   EUR          11:03:03   Euronext Dublin   20220118563969 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.45   EUR          11:03:03   Euronext Dublin   20220118564225 
             -------------  ---------  -----------  ----------------  ---------------- 
        395          46.44   EUR          11:03:05   Euronext Dublin   20220118564481 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.44   EUR          11:03:05   Euronext Dublin   20220118564737 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          46.44   EUR          11:03:05   Euronext Dublin   20220118565505 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          46.44   EUR          11:03:05   Euronext Dublin   20220118565761 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.44   EUR          11:03:05   Euronext Dublin   20220118566017 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.43   EUR          11:03:05   Euronext Dublin   20220118566529 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.43   EUR          11:03:05   Euronext Dublin   20220118566785 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.43   EUR          11:03:05   Euronext Dublin   20220118567041 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.43   EUR          11:03:05   Euronext Dublin   20220118567297 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.42   EUR          11:04:01   Euronext Dublin   20220118568065 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.42   EUR          11:08:02   Euronext Dublin   20220118570369 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.42   EUR          11:08:02   Euronext Dublin   20220118570625 
             -------------  ---------  -----------  ----------------  ---------------- 
        435          46.44   EUR          11:09:03   Euronext Dublin   20220118573697 
             -------------  ---------  -----------  ----------------  ---------------- 
        407          46.44   EUR          11:09:03   Euronext Dublin   20220118573953 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.43   EUR          11:09:03   Euronext Dublin   20220118574977 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.42   EUR          11:09:04   Euronext Dublin   20220118575745 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.42   EUR          11:10:02   Euronext Dublin   20220118578817 
             -------------  ---------  -----------  ----------------  ---------------- 
        276          46.43   EUR          11:12:01   Euronext Dublin   20220118581889 
             -------------  ---------  -----------  ----------------  ---------------- 
        360          46.43   EUR          11:14:00   Euronext Dublin   20220118582657 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          46.43   EUR          11:14:00   Euronext Dublin   20220118582913 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.42   EUR          11:14:00   Euronext Dublin   20220118583681 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.42   EUR          11:14:04   Euronext Dublin   20220118585985 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          46.43   EUR          11:15:03   Euronext Dublin   20220118588545 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.42   EUR          11:15:05   Euronext Dublin   20220118589825 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.42   EUR          11:15:05   Euronext Dublin   20220118590849 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.42   EUR          11:16:03   Euronext Dublin   20220118591105 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.42   EUR          11:17:00   Euronext Dublin   20220118591873 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.42   EUR          11:17:00   Euronext Dublin   20220118592129 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          46.41   EUR          11:17:05   Euronext Dublin   20220118593921 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.41   EUR          11:17:05   Euronext Dublin   20220118594433 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           46.4   EUR          11:18:00   Euronext Dublin   20220118595457 
             -------------  ---------  -----------  ----------------  ---------------- 
        152           46.4   EUR          11:18:02   Euronext Dublin   20220118597761 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.4   EUR          11:18:02   Euronext Dublin   20220118598017 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.39   EUR          11:19:02   Euronext Dublin   20220118599041 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.39   EUR          11:19:03   Euronext Dublin   20220118599809 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.39   EUR          11:20:03   Euronext Dublin   20220118602881 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.39   EUR          11:20:03   Euronext Dublin   20220118604161 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.39   EUR          11:21:01   Euronext Dublin   20220118606977 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          46.38   EUR          11:23:00   Euronext Dublin   20220118608001 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.38   EUR          11:23:00   Euronext Dublin   20220118608257 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.37   EUR          11:23:00   Euronext Dublin   20220118610561 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.36   EUR          11:23:02   Euronext Dublin   20220118612097 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.35   EUR          11:24:01   Euronext Dublin   20220118614145 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.35   EUR          11:24:01   Euronext Dublin   20220118614401 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.35   EUR          11:24:01   Euronext Dublin   20220118614657 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.34   EUR          11:24:04   Euronext Dublin   20220118615681 
             -------------  ---------  -----------  ----------------  ---------------- 
        248          46.35   EUR          11:26:02   Euronext Dublin   20220118618753 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.35   EUR          11:26:02   Euronext Dublin   20220118619009 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.39   EUR          11:29:01   Euronext Dublin   20220118622337 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.39   EUR          11:29:01   Euronext Dublin   20220118622593 
             -------------  ---------  -----------  ----------------  ---------------- 
        250          46.39   EUR          11:29:01   Euronext Dublin   20220118622849 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           46.4   EUR          11:29:01   Euronext Dublin   20220118624385 
             -------------  ---------  -----------  ----------------  ---------------- 
         83           46.4   EUR          11:29:01   Euronext Dublin   20220118624641 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.38   EUR          11:29:02   Euronext Dublin   20220118625409 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          46.39   EUR          11:31:03   Euronext Dublin   20220118630017 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.39   EUR          11:31:03   Euronext Dublin   20220118630529 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.39   EUR          11:31:03   Euronext Dublin   20220118630785 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.39   EUR          11:32:01   Euronext Dublin   20220118633089 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.39   EUR          11:32:02   Euronext Dublin   20220118634113 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.38   EUR          11:33:02   Euronext Dublin   20220118636417 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.38   EUR          11:33:02   Euronext Dublin   20220118636673 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.37   EUR          11:33:04   Euronext Dublin   20220118637185 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          46.37   EUR          11:35:03   Euronext Dublin   20220118639745 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.38   EUR          11:35:03   Euronext Dublin   20220118640001 
             -------------  ---------  -----------  ----------------  ---------------- 
        198           46.4   EUR          11:38:00   Euronext Dublin   20220118641537 
             -------------  ---------  -----------  ----------------  ---------------- 
         23           46.4   EUR          11:38:00   Euronext Dublin   20220118642305 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           46.4   EUR          11:38:00   Euronext Dublin   20220118642561 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           46.4   EUR          11:38:00   Euronext Dublin   20220118642817 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.41   EUR          11:41:05   Euronext Dublin   20220118644609 
             -------------  ---------  -----------  ----------------  ---------------- 
        191           46.4   EUR          11:42:01   Euronext Dublin   20220118645121 
             -------------  ---------  -----------  ----------------  ---------------- 
        143           46.4   EUR          11:42:01   Euronext Dublin   20220118645377 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           46.4   EUR          11:42:01   Euronext Dublin   20220118646401 
             -------------  ---------  -----------  ----------------  ---------------- 
        111           46.4   EUR          11:42:01   Euronext Dublin   20220118646657 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.39   EUR          11:42:02   Euronext Dublin   20220118648449 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.37   EUR          11:46:00   Euronext Dublin   20220118653057 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          46.37   EUR          11:46:00   Euronext Dublin   20220118653313 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          46.37   EUR          11:50:03   Euronext Dublin   20220118656641 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.37   EUR          11:50:03   Euronext Dublin   20220118657409 
             -------------  ---------  -----------  ----------------  ---------------- 
        243          46.37   EUR          11:50:03   Euronext Dublin   20220118657665 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.37   EUR          11:50:03   Euronext Dublin   20220118658433 
             -------------  ---------  -----------  ----------------  ---------------- 
        226          46.37   EUR          11:51:01   Euronext Dublin   20220118662529 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.36   EUR          11:51:03   Euronext Dublin   20220118665345 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.36   EUR          11:51:03   Euronext Dublin   20220118665601 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.36   EUR          11:51:03   Euronext Dublin   20220118665857 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.35   EUR          11:51:05   Euronext Dublin   20220118666881 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.34   EUR          11:53:05   Euronext Dublin   20220118669697 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.34   EUR          11:53:05   Euronext Dublin   20220118669953 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.34   EUR          11:53:05   Euronext Dublin   20220118670465 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.34   EUR          11:53:05   Euronext Dublin   20220118670721 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.35   EUR          11:54:03   Euronext Dublin   20220118672257 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          46.35   EUR          11:56:03   Euronext Dublin   20220118675841 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.35   EUR          11:56:03   Euronext Dublin   20220118676097 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.35   EUR          11:56:03   Euronext Dublin   20220118676353 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.35   EUR          11:56:03   Euronext Dublin   20220118676609 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.33   EUR          11:57:02   Euronext Dublin   20220118678145 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.33   EUR          11:59:00   Euronext Dublin   20220118681217 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.33   EUR          11:59:00   Euronext Dublin   20220118681473 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.33   EUR          11:59:00   Euronext Dublin   20220118681729 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.33   EUR          11:59:00   Euronext Dublin   20220118681985 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.32   EUR          12:00:00   Euronext Dublin   20220118682497 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.32   EUR          12:00:00   Euronext Dublin   20220118682753 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          46.31   EUR          12:01:01   Euronext Dublin   20220118684289 
             -------------  ---------  -----------  ----------------  ---------------- 
        275          46.31   EUR          12:01:03   Euronext Dublin   20220118686081 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.31   EUR          12:02:00   Euronext Dublin   20220118687873 
             -------------  ---------  -----------  ----------------  ---------------- 
        369          46.29   EUR          12:03:01   Euronext Dublin   20220118691969 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.29   EUR          12:04:01   Euronext Dublin   20220118692481 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.29   EUR          12:04:01   Euronext Dublin   20220118692737 
             -------------  ---------  -----------  ----------------  ---------------- 
        382           46.3   EUR          12:05:03   Euronext Dublin   20220118695553 
             -------------  ---------  -----------  ----------------  ---------------- 
        154           46.3   EUR          12:05:03   Euronext Dublin   20220118697089 
             -------------  ---------  -----------  ----------------  ---------------- 
        258           46.3   EUR          12:05:03   Euronext Dublin   20220118697857 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           46.3   EUR          12:05:03   Euronext Dublin   20220118698113 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.29   EUR          12:06:01   Euronext Dublin   20220118699393 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.28   EUR          12:06:04   Euronext Dublin   20220118700417 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.28   EUR          12:06:04   Euronext Dublin   20220118700929 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           46.3   EUR          12:08:05   Euronext Dublin   20220118707073 
             -------------  ---------  -----------  ----------------  ---------------- 
        122           46.3   EUR          12:09:00   Euronext Dublin   20220118707329 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.3   EUR          12:09:00   Euronext Dublin   20220118707841 
             -------------  ---------  -----------  ----------------  ---------------- 
        164           46.3   EUR          12:09:00   Euronext Dublin   20220118709377 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.3   EUR          12:09:00   Euronext Dublin   20220118709633 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.3   EUR          12:09:00   Euronext Dublin   20220118709889 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           46.3   EUR          12:09:01   Euronext Dublin   20220118710145 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           46.3   EUR          12:09:01   Euronext Dublin   20220118710401 
             -------------  ---------  -----------  ----------------  ---------------- 
        136           46.3   EUR          12:09:03   Euronext Dublin   20220118713985 
             -------------  ---------  -----------  ----------------  ---------------- 
         39           46.3   EUR          12:09:04   Euronext Dublin   20220118714241 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           46.3   EUR          12:09:04   Euronext Dublin   20220118715009 
             -------------  ---------  -----------  ----------------  ---------------- 
        321           46.3   EUR          12:09:05   Euronext Dublin   20220118724481 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.26   EUR          12:12:03   Euronext Dublin   20220118730369 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.24   EUR          12:13:00   Euronext Dublin   20220118731393 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.25   EUR          12:13:03   Euronext Dublin   20220118732673 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.24   EUR          12:14:01   Euronext Dublin   20220118732929 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.22   EUR          12:15:05   Euronext Dublin   20220118736769 
             -------------  ---------  -----------  ----------------  ---------------- 
        246          46.21   EUR          12:16:00   Euronext Dublin   20220118737537 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.21   EUR          12:16:01   Euronext Dublin   20220118740865 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.21   EUR          12:16:01   Euronext Dublin   20220118742145 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.22   EUR          12:16:03   Euronext Dublin   20220118745985 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.22   EUR          12:16:04   Euronext Dublin   20220118746241 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          46.22   EUR          12:16:04   Euronext Dublin   20220118746497 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.22   EUR          12:16:04   Euronext Dublin   20220118746753 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.17   EUR          12:18:05   Euronext Dublin   20220118754177 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.21   EUR          12:23:03   Euronext Dublin   20220118760577 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.21   EUR          12:23:03   Euronext Dublin   20220118760833 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.21   EUR          12:23:03   Euronext Dublin   20220118761089 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.21   EUR          12:23:03   Euronext Dublin   20220118761857 
             -------------  ---------  -----------  ----------------  ---------------- 
        266           46.2   EUR          12:24:00   Euronext Dublin   20220118762369 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           46.2   EUR          12:24:00   Euronext Dublin   20220118762881 
             -------------  ---------  -----------  ----------------  ---------------- 
        118           46.2   EUR          12:24:00   Euronext Dublin   20220118763137 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.23   EUR          12:28:01   Euronext Dublin   20220118766977 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.23   EUR          12:28:05   Euronext Dublin   20220118767745 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.29   EUR          12:29:05   Euronext Dublin   20220118769537 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.29   EUR          12:30:01   Euronext Dublin   20220118769793 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.29   EUR          12:30:01   Euronext Dublin   20220118770049 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.28   EUR          12:30:03   Euronext Dublin   20220118771585 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.29   EUR          12:31:05   Euronext Dublin   20220118772097 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.29   EUR          12:32:01   Euronext Dublin   20220118772353 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.29   EUR          12:32:01   Euronext Dublin   20220118772609 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.29   EUR          12:32:02   Euronext Dublin   20220118772865 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.28   EUR          12:32:05   Euronext Dublin   20220118774401 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.28   EUR          12:32:05   Euronext Dublin   20220118774657 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.28   EUR          12:32:05   Euronext Dublin   20220118774913 
             -------------  ---------  -----------  ----------------  ---------------- 
        670          46.27   EUR          12:33:02   Euronext Dublin   20220118775169 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.27   EUR          12:33:02   Euronext Dublin   20220118775937 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.27   EUR          12:33:02   Euronext Dublin   20220118776193 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.29   EUR          12:35:05   Euronext Dublin   20220118778753 
             -------------  ---------  -----------  ----------------  ---------------- 
        301          46.29   EUR          12:35:05   Euronext Dublin   20220118779009 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.29   EUR          12:36:00   Euronext Dublin   20220118779521 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.27   EUR          12:36:03   Euronext Dublin   20220118780289 
             -------------  ---------  -----------  ----------------  ---------------- 
         87           46.3   EUR          12:38:04   Euronext Dublin   20220118785153 
             -------------  ---------  -----------  ----------------  ---------------- 
        100           46.3   EUR          12:38:04   Euronext Dublin   20220118785409 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           46.3   EUR          12:38:04   Euronext Dublin   20220118785921 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.3   EUR          12:38:04   Euronext Dublin   20220118786177 
             -------------  ---------  -----------  ----------------  ---------------- 
        218           46.3   EUR          12:40:02   Euronext Dublin   20220118787457 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           46.3   EUR          12:40:02   Euronext Dublin   20220118787713 
             -------------  ---------  -----------  ----------------  ---------------- 
        147           46.3   EUR          12:42:00   Euronext Dublin   20220118788481 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           46.3   EUR          12:42:00   Euronext Dublin   20220118788737 
             -------------  ---------  -----------  ----------------  ---------------- 
         82           46.3   EUR          12:42:00   Euronext Dublin   20220118788993 
             -------------  ---------  -----------  ----------------  ---------------- 
        209          46.31   EUR          12:44:03   Euronext Dublin   20220118790785 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.31   EUR          12:44:03   Euronext Dublin   20220118791041 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.31   EUR          12:45:02   Euronext Dublin   20220118794369 
             -------------  ---------  -----------  ----------------  ---------------- 
        126           46.3   EUR          12:45:04   Euronext Dublin   20220118794881 
             -------------  ---------  -----------  ----------------  ---------------- 
        112           46.3   EUR          12:45:04   Euronext Dublin   20220118796673 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.31   EUR          12:46:04   Euronext Dublin   20220118800001 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.31   EUR          12:46:05   Euronext Dublin   20220118800513 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.31   EUR          12:46:05   Euronext Dublin   20220118801281 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.31   EUR          12:46:05   Euronext Dublin   20220118801537 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.31   EUR          12:46:05   Euronext Dublin   20220118801793 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.29   EUR          12:49:00   Euronext Dublin   20220118811009 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          46.32   EUR          12:51:05   Euronext Dublin   20220118815873 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.31   EUR          12:52:00   Euronext Dublin   20220118816385 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          46.31   EUR          12:53:02   Euronext Dublin   20220118817665 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.31   EUR          12:53:02   Euronext Dublin   20220118818177 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.31   EUR          12:53:02   Euronext Dublin   20220118818433 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.29   EUR          12:53:03   Euronext Dublin   20220118821505 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.28   EUR          12:53:05   Euronext Dublin   20220118821761 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.28   EUR          12:53:05   Euronext Dublin   20220118822017 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.28   EUR          12:53:05   Euronext Dublin   20220118822273 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.28   EUR          12:55:00   Euronext Dublin   20220118822785 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.28   EUR          12:55:01   Euronext Dublin   20220118824065 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.28   EUR          12:55:01   Euronext Dublin   20220118824321 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.28   EUR          12:55:03   Euronext Dublin   20220118824833 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.29   EUR          12:56:04   Euronext Dublin   20220118825857 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.29   EUR          12:56:04   Euronext Dublin   20220118826113 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.3   EUR          12:57:00   Euronext Dublin   20220118828673 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.3   EUR          12:57:00   Euronext Dublin   20220118828929 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.29   EUR          12:57:02   Euronext Dublin   20220118829953 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.29   EUR          12:57:02   Euronext Dublin   20220118830209 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.29   EUR          12:58:03   Euronext Dublin   20220118831745 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.29   EUR          12:58:03   Euronext Dublin   20220118832001 
             -------------  ---------  -----------  ----------------  ---------------- 
         74           46.3   EUR          13:00:00   Euronext Dublin   20220118833793 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.3   EUR          13:00:00   Euronext Dublin   20220118834049 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           46.3   EUR          13:00:00   Euronext Dublin   20220118834305 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          46.29   EUR          13:00:00   Euronext Dublin   20220118835841 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.29   EUR          13:00:00   Euronext Dublin   20220118837121 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.29   EUR          13:00:00   Euronext Dublin   20220118837377 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.29   EUR          13:00:01   Euronext Dublin   20220118838401 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.3   EUR          13:02:00   Euronext Dublin   20220118840705 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.29   EUR          13:03:00   Euronext Dublin   20220118841729 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.29   EUR          13:05:00   Euronext Dublin   20220118842241 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.29   EUR          13:05:00   Euronext Dublin   20220118842497 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          46.29   EUR          13:07:05   Euronext Dublin   20220118843009 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          46.29   EUR          13:07:05   Euronext Dublin   20220118843521 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          46.29   EUR          13:07:05   Euronext Dublin   20220118843777 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          46.29   EUR          13:07:05   Euronext Dublin   20220118844033 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.29   EUR          13:07:05   Euronext Dublin   20220118844289 
             -------------  ---------  -----------  ----------------  ---------------- 
        295          46.29   EUR          13:07:05   Euronext Dublin   20220118844545 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.29   EUR          13:08:00   Euronext Dublin   20220118844801 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.28   EUR          13:08:01   Euronext Dublin   20220118847617 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.29   EUR          13:09:00   Euronext Dublin   20220118850945 
             -------------  ---------  -----------  ----------------  ---------------- 
        313          46.29   EUR          13:10:00   Euronext Dublin   20220118851457 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.29   EUR          13:10:01   Euronext Dublin   20220118852225 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.28   EUR          13:11:00   Euronext Dublin   20220118853761 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.28   EUR          13:12:00   Euronext Dublin   20220118854785 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.28   EUR          13:12:00   Euronext Dublin   20220118855041 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          46.28   EUR          13:12:04   Euronext Dublin   20220118855553 
             -------------  ---------  -----------  ----------------  ---------------- 
        241          46.28   EUR          13:14:03   Euronext Dublin   20220118861953 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.28   EUR          13:14:03   Euronext Dublin   20220118862209 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.25   EUR          13:18:04   Euronext Dublin   20220118865537 
             -------------  ---------  -----------  ----------------  ---------------- 
        373          46.25   EUR          13:20:00   Euronext Dublin   20220118867585 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          46.28   EUR          13:21:04   Euronext Dublin   20220118871169 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          46.28   EUR          13:21:04   Euronext Dublin   20220118871425 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.28   EUR          13:21:04   Euronext Dublin   20220118871681 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.28   EUR          13:21:04   Euronext Dublin   20220118871937 
             -------------  ---------  -----------  ----------------  ---------------- 
        400          46.29   EUR          13:21:05   Euronext Dublin   20220118873985 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.28   EUR          13:23:04   Euronext Dublin   20220118875777 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.28   EUR          13:23:04   Euronext Dublin   20220118876289 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.27   EUR          13:24:02   Euronext Dublin   20220118876801 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.25   EUR          13:27:02   Euronext Dublin   20220118878337 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.26   EUR          13:28:03   Euronext Dublin   20220118880641 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.26   EUR          13:28:03   Euronext Dublin   20220118880897 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.26   EUR          13:28:03   Euronext Dublin   20220118881153 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.26   EUR          13:28:03   Euronext Dublin   20220118881409 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.26   EUR          13:28:03   Euronext Dublin   20220118881665 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.25   EUR          13:29:04   Euronext Dublin   20220118882433 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.25   EUR          13:29:04   Euronext Dublin   20220118882689 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.22   EUR          13:31:02   Euronext Dublin   20220118884225 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.22   EUR          13:31:02   Euronext Dublin   20220118884481 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.22   EUR          13:31:02   Euronext Dublin   20220118884737 
             -------------  ---------  -----------  ----------------  ---------------- 
        436          46.24   EUR          13:34:00   Euronext Dublin   20220118886017 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.24   EUR          13:34:00   Euronext Dublin   20220118886529 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.24   EUR          13:34:00   Euronext Dublin   20220118886785 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.24   EUR          13:35:01   Euronext Dublin   20220118888065 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.24   EUR          13:35:01   Euronext Dublin   20220118888833 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          46.23   EUR          13:37:01   Euronext Dublin   20220118892929 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.23   EUR          13:37:01   Euronext Dublin   20220118893441 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.23   EUR          13:37:01   Euronext Dublin   20220118893697 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.23   EUR          13:40:01   Euronext Dublin   20220118894977 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.23   EUR          13:40:01   Euronext Dublin   20220118895233 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.23   EUR          13:40:04   Euronext Dublin   20220118895745 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.22   EUR          13:40:04   Euronext Dublin   20220118896513 
             -------------  ---------  -----------  ----------------  ---------------- 
        334          46.22   EUR          13:40:04   Euronext Dublin   20220118896769 
             -------------  ---------  -----------  ----------------  ---------------- 
        259          46.22   EUR          13:40:04   Euronext Dublin   20220118897537 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.22   EUR          13:41:03   Euronext Dublin   20220118898561 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.22   EUR          13:43:04   Euronext Dublin   20220118903937 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.22   EUR          13:43:04   Euronext Dublin   20220118904193 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.23   EUR          13:46:00   Euronext Dublin   20220118904961 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.23   EUR          13:46:00   Euronext Dublin   20220118905217 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.23   EUR          13:47:00   Euronext Dublin   20220118905985 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.24   EUR          13:47:01   Euronext Dublin   20220118906497 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.24   EUR          13:47:01   Euronext Dublin   20220118906753 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.24   EUR          13:47:01   Euronext Dublin   20220118907009 
             -------------  ---------  -----------  ----------------  ---------------- 
        438          46.24   EUR          13:47:01   Euronext Dublin   20220118907265 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          46.24   EUR          13:47:02   Euronext Dublin   20220118907521 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.23   EUR          13:47:02   Euronext Dublin   20220118907777 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.26   EUR          13:49:04   Euronext Dublin   20220118919041 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          46.26   EUR          13:49:04   Euronext Dublin   20220118919297 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.26   EUR          13:49:04   Euronext Dublin   20220118919553 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.26   EUR          13:49:04   Euronext Dublin   20220118919809 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.26   EUR          13:49:04   Euronext Dublin   20220118920065 
             -------------  ---------  -----------  ----------------  ---------------- 
        320          46.26   EUR          13:51:02   Euronext Dublin   20220118922881 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          46.26   EUR          13:51:02   Euronext Dublin   20220118923905 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          46.25   EUR          13:52:03   Euronext Dublin   20220118925185 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.25   EUR          13:52:03   Euronext Dublin   20220118925441 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.23   EUR          13:53:03   Euronext Dublin   20220118925953 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.23   EUR          13:53:03   Euronext Dublin   20220118926209 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.23   EUR          13:53:03   Euronext Dublin   20220118926721 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.23   EUR          13:54:03   Euronext Dublin   20220118928769 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.23   EUR          13:54:05   Euronext Dublin   20220118929025 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.23   EUR          13:54:05   Euronext Dublin   20220118929281 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.23   EUR          13:54:05   Euronext Dublin   20220118929537 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.23   EUR          13:56:02   Euronext Dublin   20220118930561 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.23   EUR          13:56:02   Euronext Dublin   20220118930817 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.24   EUR          13:57:03   Euronext Dublin   20220118932609 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.22   EUR          13:58:00   Euronext Dublin   20220118934145 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.22   EUR          13:58:04   Euronext Dublin   20220118934913 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.21   EUR          14:00:00   Euronext Dublin   20220118936193 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.22   EUR          14:00:00   Euronext Dublin   20220118937217 
             -------------  ---------  -----------  ----------------  ---------------- 
        238          46.21   EUR          14:00:00   Euronext Dublin   20220118937473 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.21   EUR          14:00:00   Euronext Dublin   20220118938241 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.19   EUR          14:00:01   Euronext Dublin   20220118940033 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.17   EUR          14:00:05   Euronext Dublin   20220118941057 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.17   EUR          14:00:05   Euronext Dublin   20220118941313 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.19   EUR          14:02:03   Euronext Dublin   20220118943617 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.19   EUR          14:02:04   Euronext Dublin   20220118943873 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.19   EUR          14:03:04   Euronext Dublin   20220118945665 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.19   EUR          14:04:02   Euronext Dublin   20220118946177 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.19   EUR          14:04:02   Euronext Dublin   20220118946433 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.16   EUR          14:05:04   Euronext Dublin   20220118947969 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.16   EUR          14:08:03   Euronext Dublin   20220118951297 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.18   EUR          14:09:01   Euronext Dublin   20220118953857 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.17   EUR          14:09:02   Euronext Dublin   20220118954113 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.17   EUR          14:09:02   Euronext Dublin   20220118954369 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.17   EUR          14:09:05   Euronext Dublin   20220118954881 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.17   EUR          14:10:02   Euronext Dublin   20220118955649 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.17   EUR          14:11:02   Euronext Dublin   20220118955905 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.17   EUR          14:11:02   Euronext Dublin   20220118956161 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.17   EUR          14:11:02   Euronext Dublin   20220118956417 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.17   EUR          14:11:05   Euronext Dublin   20220118956929 
             -------------  ---------  -----------  ----------------  ---------------- 
        635          46.16   EUR          14:12:01   Euronext Dublin   20220118957185 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.16   EUR          14:12:01   Euronext Dublin   20220118958721 
             -------------  ---------  -----------  ----------------  ---------------- 
        373          46.16   EUR          14:12:01   Euronext Dublin   20220118958977 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.13   EUR          14:12:01   Euronext Dublin   20220118960001 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.09   EUR          14:13:02   Euronext Dublin   20220118962305 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.09   EUR          14:13:02   Euronext Dublin   20220118962561 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.08   EUR          14:13:04   Euronext Dublin   20220118963329 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.06   EUR          14:14:00   Euronext Dublin   20220118965889 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.07   EUR          14:15:00   Euronext Dublin   20220118968705 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.07   EUR          14:15:00   Euronext Dublin   20220118968961 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.07   EUR          14:15:00   Euronext Dublin   20220118969217 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.07   EUR          14:16:04   Euronext Dublin   20220118970497 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          46.07   EUR          14:16:04   Euronext Dublin   20220118970753 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.07   EUR          14:16:04   Euronext Dublin   20220118971009 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.11   EUR          14:19:00   Euronext Dublin   20220118976897 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.11   EUR          14:19:00   Euronext Dublin   20220118977153 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.11   EUR          14:19:00   Euronext Dublin   20220118977409 
             -------------  ---------  -----------  ----------------  ---------------- 
        258           46.1   EUR          14:20:01   Euronext Dublin   20220118978177 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.09   EUR          14:20:01   Euronext Dublin   20220118978945 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.09   EUR          14:20:01   Euronext Dublin   20220118979201 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.09   EUR          14:20:01   Euronext Dublin   20220118979457 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.08   EUR          14:20:01   Euronext Dublin   20220118980481 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.04   EUR          14:21:05   Euronext Dublin   20220118980993 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          46.08   EUR          14:23:00   Euronext Dublin   20220118984833 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.08   EUR          14:23:00   Euronext Dublin   20220118987905 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.06   EUR          14:23:00   Euronext Dublin   20220118988929 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.07   EUR          14:23:01   Euronext Dublin   20220118991233 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.06   EUR          14:23:02   Euronext Dublin   20220118991489 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.06   EUR          14:23:03   Euronext Dublin   20220118991745 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.06   EUR          14:23:03   Euronext Dublin   20220118992001 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.06   EUR          14:23:03   Euronext Dublin   20220118992257 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.07   EUR          14:24:02   Euronext Dublin   20220118997121 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.06   EUR          14:24:05   Euronext Dublin   20220118998657 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.06   EUR          14:26:00   Euronext Dublin   20220118999681 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.06   EUR          14:26:02   Euronext Dublin   202201181000705 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.07   EUR          14:26:03   Euronext Dublin   202201181001729 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.08   EUR          14:26:04   Euronext Dublin   202201181002241 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.08   EUR          14:26:04   Euronext Dublin   202201181002497 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.07   EUR          14:27:01   Euronext Dublin   202201181003009 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.07   EUR          14:27:02   Euronext Dublin   202201181003265 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.07   EUR          14:27:02   Euronext Dublin   202201181003521 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.07   EUR          14:27:02   Euronext Dublin   202201181003777 
             -------------  ---------  -----------  ----------------  ---------------- 
        319          46.06   EUR          14:27:02   Euronext Dublin   202201181004033 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.06   EUR          14:27:02   Euronext Dublin   202201181004801 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.06   EUR          14:27:02   Euronext Dublin   202201181005057 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.08   EUR          14:28:04   Euronext Dublin   202201181005569 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.08   EUR          14:28:04   Euronext Dublin   202201181005825 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.07   EUR          14:28:05   Euronext Dublin   202201181006081 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.07   EUR          14:28:05   Euronext Dublin   202201181006337 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.08   EUR          14:29:00   Euronext Dublin   202201181008385 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.08   EUR          14:29:03   Euronext Dublin   202201181008641 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.08   EUR          14:29:05   Euronext Dublin   202201181008897 
             -------------  ---------  -----------  ----------------  ---------------- 
        450           46.1   EUR          14:30:00   Euronext Dublin   202201181010945 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           46.1   EUR          14:30:00   Euronext Dublin   202201181011201 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.09   EUR          14:30:00   Euronext Dublin   202201181011457 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.09   EUR          14:30:00   Euronext Dublin   202201181011713 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.16   EUR          14:30:01   Euronext Dublin   202201181020673 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.16   EUR          14:30:01   Euronext Dublin   202201181022977 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.16   EUR          14:30:01   Euronext Dublin   202201181024001 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.14   EUR          14:30:02   Euronext Dublin   202201181025281 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.18   EUR          14:31:02   Euronext Dublin   202201181032705 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.18   EUR          14:31:02   Euronext Dublin   202201181032961 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.18   EUR          14:31:02   Euronext Dublin   202201181033473 
             -------------  ---------  -----------  ----------------  ---------------- 
        348          46.18   EUR          14:31:03   Euronext Dublin   202201181037313 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.18   EUR          14:31:03   Euronext Dublin   202201181038081 
             -------------  ---------  -----------  ----------------  ---------------- 
        326          46.18   EUR          14:31:03   Euronext Dublin   202201181038337 
             -------------  ---------  -----------  ----------------  ---------------- 
        226          46.17   EUR          14:31:03   Euronext Dublin   202201181039617 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.17   EUR          14:31:03   Euronext Dublin   202201181041153 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.17   EUR          14:31:04   Euronext Dublin   202201181045761 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          46.16   EUR          14:32:00   Euronext Dublin   202201181047297 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.16   EUR          14:32:00   Euronext Dublin   202201181048321 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          46.15   EUR          14:32:01   Euronext Dublin   202201181048833 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.15   EUR          14:32:01   Euronext Dublin   202201181049089 
             -------------  ---------  -----------  ----------------  ---------------- 
        297          46.14   EUR          14:33:00   Euronext Dublin   202201181053185 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.17   EUR          14:33:02   Euronext Dublin   202201181065729 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.17   EUR          14:33:02   Euronext Dublin   202201181065985 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          46.15   EUR          14:33:02   Euronext Dublin   202201181066497 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.15   EUR          14:33:02   Euronext Dublin   202201181066753 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.15   EUR          14:33:02   Euronext Dublin   202201181067009 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.15   EUR          14:33:02   Euronext Dublin   202201181067265 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.14   EUR          14:33:04   Euronext Dublin   202201181067521 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.14   EUR          14:33:05   Euronext Dublin   202201181067777 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.15   EUR          14:34:00   Euronext Dublin   202201181068801 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          46.15   EUR          14:34:01   Euronext Dublin   202201181070081 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.15   EUR          14:34:01   Euronext Dublin   202201181070593 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.15   EUR          14:35:00   Euronext Dublin   202201181070849 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.15   EUR          14:35:00   Euronext Dublin   202201181071105 
             -------------  ---------  -----------  ----------------  ---------------- 
        642          46.14   EUR          14:35:00   Euronext Dublin   202201181071361 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.14   EUR          14:35:00   Euronext Dublin   202201181072129 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.14   EUR          14:35:00   Euronext Dublin   202201181072385 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.13   EUR          14:35:01   Euronext Dublin   202201181073409 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          46.12   EUR          14:36:00   Euronext Dublin   202201181075969 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.12   EUR          14:36:00   Euronext Dublin   202201181076225 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.12   EUR          14:36:00   Euronext Dublin   202201181076481 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          46.11   EUR          14:36:03   Euronext Dublin   202201181078529 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.11   EUR          14:36:03   Euronext Dublin   202201181080577 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.12   EUR          14:36:05   Euronext Dublin   202201181082369 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.12   EUR          14:36:05   Euronext Dublin   202201181082625 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.11   EUR          14:37:00   Euronext Dublin   202201181083649 
             -------------  ---------  -----------  ----------------  ---------------- 
         37           46.1   EUR          14:37:01   Euronext Dublin   202201181085441 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           46.1   EUR          14:37:01   Euronext Dublin   202201181085697 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           46.1   EUR          14:37:01   Euronext Dublin   202201181086977 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.09   EUR          14:37:02   Euronext Dublin   202201181088001 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.11   EUR          14:38:02   Euronext Dublin   202201181096193 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.11   EUR          14:38:02   Euronext Dublin   202201181096449 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.11   EUR          14:38:02   Euronext Dublin   202201181096705 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.14   EUR          14:38:05   Euronext Dublin   202201181099265 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.15   EUR          14:38:05   Euronext Dublin   202201181100801 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.15   EUR          14:38:05   Euronext Dublin   202201181101057 
             -------------  ---------  -----------  ----------------  ---------------- 
        298          46.15   EUR          14:38:05   Euronext Dublin   202201181101825 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.16   EUR          14:39:00   Euronext Dublin   202201181105921 
             -------------  ---------  -----------  ----------------  ---------------- 
        630          46.15   EUR          14:39:00   Euronext Dublin   202201181106433 
             -------------  ---------  -----------  ----------------  ---------------- 
        263          46.16   EUR          14:39:03   Euronext Dublin   202201181108993 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          46.15   EUR          14:40:00   Euronext Dublin   202201181110529 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.13   EUR          14:40:05   Euronext Dublin   202201181113857 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.13   EUR          14:40:05   Euronext Dublin   202201181114113 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          46.13   EUR          14:40:05   Euronext Dublin   202201181114369 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.13   EUR          14:41:01   Euronext Dublin   202201181117185 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.15   EUR          14:41:03   Euronext Dublin   202201181121537 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.15   EUR          14:41:03   Euronext Dublin   202201181121793 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          46.12   EUR          14:42:00   Euronext Dublin   202201181122817 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.12   EUR          14:42:00   Euronext Dublin   202201181123073 
             -------------  ---------  -----------  ----------------  ---------------- 
        117           46.1   EUR          14:42:01   Euronext Dublin   202201181125633 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.11   EUR          14:42:03   Euronext Dublin   202201181127681 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.11   EUR          14:42:03   Euronext Dublin   202201181127937 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.12   EUR          14:42:04   Euronext Dublin   202201181128961 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.12   EUR          14:42:04   Euronext Dublin   202201181129217 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.13   EUR          14:43:00   Euronext Dublin   202201181133569 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.13   EUR          14:43:00   Euronext Dublin   202201181133825 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.12   EUR          14:43:05   Euronext Dublin   202201181136385 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.12   EUR          14:43:05   Euronext Dublin   202201181136641 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.12   EUR          14:43:05   Euronext Dublin   202201181136897 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.11   EUR          14:44:01   Euronext Dublin   202201181139201 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.11   EUR          14:44:05   Euronext Dublin   202201181139969 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.11   EUR          14:44:05   Euronext Dublin   202201181142273 
             -------------  ---------  -----------  ----------------  ---------------- 
        326          46.12   EUR          14:45:02   Euronext Dublin   202201181142785 
             -------------  ---------  -----------  ----------------  ---------------- 
        218          46.12   EUR          14:45:02   Euronext Dublin   202201181143297 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.13   EUR          14:46:00   Euronext Dublin   202201181145857 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.13   EUR          14:46:01   Euronext Dublin   202201181146113 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.13   EUR          14:46:01   Euronext Dublin   202201181146369 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.12   EUR          14:46:02   Euronext Dublin   202201181146881 
             -------------  ---------  -----------  ----------------  ---------------- 
        288          46.12   EUR          14:46:02   Euronext Dublin   202201181147137 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.12   EUR          14:46:02   Euronext Dublin   202201181147649 
             -------------  ---------  -----------  ----------------  ---------------- 
        193           46.1   EUR          14:46:04   Euronext Dublin   202201181148417 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.09   EUR          14:46:05   Euronext Dublin   202201181150209 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.06   EUR          14:47:01   Euronext Dublin   202201181151489 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.06   EUR          14:47:01   Euronext Dublin   202201181151745 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.04   EUR          14:47:04   Euronext Dublin   202201181154561 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.05   EUR          14:48:00   Euronext Dublin   202201181155073 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.05   EUR          14:48:00   Euronext Dublin   202201181155329 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.02   EUR          14:48:01   Euronext Dublin   202201181155585 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.02   EUR          14:48:01   Euronext Dublin   202201181155841 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.02   EUR          14:48:01   Euronext Dublin   202201181156097 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          46.02   EUR          14:48:01   Euronext Dublin   202201181156353 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.02   EUR          14:48:02   Euronext Dublin   202201181156609 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.02   EUR          14:48:03   Euronext Dublin   202201181157377 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.02   EUR          14:48:03   Euronext Dublin   202201181157633 
             -------------  ---------  -----------  ----------------  ---------------- 
         90             46   EUR          14:48:04   Euronext Dublin   202201181162497 
             -------------  ---------  -----------  ----------------  ---------------- 
         45             46   EUR          14:48:04   Euronext Dublin   202201181162753 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.01   EUR          14:49:00   Euronext Dublin   202201181164033 
             -------------  ---------  -----------  ----------------  ---------------- 
        334          46.01   EUR          14:49:00   Euronext Dublin   202201181164289 
             -------------  ---------  -----------  ----------------  ---------------- 
         32             46   EUR          14:49:01   Euronext Dublin   202201181164801 
             -------------  ---------  -----------  ----------------  ---------------- 
         58             46   EUR          14:49:01   Euronext Dublin   202201181165057 
             -------------  ---------  -----------  ----------------  ---------------- 
         60             46   EUR          14:49:01   Euronext Dublin   202201181165313 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          45.99   EUR          14:49:03   Euronext Dublin   202201181166593 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          45.99   EUR          14:49:03   Euronext Dublin   202201181166849 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.03   EUR          14:49:05   Euronext Dublin   202201181170433 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.03   EUR          14:49:05   Euronext Dublin   202201181170689 
             -------------  ---------  -----------  ----------------  ---------------- 
        429          46.04   EUR          14:51:00   Euronext Dublin   202201181171713 
             -------------  ---------  -----------  ----------------  ---------------- 
        371          46.04   EUR          14:51:00   Euronext Dublin   202201181173249 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.02   EUR          14:51:01   Euronext Dublin   202201181174017 
             -------------  ---------  -----------  ----------------  ---------------- 
        320          46.06   EUR          14:51:04   Euronext Dublin   202201181177089 
             -------------  ---------  -----------  ----------------  ---------------- 
        379          46.07   EUR          14:52:03   Euronext Dublin   202201181180417 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.07   EUR          14:52:03   Euronext Dublin   202201181180673 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.07   EUR          14:52:03   Euronext Dublin   202201181180929 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          46.05   EUR          14:53:00   Euronext Dublin   202201181182209 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.05   EUR          14:53:00   Euronext Dublin   202201181182465 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.07   EUR          14:53:01   Euronext Dublin   202201181185537 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.07   EUR          14:53:01   Euronext Dublin   202201181185793 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.06   EUR          14:53:03   Euronext Dublin   202201181186561 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.06   EUR          14:53:03   Euronext Dublin   202201181186817 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.06   EUR          14:53:03   Euronext Dublin   202201181187073 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.06   EUR          14:53:04   Euronext Dublin   202201181187329 
             -------------  ---------  -----------  ----------------  ---------------- 
         10           46.1   EUR          14:54:02   Euronext Dublin   202201181189889 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.1   EUR          14:54:02   Euronext Dublin   202201181190145 
             -------------  ---------  -----------  ----------------  ---------------- 
         31           46.1   EUR          14:54:02   Euronext Dublin   202201181190401 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.09   EUR          14:54:05   Euronext Dublin   202201181191169 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.09   EUR          14:55:00   Euronext Dublin   202201181191425 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.09   EUR          14:55:00   Euronext Dublin   202201181191681 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.08   EUR          14:55:00   Euronext Dublin   202201181191937 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.08   EUR          14:55:00   Euronext Dublin   202201181192193 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.07   EUR          14:55:00   Euronext Dublin   202201181192449 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.07   EUR          14:55:00   Euronext Dublin   202201181192705 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.05   EUR          14:55:01   Euronext Dublin   202201181193729 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.04   EUR          14:55:02   Euronext Dublin   202201181194241 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.03   EUR          14:55:03   Euronext Dublin   202201181195009 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.03   EUR          14:56:01   Euronext Dublin   202201181198081 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.03   EUR          14:56:01   Euronext Dublin   202201181198337 
             -------------  ---------  -----------  ----------------  ---------------- 
        139             46   EUR          14:56:04   Euronext Dublin   202201181198849 
             -------------  ---------  -----------  ----------------  ---------------- 
         79             46   EUR          14:56:04   Euronext Dublin   202201181199361 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          45.98   EUR          14:56:05   Euronext Dublin   202201181199617 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          45.98   EUR          14:57:04   Euronext Dublin   202201181203457 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          45.98   EUR          14:57:04   Euronext Dublin   202201181203713 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          45.98   EUR          14:57:04   Euronext Dublin   202201181203969 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          45.98   EUR          14:57:04   Euronext Dublin   202201181204225 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          45.97   EUR          14:58:02   Euronext Dublin   202201181205761 
             -------------  ---------  -----------  ----------------  ---------------- 
        232          45.97   EUR          14:58:02   Euronext Dublin   202201181206017 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          45.96   EUR          14:58:03   Euronext Dublin   202201181206529 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          45.96   EUR          14:58:03   Euronext Dublin   202201181206785 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.02   EUR          14:59:05   Euronext Dublin   202201181212673 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.02   EUR          14:59:05   Euronext Dublin   202201181212929 
             -------------  ---------  -----------  ----------------  ---------------- 
        234             46   EUR          15:00:00   Euronext Dublin   202201181213697 
             -------------  ---------  -----------  ----------------  ---------------- 
         49             46   EUR          15:00:00   Euronext Dublin   202201181213953 
             -------------  ---------  -----------  ----------------  ---------------- 
        267             46   EUR          15:00:00   Euronext Dublin   202201181214209 
             -------------  ---------  -----------  ----------------  ---------------- 
         83             46   EUR          15:00:00   Euronext Dublin   202201181214465 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          45.99   EUR          15:00:00   Euronext Dublin   202201181215745 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          45.99   EUR          15:00:00   Euronext Dublin   202201181216001 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          45.99   EUR          15:00:00   Euronext Dublin   202201181216257 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.02   EUR          15:00:03   Euronext Dublin   202201181219073 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          46.02   EUR          15:00:03   Euronext Dublin   202201181219329 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          45.98   EUR          15:01:01   Euronext Dublin   202201181221121 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          45.98   EUR          15:01:01   Euronext Dublin   202201181221377 
             -------------  ---------  -----------  ----------------  ---------------- 
         87             46   EUR          15:02:02   Euronext Dublin   202201181223681 
             -------------  ---------  -----------  ----------------  ---------------- 
        453          46.01   EUR          15:02:04   Euronext Dublin   202201181226241 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.01   EUR          15:02:04   Euronext Dublin   202201181226497 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.01   EUR          15:02:04   Euronext Dublin   202201181226753 
             -------------  ---------  -----------  ----------------  ---------------- 
         49             46   EUR          15:02:04   Euronext Dublin   202201181227777 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.01   EUR          15:03:04   Euronext Dublin   202201181230081 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.01   EUR          15:04:00   Euronext Dublin   202201181231105 
             -------------  ---------  -----------  ----------------  ---------------- 
        137             46   EUR          15:04:00   Euronext Dublin   202201181231361 
             -------------  ---------  -----------  ----------------  ---------------- 
        175             46   EUR          15:04:04   Euronext Dublin   202201181232385 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.01   EUR          15:04:04   Euronext Dublin   202201181232897 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.01   EUR          15:04:04   Euronext Dublin   202201181233153 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.01   EUR          15:04:04   Euronext Dublin   202201181233409 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.01   EUR          15:05:00   Euronext Dublin   202201181233665 
             -------------  ---------  -----------  ----------------  ---------------- 
         50             46   EUR          15:05:00   Euronext Dublin   202201181233921 
             -------------  ---------  -----------  ----------------  ---------------- 
        391          46.02   EUR          15:06:00   Euronext Dublin   202201181237761 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.03   EUR          15:06:00   Euronext Dublin   202201181239297 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.03   EUR          15:06:00   Euronext Dublin   202201181239553 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.03   EUR          15:06:00   Euronext Dublin   202201181239809 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.03   EUR          15:06:01   Euronext Dublin   202201181240321 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.03   EUR          15:06:01   Euronext Dublin   202201181240577 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.03   EUR          15:06:01   Euronext Dublin   202201181240833 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          46.01   EUR          15:06:01   Euronext Dublin   202201181241345 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.05   EUR          15:06:04   Euronext Dublin   202201181246721 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          46.06   EUR          15:06:04   Euronext Dublin   202201181250049 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.06   EUR          15:06:04   Euronext Dublin   202201181253889 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.06   EUR          15:06:05   Euronext Dublin   202201181255169 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.06   EUR          15:06:05   Euronext Dublin   202201181255425 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.06   EUR          15:06:05   Euronext Dublin   202201181256961 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.03   EUR          15:07:00   Euronext Dublin   202201181258497 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.03   EUR          15:07:01   Euronext Dublin   202201181259009 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.03   EUR          15:07:01   Euronext Dublin   202201181259265 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.03   EUR          15:07:02   Euronext Dublin   202201181259521 
             -------------  ---------  -----------  ----------------  ---------------- 
         90             46   EUR          15:07:05   Euronext Dublin   202201181261825 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          45.99   EUR          15:08:02   Euronext Dublin   202201181263105 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          45.99   EUR          15:08:05   Euronext Dublin   202201181263873 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          45.99   EUR          15:09:00   Euronext Dublin   202201181264641 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          45.99   EUR          15:09:00   Euronext Dublin   202201181266945 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          45.99   EUR          15:09:00   Euronext Dublin   202201181267201 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          45.99   EUR          15:09:00   Euronext Dublin   202201181267457 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          45.99   EUR          15:09:00   Euronext Dublin   202201181268481 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          45.99   EUR          15:09:01   Euronext Dublin   202201181269249 
             -------------  ---------  -----------  ----------------  ---------------- 
        300             46   EUR          15:09:02   Euronext Dublin   202201181271041 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.01   EUR          15:09:05   Euronext Dublin   202201181275649 
             -------------  ---------  -----------  ----------------  ---------------- 
        285          46.06   EUR          15:10:04   Euronext Dublin   202201181277441 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.05   EUR          15:10:05   Euronext Dublin   202201181280001 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.08   EUR          15:11:04   Euronext Dublin   202201181283585 
             -------------  ---------  -----------  ----------------  ---------------- 
        218          46.09   EUR          15:11:04   Euronext Dublin   202201181284353 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.09   EUR          15:11:05   Euronext Dublin   202201181284609 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.09   EUR          15:11:05   Euronext Dublin   202201181284865 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.09   EUR          15:12:00   Euronext Dublin   202201181285121 
             -------------  ---------  -----------  ----------------  ---------------- 
        510          46.07   EUR          15:12:00   Euronext Dublin   202201181285633 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.04   EUR          15:12:02   Euronext Dublin   202201181286401 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.04   EUR          15:13:01   Euronext Dublin   202201181286657 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.04   EUR          15:13:01   Euronext Dublin   202201181286913 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.04   EUR          15:13:01   Euronext Dublin   202201181287169 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.04   EUR          15:13:03   Euronext Dublin   202201181287425 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.04   EUR          15:13:03   Euronext Dublin   202201181287681 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.04   EUR          15:13:03   Euronext Dublin   202201181287937 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.03   EUR          15:13:04   Euronext Dublin   202201181288705 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.03   EUR          15:13:04   Euronext Dublin   202201181288961 
             -------------  ---------  -----------  ----------------  ---------------- 
        211          46.01   EUR          15:14:00   Euronext Dublin   202201181291009 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          46.01   EUR          15:14:00   Euronext Dublin   202201181291265 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.08   EUR          15:14:04   Euronext Dublin   202201181301761 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          46.08   EUR          15:14:04   Euronext Dublin   202201181302017 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.08   EUR          15:14:04   Euronext Dublin   202201181302273 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.17   EUR          15:15:05   Euronext Dublin   202201181307137 
             -------------  ---------  -----------  ----------------  ---------------- 
        311          46.17   EUR          15:15:05   Euronext Dublin   202201181307393 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.17   EUR          15:15:05   Euronext Dublin   202201181307905 
             -------------  ---------  -----------  ----------------  ---------------- 
        180           46.2   EUR          15:17:00   Euronext Dublin   202201181315841 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.2   EUR          15:17:01   Euronext Dublin   202201181320961 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.2   EUR          15:17:01   Euronext Dublin   202201181321985 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.19   EUR          15:17:02   Euronext Dublin   202201181322753 
             -------------  ---------  -----------  ----------------  ---------------- 
        249          46.18   EUR          15:17:04   Euronext Dublin   202201181324033 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          46.18   EUR          15:17:04   Euronext Dublin   202201181324289 
             -------------  ---------  -----------  ----------------  ---------------- 
        296          46.17   EUR          15:18:00   Euronext Dublin   202201181326337 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.17   EUR          15:18:00   Euronext Dublin   202201181326593 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.17   EUR          15:18:03   Euronext Dublin   202201181330433 
             -------------  ---------  -----------  ----------------  ---------------- 
        241          46.17   EUR          15:19:00   Euronext Dublin   202201181332481 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.17   EUR          15:19:00   Euronext Dublin   202201181333249 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.16   EUR          15:19:02   Euronext Dublin   202201181334017 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.16   EUR          15:19:02   Euronext Dublin   202201181334529 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.14   EUR          15:20:03   Euronext Dublin   202201181336577 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.15   EUR          15:21:00   Euronext Dublin   202201181339649 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.14   EUR          15:21:00   Euronext Dublin   202201181340161 
             -------------  ---------  -----------  ----------------  ---------------- 
        477          46.14   EUR          15:21:00   Euronext Dublin   202201181340417 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.12   EUR          15:21:01   Euronext Dublin   202201181341441 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.12   EUR          15:21:01   Euronext Dublin   202201181341953 
             -------------  ---------  -----------  ----------------  ---------------- 
        318          46.15   EUR          15:22:03   Euronext Dublin   202201181344513 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.15   EUR          15:22:03   Euronext Dublin   202201181345281 
             -------------  ---------  -----------  ----------------  ---------------- 
        373          46.13   EUR          15:23:00   Euronext Dublin   202201181348353 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.19   EUR          15:24:01   Euronext Dublin   202201181354753 
             -------------  ---------  -----------  ----------------  ---------------- 
        148           46.2   EUR          15:24:01   Euronext Dublin   202201181355521 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.19   EUR          15:24:01   Euronext Dublin   202201181356545 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.18   EUR          15:24:03   Euronext Dublin   202201181358081 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.17   EUR          15:24:03   Euronext Dublin   202201181358849 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.22   EUR          15:25:01   Euronext Dublin   202201181362433 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.22   EUR          15:25:01   Euronext Dublin   202201181362689 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.22   EUR          15:25:01   Euronext Dublin   202201181362945 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          46.22   EUR          15:25:01   Euronext Dublin   202201181364481 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.21   EUR          15:25:03   Euronext Dublin   202201181365505 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.21   EUR          15:25:03   Euronext Dublin   202201181366529 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.17   EUR          15:25:05   Euronext Dublin   202201181367553 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.16   EUR          15:25:05   Euronext Dublin   202201181368577 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.17   EUR          15:26:05   Euronext Dublin   202201181369345 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.17   EUR          15:26:05   Euronext Dublin   202201181369601 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.17   EUR          15:26:05   Euronext Dublin   202201181369857 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.17   EUR          15:26:05   Euronext Dublin   202201181370113 
             -------------  ---------  -----------  ----------------  ---------------- 
        329          46.16   EUR          15:27:03   Euronext Dublin   202201181370881 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.16   EUR          15:27:03   Euronext Dublin   202201181371905 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.16   EUR          15:27:04   Euronext Dublin   202201181373441 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.15   EUR          15:27:05   Euronext Dublin   202201181374209 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.13   EUR          15:28:00   Euronext Dublin   202201181376257 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.15   EUR          15:28:00   Euronext Dublin   202201181382657 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.14   EUR          15:28:04   Euronext Dublin   202201181384705 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.14   EUR          15:28:04   Euronext Dublin   202201181384961 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.14   EUR          15:28:04   Euronext Dublin   202201181385473 
             -------------  ---------  -----------  ----------------  ---------------- 
        213          46.13   EUR          15:29:01   Euronext Dublin   202201181386753 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.13   EUR          15:29:01   Euronext Dublin   202201181387265 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          46.15   EUR          15:30:01   Euronext Dublin   202201181392129 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.15   EUR          15:30:01   Euronext Dublin   202201181392385 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.15   EUR          15:30:01   Euronext Dublin   202201181392641 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          46.14   EUR          15:30:04   Euronext Dublin   202201181393153 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.14   EUR          15:30:04   Euronext Dublin   202201181393665 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.14   EUR          15:30:04   Euronext Dublin   202201181393921 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.09   EUR          15:31:00   Euronext Dublin   202201181395457 
             -------------  ---------  -----------  ----------------  ---------------- 
        214          46.08   EUR          15:31:02   Euronext Dublin   202201181395713 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.08   EUR          15:31:02   Euronext Dublin   202201181395969 
             -------------  ---------  -----------  ----------------  ---------------- 
        303          46.09   EUR          15:32:03   Euronext Dublin   202201181400833 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.09   EUR          15:32:04   Euronext Dublin   202201181401601 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.09   EUR          15:32:04   Euronext Dublin   202201181401857 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.09   EUR          15:32:04   Euronext Dublin   202201181402113 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.1   EUR          15:33:00   Euronext Dublin   202201181402369 
             -------------  ---------  -----------  ----------------  ---------------- 
        216           46.1   EUR          15:33:00   Euronext Dublin   202201181402625 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           46.1   EUR          15:33:00   Euronext Dublin   202201181403137 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.09   EUR          15:34:05   Euronext Dublin   202201181407745 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.09   EUR          15:34:05   Euronext Dublin   202201181408001 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.09   EUR          15:35:00   Euronext Dublin   202201181408257 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.09   EUR          15:35:02   Euronext Dublin   202201181408769 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.09   EUR          15:35:02   Euronext Dublin   202201181409025 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.08   EUR          15:35:02   Euronext Dublin   202201181409537 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.08   EUR          15:35:03   Euronext Dublin   202201181409793 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.08   EUR          15:35:03   Euronext Dublin   202201181410049 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.08   EUR          15:35:03   Euronext Dublin   202201181410305 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.08   EUR          15:35:04   Euronext Dublin   202201181410817 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.08   EUR          15:35:04   Euronext Dublin   202201181411073 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.08   EUR          15:35:04   Euronext Dublin   202201181411329 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.08   EUR          15:36:00   Euronext Dublin   202201181412353 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.08   EUR          15:36:00   Euronext Dublin   202201181414145 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.08   EUR          15:36:00   Euronext Dublin   202201181414401 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.08   EUR          15:36:00   Euronext Dublin   202201181414657 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          46.07   EUR          15:36:03   Euronext Dublin   202201181415425 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          46.07   EUR          15:36:03   Euronext Dublin   202201181416193 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.05   EUR          15:36:03   Euronext Dublin   202201181416705 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.06   EUR          15:36:04   Euronext Dublin   202201181421057 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.06   EUR          15:36:05   Euronext Dublin   202201181421313 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.05   EUR          15:36:05   Euronext Dublin   202201181422081 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.05   EUR          15:36:05   Euronext Dublin   202201181422337 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.05   EUR          15:36:05   Euronext Dublin   202201181422849 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.04   EUR          15:37:00   Euronext Dublin   202201181423873 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.04   EUR          15:37:04   Euronext Dublin   202201181430529 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          46.03   EUR          15:37:04   Euronext Dublin   202201181430785 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.03   EUR          15:37:04   Euronext Dublin   202201181431297 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.02   EUR          15:38:00   Euronext Dublin   202201181434113 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.01   EUR          15:38:00   Euronext Dublin   202201181434369 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.05   EUR          15:38:03   Euronext Dublin   202201181439745 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.05   EUR          15:38:03   Euronext Dublin   202201181440257 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.05   EUR          15:38:03   Euronext Dublin   202201181440513 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.05   EUR          15:38:05   Euronext Dublin   202201181441537 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          46.05   EUR          15:38:05   Euronext Dublin   202201181441793 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.05   EUR          15:39:00   Euronext Dublin   202201181442305 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          46.04   EUR          15:39:00   Euronext Dublin   202201181442817 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.04   EUR          15:39:00   Euronext Dublin   202201181443329 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.03   EUR          15:39:02   Euronext Dublin   202201181443841 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.03   EUR          15:39:02   Euronext Dublin   202201181444353 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.04   EUR          15:39:05   Euronext Dublin   202201181446657 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.04   EUR          15:39:05   Euronext Dublin   202201181446913 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.04   EUR          15:39:05   Euronext Dublin   202201181447169 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.03   EUR          15:39:05   Euronext Dublin   202201181447425 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.03   EUR          15:39:05   Euronext Dublin   202201181447681 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.03   EUR          15:39:05   Euronext Dublin   202201181447937 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.03   EUR          15:39:05   Euronext Dublin   202201181448449 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.04   EUR          15:40:04   Euronext Dublin   202201181449729 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.08   EUR          15:41:03   Euronext Dublin   202201181452289 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.09   EUR          15:41:04   Euronext Dublin   202201181453313 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.08   EUR          15:41:05   Euronext Dublin   202201181454081 
             -------------  ---------  -----------  ----------------  ---------------- 
        216           46.1   EUR          15:42:00   Euronext Dublin   202201181455105 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.09   EUR          15:42:01   Euronext Dublin   202201181456385 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.11   EUR          15:42:04   Euronext Dublin   202201181458433 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.11   EUR          15:42:04   Euronext Dublin   202201181458689 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          46.15   EUR          15:43:03   Euronext Dublin   202201181461505 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          46.15   EUR          15:43:03   Euronext Dublin   202201181462017 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.15   EUR          15:43:03   Euronext Dublin   202201181462273 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.14   EUR          15:43:04   Euronext Dublin   202201181463041 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.14   EUR          15:43:04   Euronext Dublin   202201181463297 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.11   EUR          15:44:00   Euronext Dublin   202201181464321 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.13   EUR          15:44:03   Euronext Dublin   202201181465345 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.13   EUR          15:44:04   Euronext Dublin   202201181466625 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.16   EUR          15:45:01   Euronext Dublin   202201181467649 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.16   EUR          15:45:01   Euronext Dublin   202201181468417 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.16   EUR          15:45:01   Euronext Dublin   202201181468673 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.16   EUR          15:45:01   Euronext Dublin   202201181468929 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.16   EUR          15:45:01   Euronext Dublin   202201181469185 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.16   EUR          15:45:02   Euronext Dublin   202201181469953 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.15   EUR          15:45:04   Euronext Dublin   202201181470465 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          46.15   EUR          15:46:00   Euronext Dublin   202201181471489 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          46.15   EUR          15:46:00   Euronext Dublin   202201181471745 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.13   EUR          15:46:00   Euronext Dublin   202201181473793 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.12   EUR          15:46:03   Euronext Dublin   202201181476097 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.13   EUR          15:46:04   Euronext Dublin   202201181477633 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.13   EUR          15:47:00   Euronext Dublin   202201181477889 
             -------------  ---------  -----------  ----------------  ---------------- 
        240          46.14   EUR          15:47:03   Euronext Dublin   202201181480193 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.14   EUR          15:47:03   Euronext Dublin   202201181480449 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.14   EUR          15:47:03   Euronext Dublin   202201181480705 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.17   EUR          15:48:01   Euronext Dublin   202201181482241 
             -------------  ---------  -----------  ----------------  ---------------- 
        551          46.18   EUR          15:49:01   Euronext Dublin   202201181483521 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.18   EUR          15:49:01   Euronext Dublin   202201181483777 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.17   EUR          15:50:00   Euronext Dublin   202201181484545 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          46.18   EUR          15:50:03   Euronext Dublin   202201181486849 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.18   EUR          15:50:03   Euronext Dublin   202201181487105 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.17   EUR          15:50:03   Euronext Dublin   202201181487873 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.17   EUR          15:50:03   Euronext Dublin   202201181488129 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.18   EUR          15:51:04   Euronext Dublin   202201181490689 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          46.18   EUR          15:51:04   Euronext Dublin   202201181490945 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.18   EUR          15:51:04   Euronext Dublin   202201181491201 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.17   EUR          15:51:05   Euronext Dublin   202201181491969 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.17   EUR          15:52:00   Euronext Dublin   202201181495809 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.17   EUR          15:53:00   Euronext Dublin   202201181497857 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.17   EUR          15:53:00   Euronext Dublin   202201181498113 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.16   EUR          15:53:00   Euronext Dublin   202201181498881 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.17   EUR          15:53:00   Euronext Dublin   202201181499393 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.15   EUR          15:53:02   Euronext Dublin   202201181500417 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.14   EUR          15:53:02   Euronext Dublin   202201181500929 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.15   EUR          15:54:00   Euronext Dublin   202201181502465 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.15   EUR          15:54:00   Euronext Dublin   202201181502721 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.15   EUR          15:54:02   Euronext Dublin   202201181503489 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.15   EUR          15:54:02   Euronext Dublin   202201181504257 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.15   EUR          15:54:04   Euronext Dublin   202201181504769 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          46.14   EUR          15:55:00   Euronext Dublin   202201181505281 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.13   EUR          15:55:00   Euronext Dublin   202201181506049 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.12   EUR          15:55:01   Euronext Dublin   202201181508609 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.13   EUR          15:55:04   Euronext Dublin   202201181510145 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.15   EUR          15:55:05   Euronext Dublin   202201181511169 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.15   EUR          15:55:05   Euronext Dublin   202201181511425 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.15   EUR          15:55:05   Euronext Dublin   202201181511937 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.17   EUR          15:56:02   Euronext Dublin   202201181516545 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.16   EUR          15:56:03   Euronext Dublin   202201181517057 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.16   EUR          15:56:04   Euronext Dublin   202201181518081 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.18   EUR          15:58:01   Euronext Dublin   202201181522689 
             -------------  ---------  -----------  ----------------  ---------------- 
        451          46.17   EUR          15:58:01   Euronext Dublin   202201181522945 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.18   EUR          15:58:02   Euronext Dublin   202201181523457 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.18   EUR          15:58:04   Euronext Dublin   202201181523969 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.18   EUR          15:58:04   Euronext Dublin   202201181524225 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.18   EUR          15:58:04   Euronext Dublin   202201181524481 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.18   EUR          15:58:05   Euronext Dublin   202201181524737 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.18   EUR          15:59:00   Euronext Dublin   202201181525249 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.19   EUR          15:59:01   Euronext Dublin   202201181528577 
             -------------  ---------  -----------  ----------------  ---------------- 
        319           46.2   EUR          16:00:00   Euronext Dublin   202201181531137 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.23   EUR          16:00:00   Euronext Dublin   202201181542913 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.22   EUR          16:00:01   Euronext Dublin   202201181545473 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.23   EUR          16:00:05   Euronext Dublin   202201181547521 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.23   EUR          16:00:05   Euronext Dublin   202201181548033 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.22   EUR          16:01:01   Euronext Dublin   202201181548801 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.23   EUR          16:01:05   Euronext Dublin   202201181549825 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.23   EUR          16:02:00   Euronext Dublin   202201181550081 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.22   EUR          16:02:00   Euronext Dublin   202201181550593 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.21   EUR          16:02:01   Euronext Dublin   202201181551873 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.26   EUR          16:03:03   Euronext Dublin   202201181557249 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.26   EUR          16:03:03   Euronext Dublin   202201181557505 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.26   EUR          16:03:03   Euronext Dublin   202201181557761 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.25   EUR          16:03:03   Euronext Dublin   202201181558529 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.25   EUR          16:04:01   Euronext Dublin   202201181560065 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          46.24   EUR          16:04:01   Euronext Dublin   202201181560833 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.25   EUR          16:04:04   Euronext Dublin   202201181562881 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.27   EUR          16:05:02   Euronext Dublin   202201181564929 
             -------------  ---------  -----------  ----------------  ---------------- 
        355          46.28   EUR          16:05:04   Euronext Dublin   202201181565441 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.28   EUR          16:05:04   Euronext Dublin   202201181565697 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.26   EUR          16:06:00   Euronext Dublin   202201181567233 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.25   EUR          16:06:01   Euronext Dublin   202201181567489 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.25   EUR          16:06:02   Euronext Dublin   202201181567745 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.25   EUR          16:06:03   Euronext Dublin   202201181568513 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          46.24   EUR          16:07:00   Euronext Dublin   202201181569025 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.24   EUR          16:07:00   Euronext Dublin   202201181569281 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.23   EUR          16:07:05   Euronext Dublin   202201181572097 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.23   EUR          16:07:05   Euronext Dublin   202201181572353 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.23   EUR          16:07:05   Euronext Dublin   202201181572609 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.23   EUR          16:07:05   Euronext Dublin   202201181572865 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.19   EUR          16:08:00   Euronext Dublin   202201181575169 
             -------------  ---------  -----------  ----------------  ---------------- 
         95           46.2   EUR          16:08:03   Euronext Dublin   202201181576705 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.19   EUR          16:08:03   Euronext Dublin   202201181576961 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.18   EUR          16:08:04   Euronext Dublin   202201181578241 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.18   EUR          16:09:00   Euronext Dublin   202201181578497 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.19   EUR          16:09:02   Euronext Dublin   202201181579777 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.19   EUR          16:09:02   Euronext Dublin   202201181580033 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.19   EUR          16:09:03   Euronext Dublin   202201181580289 
             -------------  ---------  -----------  ----------------  ---------------- 
        110           46.2   EUR          16:09:04   Euronext Dublin   202201181582337 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           46.2   EUR          16:09:05   Euronext Dublin   202201181582593 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.19   EUR          16:09:05   Euronext Dublin   202201181583105 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.19   EUR          16:09:05   Euronext Dublin   202201181583361 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.19   EUR          16:10:02   Euronext Dublin   202201181584129 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.19   EUR          16:10:03   Euronext Dublin   202201181585921 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.19   EUR          16:10:04   Euronext Dublin   202201181586177 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.18   EUR          16:10:04   Euronext Dublin   202201181586433 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.18   EUR          16:10:05   Euronext Dublin   202201181587201 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.19   EUR          16:11:01   Euronext Dublin   202201181588225 
             -------------  ---------  -----------  ----------------  ---------------- 
        195           46.2   EUR          16:11:03   Euronext Dublin   202201181592577 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.2   EUR          16:11:04   Euronext Dublin   202201181593857 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           46.2   EUR          16:12:00   Euronext Dublin   202201181597697 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.2   EUR          16:12:04   Euronext Dublin   202201181597953 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           46.2   EUR          16:12:04   Euronext Dublin   202201181598209 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.19   EUR          16:12:05   Euronext Dublin   202201181598977 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.19   EUR          16:13:01   Euronext Dublin   202201181600001 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           46.2   EUR          16:13:02   Euronext Dublin   202201181601281 
             -------------  ---------  -----------  ----------------  ---------------- 
         39           46.2   EUR          16:13:03   Euronext Dublin   202201181601537 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.2   EUR          16:13:04   Euronext Dublin   202201181601793 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.2   EUR          16:14:01   Euronext Dublin   202201181603073 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.21   EUR          16:14:02   Euronext Dublin   202201181605377 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.21   EUR          16:14:02   Euronext Dublin   202201181605633 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.21   EUR          16:14:03   Euronext Dublin   202201181605889 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.22   EUR          16:14:04   Euronext Dublin   202201181608705 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.23   EUR          16:15:05   Euronext Dublin   202201181617153 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBBFBKDBDD

(END) Dow Jones Newswires

January 19, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.