TIDMCRH
RNS Number : 8756Y
CRH PLC
19 January 2022
19(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 150,000
--------------------------------- ----------------
Highest price paid per share: EUR47.07
--------------------------------- ----------------
Lowest price paid per share: EUR45.96
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.3221
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,487,603 of its ordinary shares in treasury which represents 0.58%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 769,652,735 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 18(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 18 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.3221 150,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
90 47 EUR 08:01:00 Euronext Dublin 2022011820481
------------- --------- ----------- ---------------- ----------------
53 47.07 EUR 08:01:01 Euronext Dublin 2022011822017
------------- --------- ----------- ---------------- ----------------
96 47.02 EUR 08:01:03 Euronext Dublin 2022011823041
------------- --------- ----------- ---------------- ----------------
286 47.01 EUR 08:02:01 Euronext Dublin 2022011824833
------------- --------- ----------- ---------------- ----------------
314 47.01 EUR 08:02:01 Euronext Dublin 2022011825345
------------- --------- ----------- ---------------- ----------------
161 46.99 EUR 08:02:05 Euronext Dublin 2022011826625
------------- --------- ----------- ---------------- ----------------
154 46.99 EUR 08:02:05 Euronext Dublin 2022011827137
------------- --------- ----------- ---------------- ----------------
94 46.99 EUR 08:02:05 Euronext Dublin 2022011827393
------------- --------- ----------- ---------------- ----------------
48 46.94 EUR 08:03:00 Euronext Dublin 2022011827905
------------- --------- ----------- ---------------- ----------------
108 46.94 EUR 08:03:03 Euronext Dublin 2022011828673
------------- --------- ----------- ---------------- ----------------
69 46.93 EUR 08:04:04 Euronext Dublin 2022011828929
------------- --------- ----------- ---------------- ----------------
35 46.99 EUR 08:06:01 Euronext Dublin 2022011832769
------------- --------- ----------- ---------------- ----------------
112 46.99 EUR 08:06:01 Euronext Dublin 2022011833025
------------- --------- ----------- ---------------- ----------------
234 46.99 EUR 08:06:01 Euronext Dublin 2022011833281
------------- --------- ----------- ---------------- ----------------
137 46.96 EUR 08:06:05 Euronext Dublin 2022011835841
------------- --------- ----------- ---------------- ----------------
107 46.96 EUR 08:06:05 Euronext Dublin 2022011836097
------------- --------- ----------- ---------------- ----------------
82 46.96 EUR 08:07:00 Euronext Dublin 2022011836353
------------- --------- ----------- ---------------- ----------------
1 46.96 EUR 08:07:01 Euronext Dublin 2022011836865
------------- --------- ----------- ---------------- ----------------
90 46.95 EUR 08:07:01 Euronext Dublin 2022011837377
------------- --------- ----------- ---------------- ----------------
61 46.95 EUR 08:07:01 Euronext Dublin 2022011837633
------------- --------- ----------- ---------------- ----------------
39 46.95 EUR 08:07:03 Euronext Dublin 2022011838401
------------- --------- ----------- ---------------- ----------------
45 46.95 EUR 08:07:03 Euronext Dublin 2022011838657
------------- --------- ----------- ---------------- ----------------
329 46.95 EUR 08:07:04 Euronext Dublin 2022011839937
------------- --------- ----------- ---------------- ----------------
101 46.97 EUR 08:08:04 Euronext Dublin 2022011846593
------------- --------- ----------- ---------------- ----------------
185 47 EUR 08:10:01 Euronext Dublin 2022011852481
------------- --------- ----------- ---------------- ----------------
339 47 EUR 08:10:01 Euronext Dublin 2022011852993
------------- --------- ----------- ---------------- ----------------
150 46.98 EUR 08:10:01 Euronext Dublin 2022011856321
------------- --------- ----------- ---------------- ----------------
90 46.98 EUR 08:10:01 Euronext Dublin 2022011856577
------------- --------- ----------- ---------------- ----------------
110 46.98 EUR 08:10:01 Euronext Dublin 2022011856833
------------- --------- ----------- ---------------- ----------------
150 47 EUR 08:10:01 Euronext Dublin 2022011857089
------------- --------- ----------- ---------------- ----------------
94 47 EUR 08:10:01 Euronext Dublin 2022011857345
------------- --------- ----------- ---------------- ----------------
27 47 EUR 08:10:01 Euronext Dublin 2022011857601
------------- --------- ----------- ---------------- ----------------
47 47 EUR 08:10:01 Euronext Dublin 2022011857857
------------- --------- ----------- ---------------- ----------------
54 46.98 EUR 08:10:01 Euronext Dublin 2022011858113
------------- --------- ----------- ---------------- ----------------
45 46.98 EUR 08:10:03 Euronext Dublin 2022011858625
------------- --------- ----------- ---------------- ----------------
128 46.97 EUR 08:10:03 Euronext Dublin 2022011859649
------------- --------- ----------- ---------------- ----------------
50 46.98 EUR 08:10:03 Euronext Dublin 2022011859905
------------- --------- ----------- ---------------- ----------------
1 46.98 EUR 08:10:03 Euronext Dublin 2022011860161
------------- --------- ----------- ---------------- ----------------
68 47.02 EUR 08:10:05 Euronext Dublin 2022011861441
------------- --------- ----------- ---------------- ----------------
68 47.02 EUR 08:11:01 Euronext Dublin 2022011861953
------------- --------- ----------- ---------------- ----------------
59 47.02 EUR 08:11:01 Euronext Dublin 2022011862465
------------- --------- ----------- ---------------- ----------------
173 47 EUR 08:12:00 Euronext Dublin 2022011864257
------------- --------- ----------- ---------------- ----------------
52 47 EUR 08:12:00 Euronext Dublin 2022011864513
------------- --------- ----------- ---------------- ----------------
70 47 EUR 08:12:00 Euronext Dublin 2022011865281
------------- --------- ----------- ---------------- ----------------
36 47 EUR 08:12:00 Euronext Dublin 2022011865793
------------- --------- ----------- ---------------- ----------------
36 47 EUR 08:12:00 Euronext Dublin 2022011866049
------------- --------- ----------- ---------------- ----------------
42 47.01 EUR 08:12:02 Euronext Dublin 2022011866561
------------- --------- ----------- ---------------- ----------------
67 47.05 EUR 08:13:02 Euronext Dublin 2022011867329
------------- --------- ----------- ---------------- ----------------
30 47.05 EUR 08:13:02 Euronext Dublin 2022011867841
------------- --------- ----------- ---------------- ----------------
30 47.05 EUR 08:13:02 Euronext Dublin 2022011868097
------------- --------- ----------- ---------------- ----------------
90 47 EUR 08:13:04 Euronext Dublin 2022011869121
------------- --------- ----------- ---------------- ----------------
138 47.02 EUR 08:13:04 Euronext Dublin 2022011869633
------------- --------- ----------- ---------------- ----------------
138 47.02 EUR 08:13:05 Euronext Dublin 2022011869889
------------- --------- ----------- ---------------- ----------------
129 46.99 EUR 08:14:00 Euronext Dublin 2022011870913
------------- --------- ----------- ---------------- ----------------
107 46.98 EUR 08:14:04 Euronext Dublin 2022011871681
------------- --------- ----------- ---------------- ----------------
138 46.97 EUR 08:14:04 Euronext Dublin 2022011872193
------------- --------- ----------- ---------------- ----------------
71 46.97 EUR 08:14:04 Euronext Dublin 2022011872449
------------- --------- ----------- ---------------- ----------------
67 46.97 EUR 08:14:04 Euronext Dublin 2022011872705
------------- --------- ----------- ---------------- ----------------
80 46.98 EUR 08:14:04 Euronext Dublin 2022011872961
------------- --------- ----------- ---------------- ----------------
84 46.96 EUR 08:15:00 Euronext Dublin 2022011873473
------------- --------- ----------- ---------------- ----------------
42 46.96 EUR 08:15:00 Euronext Dublin 2022011873729
------------- --------- ----------- ---------------- ----------------
75 46.9 EUR 08:15:02 Euronext Dublin 2022011874497
------------- --------- ----------- ---------------- ----------------
50 46.9 EUR 08:15:02 Euronext Dublin 2022011874753
------------- --------- ----------- ---------------- ----------------
75 46.88 EUR 08:15:04 Euronext Dublin 2022011875521
------------- --------- ----------- ---------------- ----------------
136 46.9 EUR 08:16:04 Euronext Dublin 2022011876289
------------- --------- ----------- ---------------- ----------------
157 46.9 EUR 08:16:04 Euronext Dublin 2022011876801
------------- --------- ----------- ---------------- ----------------
119 46.98 EUR 08:17:04 Euronext Dublin 2022011880129
------------- --------- ----------- ---------------- ----------------
150 46.98 EUR 08:17:04 Euronext Dublin 2022011880385
------------- --------- ----------- ---------------- ----------------
5 46.98 EUR 08:17:04 Euronext Dublin 2022011880641
------------- --------- ----------- ---------------- ----------------
155 46.98 EUR 08:17:04 Euronext Dublin 2022011880897
------------- --------- ----------- ---------------- ----------------
217 46.97 EUR 08:17:05 Euronext Dublin 2022011881409
------------- --------- ----------- ---------------- ----------------
71 46.97 EUR 08:17:05 Euronext Dublin 2022011881665
------------- --------- ----------- ---------------- ----------------
52 46.97 EUR 08:17:05 Euronext Dublin 2022011882177
------------- --------- ----------- ---------------- ----------------
88 46.91 EUR 08:18:01 Euronext Dublin 2022011883457
------------- --------- ----------- ---------------- ----------------
59 46.91 EUR 08:18:01 Euronext Dublin 2022011883713
------------- --------- ----------- ---------------- ----------------
208 46.82 EUR 08:19:01 Euronext Dublin 2022011886273
------------- --------- ----------- ---------------- ----------------
150 46.81 EUR 08:19:01 Euronext Dublin 2022011887297
------------- --------- ----------- ---------------- ----------------
33 46.82 EUR 08:19:01 Euronext Dublin 2022011887553
------------- --------- ----------- ---------------- ----------------
126 46.75 EUR 08:19:03 Euronext Dublin 2022011889089
------------- --------- ----------- ---------------- ----------------
137 46.79 EUR 08:19:05 Euronext Dublin 2022011897281
------------- --------- ----------- ---------------- ----------------
450 46.79 EUR 08:20:05 Euronext Dublin 2022011899585
------------- --------- ----------- ---------------- ----------------
38 46.81 EUR 08:21:04 Euronext Dublin 20220118101633
------------- --------- ----------- ---------------- ----------------
57 46.8 EUR 08:21:05 Euronext Dublin 20220118102145
------------- --------- ----------- ---------------- ----------------
69 46.8 EUR 08:21:05 Euronext Dublin 20220118102401
------------- --------- ----------- ---------------- ----------------
58 46.8 EUR 08:21:05 Euronext Dublin 20220118102913
------------- --------- ----------- ---------------- ----------------
108 46.77 EUR 08:21:05 Euronext Dublin 20220118103681
------------- --------- ----------- ---------------- ----------------
43 46.76 EUR 08:21:05 Euronext Dublin 20220118105217
------------- --------- ----------- ---------------- ----------------
50 46.76 EUR 08:22:00 Euronext Dublin 20220118105473
------------- --------- ----------- ---------------- ----------------
138 46.76 EUR 08:22:00 Euronext Dublin 20220118105985
------------- --------- ----------- ---------------- ----------------
133 46.72 EUR 08:22:02 Euronext Dublin 20220118109057
------------- --------- ----------- ---------------- ----------------
42 46.72 EUR 08:22:03 Euronext Dublin 20220118110593
------------- --------- ----------- ---------------- ----------------
129 46.74 EUR 08:22:04 Euronext Dublin 20220118112385
------------- --------- ----------- ---------------- ----------------
171 46.75 EUR 08:22:05 Euronext Dublin 20220118114177
------------- --------- ----------- ---------------- ----------------
86 46.72 EUR 08:23:00 Euronext Dublin 20220118114689
------------- --------- ----------- ---------------- ----------------
42 46.71 EUR 08:23:01 Euronext Dublin 20220118116481
------------- --------- ----------- ---------------- ----------------
43 46.7 EUR 08:23:01 Euronext Dublin 20220118117505
------------- --------- ----------- ---------------- ----------------
29 46.68 EUR 08:23:01 Euronext Dublin 20220118119553
------------- --------- ----------- ---------------- ----------------
45 46.67 EUR 08:23:02 Euronext Dublin 20220118120577
------------- --------- ----------- ---------------- ----------------
85 46.66 EUR 08:23:03 Euronext Dublin 20220118122625
------------- --------- ----------- ---------------- ----------------
119 46.68 EUR 08:23:04 Euronext Dublin 20220118123393
------------- --------- ----------- ---------------- ----------------
42 46.66 EUR 08:23:04 Euronext Dublin 20220118124417
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 08:23:04 Euronext Dublin 20220118125953
------------- --------- ----------- ---------------- ----------------
246 46.64 EUR 08:24:04 Euronext Dublin 20220118129537
------------- --------- ----------- ---------------- ----------------
305 46.64 EUR 08:24:04 Euronext Dublin 20220118129793
------------- --------- ----------- ---------------- ----------------
309 46.66 EUR 08:26:00 Euronext Dublin 20220118132609
------------- --------- ----------- ---------------- ----------------
150 46.66 EUR 08:26:00 Euronext Dublin 20220118132865
------------- --------- ----------- ---------------- ----------------
10 46.66 EUR 08:26:00 Euronext Dublin 20220118133121
------------- --------- ----------- ---------------- ----------------
58 46.64 EUR 08:26:03 Euronext Dublin 20220118133377
------------- --------- ----------- ---------------- ----------------
53 46.64 EUR 08:26:03 Euronext Dublin 20220118133633
------------- --------- ----------- ---------------- ----------------
188 46.64 EUR 08:26:03 Euronext Dublin 20220118134145
------------- --------- ----------- ---------------- ----------------
139 46.63 EUR 08:26:04 Euronext Dublin 20220118134913
------------- --------- ----------- ---------------- ----------------
59 46.63 EUR 08:26:04 Euronext Dublin 20220118135169
------------- --------- ----------- ---------------- ----------------
45 46.61 EUR 08:27:01 Euronext Dublin 20220118139777
------------- --------- ----------- ---------------- ----------------
247 46.62 EUR 08:27:05 Euronext Dublin 20220118142849
------------- --------- ----------- ---------------- ----------------
98 46.61 EUR 08:27:05 Euronext Dublin 20220118143617
------------- --------- ----------- ---------------- ----------------
60 46.58 EUR 08:28:03 Euronext Dublin 20220118145153
------------- --------- ----------- ---------------- ----------------
101 46.58 EUR 08:28:03 Euronext Dublin 20220118145409
------------- --------- ----------- ---------------- ----------------
80 46.57 EUR 08:29:00 Euronext Dublin 20220118146433
------------- --------- ----------- ---------------- ----------------
106 46.57 EUR 08:29:00 Euronext Dublin 20220118146689
------------- --------- ----------- ---------------- ----------------
121 46.59 EUR 08:30:00 Euronext Dublin 20220118149505
------------- --------- ----------- ---------------- ----------------
134 46.59 EUR 08:30:00 Euronext Dublin 20220118150785
------------- --------- ----------- ---------------- ----------------
44 46.57 EUR 08:30:02 Euronext Dublin 20220118152577
------------- --------- ----------- ---------------- ----------------
59 46.57 EUR 08:30:02 Euronext Dublin 20220118153089
------------- --------- ----------- ---------------- ----------------
248 46.59 EUR 08:31:02 Euronext Dublin 20220118157185
------------- --------- ----------- ---------------- ----------------
54 46.59 EUR 08:31:02 Euronext Dublin 20220118157441
------------- --------- ----------- ---------------- ----------------
190 46.59 EUR 08:32:01 Euronext Dublin 20220118158977
------------- --------- ----------- ---------------- ----------------
45 46.58 EUR 08:32:01 Euronext Dublin 20220118161537
------------- --------- ----------- ---------------- ----------------
165 46.56 EUR 08:33:00 Euronext Dublin 20220118163073
------------- --------- ----------- ---------------- ----------------
63 46.56 EUR 08:33:00 Euronext Dublin 20220118164097
------------- --------- ----------- ---------------- ----------------
44 46.53 EUR 08:33:00 Euronext Dublin 20220118165121
------------- --------- ----------- ---------------- ----------------
299 46.55 EUR 08:34:02 Euronext Dublin 20220118167681
------------- --------- ----------- ---------------- ----------------
48 46.55 EUR 08:34:02 Euronext Dublin 20220118168961
------------- --------- ----------- ---------------- ----------------
32 46.54 EUR 08:34:04 Euronext Dublin 20220118169217
------------- --------- ----------- ---------------- ----------------
135 46.53 EUR 08:35:03 Euronext Dublin 20220118171521
------------- --------- ----------- ---------------- ----------------
230 46.55 EUR 08:36:00 Euronext Dublin 20220118173313
------------- --------- ----------- ---------------- ----------------
2 46.55 EUR 08:36:00 Euronext Dublin 20220118173569
------------- --------- ----------- ---------------- ----------------
190 46.55 EUR 08:36:00 Euronext Dublin 20220118174337
------------- --------- ----------- ---------------- ----------------
48 46.55 EUR 08:36:00 Euronext Dublin 20220118174593
------------- --------- ----------- ---------------- ----------------
3 46.55 EUR 08:36:00 Euronext Dublin 20220118174849
------------- --------- ----------- ---------------- ----------------
397 46.55 EUR 08:36:00 Euronext Dublin 20220118175105
------------- --------- ----------- ---------------- ----------------
86 46.55 EUR 08:36:00 Euronext Dublin 20220118175361
------------- --------- ----------- ---------------- ----------------
4 46.55 EUR 08:36:00 Euronext Dublin 20220118175617
------------- --------- ----------- ---------------- ----------------
400 46.55 EUR 08:36:00 Euronext Dublin 20220118175873
------------- --------- ----------- ---------------- ----------------
19 46.55 EUR 08:36:00 Euronext Dublin 20220118176129
------------- --------- ----------- ---------------- ----------------
381 46.55 EUR 08:36:00 Euronext Dublin 20220118176385
------------- --------- ----------- ---------------- ----------------
169 46.55 EUR 08:36:00 Euronext Dublin 20220118176641
------------- --------- ----------- ---------------- ----------------
36 46.55 EUR 08:36:00 Euronext Dublin 20220118176897
------------- --------- ----------- ---------------- ----------------
12 46.55 EUR 08:36:00 Euronext Dublin 20220118178177
------------- --------- ----------- ---------------- ----------------
55 46.55 EUR 08:36:00 Euronext Dublin 20220118178433
------------- --------- ----------- ---------------- ----------------
42 46.55 EUR 08:36:01 Euronext Dublin 20220118178945
------------- --------- ----------- ---------------- ----------------
46 46.55 EUR 08:36:01 Euronext Dublin 20220118179201
------------- --------- ----------- ---------------- ----------------
42 46.55 EUR 08:36:02 Euronext Dublin 20220118179457
------------- --------- ----------- ---------------- ----------------
47 46.55 EUR 08:36:03 Euronext Dublin 20220118183041
------------- --------- ----------- ---------------- ----------------
47 46.55 EUR 08:36:03 Euronext Dublin 20220118183297
------------- --------- ----------- ---------------- ----------------
26 46.55 EUR 08:36:04 Euronext Dublin 20220118183553
------------- --------- ----------- ---------------- ----------------
51 46.48 EUR 08:37:01 Euronext Dublin 20220118186113
------------- --------- ----------- ---------------- ----------------
148 46.48 EUR 08:37:01 Euronext Dublin 20220118187393
------------- --------- ----------- ---------------- ----------------
87 46.48 EUR 08:37:01 Euronext Dublin 20220118187649
------------- --------- ----------- ---------------- ----------------
5 46.48 EUR 08:37:01 Euronext Dublin 20220118187905
------------- --------- ----------- ---------------- ----------------
34 46.49 EUR 08:37:04 Euronext Dublin 20220118189953
------------- --------- ----------- ---------------- ----------------
202 46.49 EUR 08:37:04 Euronext Dublin 20220118190209
------------- --------- ----------- ---------------- ----------------
202 46.49 EUR 08:37:04 Euronext Dublin 20220118190465
------------- --------- ----------- ---------------- ----------------
23 46.49 EUR 08:37:05 Euronext Dublin 20220118191745
------------- --------- ----------- ---------------- ----------------
70 46.48 EUR 08:38:00 Euronext Dublin 20220118192257
------------- --------- ----------- ---------------- ----------------
94 46.46 EUR 08:38:00 Euronext Dublin 20220118193793
------------- --------- ----------- ---------------- ----------------
150 46.46 EUR 08:38:02 Euronext Dublin 20220118194561
------------- --------- ----------- ---------------- ----------------
1 46.46 EUR 08:38:02 Euronext Dublin 20220118194817
------------- --------- ----------- ---------------- ----------------
56 46.46 EUR 08:38:02 Euronext Dublin 20220118195073
------------- --------- ----------- ---------------- ----------------
87 46.46 EUR 08:38:02 Euronext Dublin 20220118195329
------------- --------- ----------- ---------------- ----------------
90 46.49 EUR 08:39:01 Euronext Dublin 20220118197377
------------- --------- ----------- ---------------- ----------------
60 46.5 EUR 08:39:02 Euronext Dublin 20220118198657
------------- --------- ----------- ---------------- ----------------
160 46.5 EUR 08:39:02 Euronext Dublin 20220118199169
------------- --------- ----------- ---------------- ----------------
160 46.5 EUR 08:39:02 Euronext Dublin 20220118199425
------------- --------- ----------- ---------------- ----------------
108 46.49 EUR 08:39:03 Euronext Dublin 20220118200193
------------- --------- ----------- ---------------- ----------------
71 46.51 EUR 08:39:04 Euronext Dublin 20220118201985
------------- --------- ----------- ---------------- ----------------
93 46.5 EUR 08:39:05 Euronext Dublin 20220118203521
------------- --------- ----------- ---------------- ----------------
77 46.49 EUR 08:40:00 Euronext Dublin 20220118203777
------------- --------- ----------- ---------------- ----------------
150 46.5 EUR 08:40:00 Euronext Dublin 20220118204033
------------- --------- ----------- ---------------- ----------------
62 46.5 EUR 08:40:00 Euronext Dublin 20220118204289
------------- --------- ----------- ---------------- ----------------
87 46.5 EUR 08:40:00 Euronext Dublin 20220118204545
------------- --------- ----------- ---------------- ----------------
150 46.5 EUR 08:40:00 Euronext Dublin 20220118204801
------------- --------- ----------- ---------------- ----------------
59 46.5 EUR 08:40:00 Euronext Dublin 20220118205057
------------- --------- ----------- ---------------- ----------------
80 46.5 EUR 08:41:01 Euronext Dublin 20220118207617
------------- --------- ----------- ---------------- ----------------
48 46.56 EUR 08:44:01 Euronext Dublin 20220118211969
------------- --------- ----------- ---------------- ----------------
1386 46.58 EUR 08:44:04 Euronext Dublin 20220118214785
------------- --------- ----------- ---------------- ----------------
231 46.5 EUR 08:47:04 Euronext Dublin 20220118225793
------------- --------- ----------- ---------------- ----------------
84 46.5 EUR 08:47:04 Euronext Dublin 20220118226561
------------- --------- ----------- ---------------- ----------------
67 46.5 EUR 08:47:04 Euronext Dublin 20220118226817
------------- --------- ----------- ---------------- ----------------
260 46.5 EUR 08:49:02 Euronext Dublin 20220118228609
------------- --------- ----------- ---------------- ----------------
293 46.5 EUR 08:49:02 Euronext Dublin 20220118228865
------------- --------- ----------- ---------------- ----------------
67 46.5 EUR 08:49:04 Euronext Dublin 20220118229121
------------- --------- ----------- ---------------- ----------------
20 46.5 EUR 08:49:05 Euronext Dublin 20220118229377
------------- --------- ----------- ---------------- ----------------
84 46.5 EUR 08:50:00 Euronext Dublin 20220118229633
------------- --------- ----------- ---------------- ----------------
34 46.55 EUR 08:51:00 Euronext Dublin 20220118231169
------------- --------- ----------- ---------------- ----------------
92 46.55 EUR 08:51:00 Euronext Dublin 20220118231425
------------- --------- ----------- ---------------- ----------------
139 46.55 EUR 08:51:00 Euronext Dublin 20220118231681
------------- --------- ----------- ---------------- ----------------
139 46.55 EUR 08:51:00 Euronext Dublin 20220118231937
------------- --------- ----------- ---------------- ----------------
114 46.54 EUR 08:51:01 Euronext Dublin 20220118232193
------------- --------- ----------- ---------------- ----------------
369 46.53 EUR 08:51:01 Euronext Dublin 20220118232705
------------- --------- ----------- ---------------- ----------------
126 46.53 EUR 08:51:05 Euronext Dublin 20220118233473
------------- --------- ----------- ---------------- ----------------
188 46.53 EUR 08:51:05 Euronext Dublin 20220118234241
------------- --------- ----------- ---------------- ----------------
188 46.53 EUR 08:51:05 Euronext Dublin 20220118234497
------------- --------- ----------- ---------------- ----------------
146 46.53 EUR 08:51:05 Euronext Dublin 20220118234753
------------- --------- ----------- ---------------- ----------------
42 46.53 EUR 08:51:05 Euronext Dublin 20220118235009
------------- --------- ----------- ---------------- ----------------
44 46.53 EUR 08:51:05 Euronext Dublin 20220118235265
------------- --------- ----------- ---------------- ----------------
186 46.56 EUR 08:53:04 Euronext Dublin 20220118237825
------------- --------- ----------- ---------------- ----------------
150 46.56 EUR 08:53:04 Euronext Dublin 20220118238337
------------- --------- ----------- ---------------- ----------------
146 46.56 EUR 08:53:04 Euronext Dublin 20220118238593
------------- --------- ----------- ---------------- ----------------
27 46.56 EUR 08:53:04 Euronext Dublin 20220118238849
------------- --------- ----------- ---------------- ----------------
86 46.56 EUR 08:53:04 Euronext Dublin 20220118239105
------------- --------- ----------- ---------------- ----------------
273 46.56 EUR 08:54:00 Euronext Dublin 20220118240129
------------- --------- ----------- ---------------- ----------------
144 46.56 EUR 08:54:00 Euronext Dublin 20220118240385
------------- --------- ----------- ---------------- ----------------
91 46.56 EUR 08:54:00 Euronext Dublin 20220118240641
------------- --------- ----------- ---------------- ----------------
90 46.56 EUR 08:54:00 Euronext Dublin 20220118240897
------------- --------- ----------- ---------------- ----------------
149 46.58 EUR 08:55:03 Euronext Dublin 20220118242945
------------- --------- ----------- ---------------- ----------------
100 46.57 EUR 08:55:05 Euronext Dublin 20220118243457
------------- --------- ----------- ---------------- ----------------
20 46.57 EUR 08:55:05 Euronext Dublin 20220118243713
------------- --------- ----------- ---------------- ----------------
84 46.57 EUR 08:55:05 Euronext Dublin 20220118243969
------------- --------- ----------- ---------------- ----------------
137 46.57 EUR 08:55:05 Euronext Dublin 20220118244225
------------- --------- ----------- ---------------- ----------------
77 46.57 EUR 08:55:05 Euronext Dublin 20220118244481
------------- --------- ----------- ---------------- ----------------
147 46.57 EUR 08:56:00 Euronext Dublin 20220118244737
------------- --------- ----------- ---------------- ----------------
91 46.57 EUR 08:56:00 Euronext Dublin 20220118244993
------------- --------- ----------- ---------------- ----------------
86 46.57 EUR 08:56:00 Euronext Dublin 20220118245249
------------- --------- ----------- ---------------- ----------------
232 46.58 EUR 08:56:03 Euronext Dublin 20220118248833
------------- --------- ----------- ---------------- ----------------
60 46.58 EUR 08:56:03 Euronext Dublin 20220118249089
------------- --------- ----------- ---------------- ----------------
47 46.57 EUR 08:56:04 Euronext Dublin 20220118249601
------------- --------- ----------- ---------------- ----------------
61 46.56 EUR 08:58:03 Euronext Dublin 20220118251905
------------- --------- ----------- ---------------- ----------------
89 46.56 EUR 08:58:03 Euronext Dublin 20220118252161
------------- --------- ----------- ---------------- ----------------
16 46.56 EUR 08:58:03 Euronext Dublin 20220118252417
------------- --------- ----------- ---------------- ----------------
59 46.56 EUR 08:58:03 Euronext Dublin 20220118252673
------------- --------- ----------- ---------------- ----------------
97 46.55 EUR 08:58:04 Euronext Dublin 20220118253441
------------- --------- ----------- ---------------- ----------------
59 46.55 EUR 08:58:04 Euronext Dublin 20220118253697
------------- --------- ----------- ---------------- ----------------
74 46.55 EUR 08:58:04 Euronext Dublin 20220118253953
------------- --------- ----------- ---------------- ----------------
79 46.54 EUR 08:59:00 Euronext Dublin 20220118254465
------------- --------- ----------- ---------------- ----------------
86 46.53 EUR 09:00:00 Euronext Dublin 20220118255489
------------- --------- ----------- ---------------- ----------------
359 46.52 EUR 09:00:01 Euronext Dublin 20220118256257
------------- --------- ----------- ---------------- ----------------
23 46.52 EUR 09:00:01 Euronext Dublin 20220118256513
------------- --------- ----------- ---------------- ----------------
19 46.52 EUR 09:00:01 Euronext Dublin 20220118256769
------------- --------- ----------- ---------------- ----------------
207 46.58 EUR 09:00:04 Euronext Dublin 20220118260353
------------- --------- ----------- ---------------- ----------------
146 46.57 EUR 09:01:01 Euronext Dublin 20220118261889
------------- --------- ----------- ---------------- ----------------
63 46.57 EUR 09:01:01 Euronext Dublin 20220118262145
------------- --------- ----------- ---------------- ----------------
178 46.55 EUR 09:01:05 Euronext Dublin 20220118262657
------------- --------- ----------- ---------------- ----------------
243 46.53 EUR 09:02:03 Euronext Dublin 20220118266241
------------- --------- ----------- ---------------- ----------------
125 46.53 EUR 09:02:03 Euronext Dublin 20220118266497
------------- --------- ----------- ---------------- ----------------
73 46.5 EUR 09:02:04 Euronext Dublin 20220118267521
------------- --------- ----------- ---------------- ----------------
17 46.5 EUR 09:02:04 Euronext Dublin 20220118267777
------------- --------- ----------- ---------------- ----------------
214 46.48 EUR 09:03:01 Euronext Dublin 20220118268289
------------- --------- ----------- ---------------- ----------------
167 46.49 EUR 09:04:02 Euronext Dublin 20220118269825
------------- --------- ----------- ---------------- ----------------
151 46.49 EUR 09:04:02 Euronext Dublin 20220118270081
------------- --------- ----------- ---------------- ----------------
167 46.49 EUR 09:04:02 Euronext Dublin 20220118270593
------------- --------- ----------- ---------------- ----------------
48 46.48 EUR 09:04:03 Euronext Dublin 20220118271361
------------- --------- ----------- ---------------- ----------------
172 46.48 EUR 09:05:00 Euronext Dublin 20220118274689
------------- --------- ----------- ---------------- ----------------
15 46.48 EUR 09:05:00 Euronext Dublin 20220118275201
------------- --------- ----------- ---------------- ----------------
152 46.48 EUR 09:05:02 Euronext Dublin 20220118275713
------------- --------- ----------- ---------------- ----------------
297 46.45 EUR 09:07:00 Euronext Dublin 20220118277505
------------- --------- ----------- ---------------- ----------------
146 46.43 EUR 09:07:00 Euronext Dublin 20220118279553
------------- --------- ----------- ---------------- ----------------
30 46.43 EUR 09:07:00 Euronext Dublin 20220118279809
------------- --------- ----------- ---------------- ----------------
20 46.43 EUR 09:07:00 Euronext Dublin 20220118280065
------------- --------- ----------- ---------------- ----------------
47 46.4 EUR 09:07:00 Euronext Dublin 20220118281601
------------- --------- ----------- ---------------- ----------------
43 46.38 EUR 09:07:01 Euronext Dublin 20220118282113
------------- --------- ----------- ---------------- ----------------
110 46.36 EUR 09:07:05 Euronext Dublin 20220118284417
------------- --------- ----------- ---------------- ----------------
20 46.36 EUR 09:07:05 Euronext Dublin 20220118284673
------------- --------- ----------- ---------------- ----------------
72 46.37 EUR 09:08:00 Euronext Dublin 20220118285441
------------- --------- ----------- ---------------- ----------------
44 46.37 EUR 09:08:00 Euronext Dublin 20220118286209
------------- --------- ----------- ---------------- ----------------
78 46.36 EUR 09:08:01 Euronext Dublin 20220118288513
------------- --------- ----------- ---------------- ----------------
52 46.37 EUR 09:08:01 Euronext Dublin 20220118290305
------------- --------- ----------- ---------------- ----------------
43 46.37 EUR 09:08:01 Euronext Dublin 20220118291329
------------- --------- ----------- ---------------- ----------------
55 46.37 EUR 09:08:03 Euronext Dublin 20220118291841
------------- --------- ----------- ---------------- ----------------
154 46.43 EUR 09:11:02 Euronext Dublin 20220118295425
------------- --------- ----------- ---------------- ----------------
154 46.43 EUR 09:11:02 Euronext Dublin 20220118295681
------------- --------- ----------- ---------------- ----------------
154 46.43 EUR 09:11:02 Euronext Dublin 20220118295937
------------- --------- ----------- ---------------- ----------------
50 46.43 EUR 09:11:02 Euronext Dublin 20220118296193
------------- --------- ----------- ---------------- ----------------
270 46.42 EUR 09:11:03 Euronext Dublin 20220118297217
------------- --------- ----------- ---------------- ----------------
59 46.42 EUR 09:11:03 Euronext Dublin 20220118297985
------------- --------- ----------- ---------------- ----------------
116 46.42 EUR 09:11:05 Euronext Dublin 20220118298753
------------- --------- ----------- ---------------- ----------------
95 46.42 EUR 09:11:05 Euronext Dublin 20220118299265
------------- --------- ----------- ---------------- ----------------
163 46.41 EUR 09:13:03 Euronext Dublin 20220118300545
------------- --------- ----------- ---------------- ----------------
137 46.41 EUR 09:13:03 Euronext Dublin 20220118301057
------------- --------- ----------- ---------------- ----------------
40 46.41 EUR 09:13:03 Euronext Dublin 20220118301313
------------- --------- ----------- ---------------- ----------------
23 46.41 EUR 09:13:03 Euronext Dublin 20220118301569
------------- --------- ----------- ---------------- ----------------
87 46.41 EUR 09:14:03 Euronext Dublin 20220118301825
------------- --------- ----------- ---------------- ----------------
75 46.41 EUR 09:14:03 Euronext Dublin 20220118302081
------------- --------- ----------- ---------------- ----------------
115 46.41 EUR 09:15:00 Euronext Dublin 20220118303617
------------- --------- ----------- ---------------- ----------------
167 46.39 EUR 09:15:03 Euronext Dublin 20220118304641
------------- --------- ----------- ---------------- ----------------
69 46.38 EUR 09:15:03 Euronext Dublin 20220118304897
------------- --------- ----------- ---------------- ----------------
8 46.38 EUR 09:15:03 Euronext Dublin 20220118305153
------------- --------- ----------- ---------------- ----------------
83 46.37 EUR 09:16:01 Euronext Dublin 20220118305665
------------- --------- ----------- ---------------- ----------------
54 46.37 EUR 09:16:01 Euronext Dublin 20220118306177
------------- --------- ----------- ---------------- ----------------
147 46.36 EUR 09:16:04 Euronext Dublin 20220118306945
------------- --------- ----------- ---------------- ----------------
51 46.36 EUR 09:16:04 Euronext Dublin 20220118307201
------------- --------- ----------- ---------------- ----------------
129 46.33 EUR 09:17:02 Euronext Dublin 20220118307969
------------- --------- ----------- ---------------- ----------------
100 46.4 EUR 09:20:05 Euronext Dublin 20220118308993
------------- --------- ----------- ---------------- ----------------
2 46.4 EUR 09:20:05 Euronext Dublin 20220118309249
------------- --------- ----------- ---------------- ----------------
52 46.39 EUR 09:21:05 Euronext Dublin 20220118309761
------------- --------- ----------- ---------------- ----------------
97 46.38 EUR 09:21:05 Euronext Dublin 20220118310273
------------- --------- ----------- ---------------- ----------------
111 46.38 EUR 09:21:05 Euronext Dublin 20220118310529
------------- --------- ----------- ---------------- ----------------
286 46.38 EUR 09:22:01 Euronext Dublin 20220118311041
------------- --------- ----------- ---------------- ----------------
149 46.38 EUR 09:22:01 Euronext Dublin 20220118311297
------------- --------- ----------- ---------------- ----------------
197 46.37 EUR 09:22:01 Euronext Dublin 20220118312065
------------- --------- ----------- ---------------- ----------------
137 46.38 EUR 09:22:01 Euronext Dublin 20220118312321
------------- --------- ----------- ---------------- ----------------
146 46.38 EUR 09:22:01 Euronext Dublin 20220118312577
------------- --------- ----------- ---------------- ----------------
82 46.38 EUR 09:22:01 Euronext Dublin 20220118312833
------------- --------- ----------- ---------------- ----------------
35 46.38 EUR 09:22:01 Euronext Dublin 20220118313089
------------- --------- ----------- ---------------- ----------------
23 46.38 EUR 09:22:01 Euronext Dublin 20220118313345
------------- --------- ----------- ---------------- ----------------
137 46.38 EUR 09:22:01 Euronext Dublin 20220118313601
------------- --------- ----------- ---------------- ----------------
23 46.38 EUR 09:22:01 Euronext Dublin 20220118313857
------------- --------- ----------- ---------------- ----------------
216 46.35 EUR 09:23:02 Euronext Dublin 20220118315393
------------- --------- ----------- ---------------- ----------------
5 46.42 EUR 09:25:00 Euronext Dublin 20220118318209
------------- --------- ----------- ---------------- ----------------
43 46.41 EUR 09:25:01 Euronext Dublin 20220118318721
------------- --------- ----------- ---------------- ----------------
48 46.4 EUR 09:25:02 Euronext Dublin 20220118320001
------------- --------- ----------- ---------------- ----------------
46 46.36 EUR 09:25:02 Euronext Dublin 20220118320769
------------- --------- ----------- ---------------- ----------------
192 46.44 EUR 09:28:00 Euronext Dublin 20220118323329
------------- --------- ----------- ---------------- ----------------
289 46.43 EUR 09:28:00 Euronext Dublin 20220118324097
------------- --------- ----------- ---------------- ----------------
199 46.46 EUR 09:29:05 Euronext Dublin 20220118326657
------------- --------- ----------- ---------------- ----------------
6 46.46 EUR 09:29:05 Euronext Dublin 20220118326913
------------- --------- ----------- ---------------- ----------------
74 46.45 EUR 09:30:00 Euronext Dublin 20220118327681
------------- --------- ----------- ---------------- ----------------
20 46.45 EUR 09:30:00 Euronext Dublin 20220118327937
------------- --------- ----------- ---------------- ----------------
276 46.5 EUR 09:31:03 Euronext Dublin 20220118332289
------------- --------- ----------- ---------------- ----------------
20 46.5 EUR 09:31:03 Euronext Dublin 20220118332545
------------- --------- ----------- ---------------- ----------------
351 46.48 EUR 09:31:03 Euronext Dublin 20220118332801
------------- --------- ----------- ---------------- ----------------
204 46.48 EUR 09:31:03 Euronext Dublin 20220118333825
------------- --------- ----------- ---------------- ----------------
377 46.51 EUR 09:33:00 Euronext Dublin 20220118337153
------------- --------- ----------- ---------------- ----------------
116 46.51 EUR 09:33:00 Euronext Dublin 20220118338177
------------- --------- ----------- ---------------- ----------------
108 46.51 EUR 09:33:00 Euronext Dublin 20220118338433
------------- --------- ----------- ---------------- ----------------
45 46.49 EUR 09:33:01 Euronext Dublin 20220118340481
------------- --------- ----------- ---------------- ----------------
87 46.48 EUR 09:33:04 Euronext Dublin 20220118342273
------------- --------- ----------- ---------------- ----------------
47 46.48 EUR 09:33:04 Euronext Dublin 20220118342785
------------- --------- ----------- ---------------- ----------------
92 46.48 EUR 09:34:01 Euronext Dublin 20220118344321
------------- --------- ----------- ---------------- ----------------
101 46.48 EUR 09:34:01 Euronext Dublin 20220118344577
------------- --------- ----------- ---------------- ----------------
170 46.47 EUR 09:34:05 Euronext Dublin 20220118345601
------------- --------- ----------- ---------------- ----------------
82 46.46 EUR 09:35:01 Euronext Dublin 20220118347393
------------- --------- ----------- ---------------- ----------------
70 46.44 EUR 09:36:01 Euronext Dublin 20220118349185
------------- --------- ----------- ---------------- ----------------
150 46.44 EUR 09:36:01 Euronext Dublin 20220118349953
------------- --------- ----------- ---------------- ----------------
55 46.44 EUR 09:36:05 Euronext Dublin 20220118351745
------------- --------- ----------- ---------------- ----------------
61 46.44 EUR 09:36:05 Euronext Dublin 20220118352001
------------- --------- ----------- ---------------- ----------------
89 46.43 EUR 09:36:05 Euronext Dublin 20220118352769
------------- --------- ----------- ---------------- ----------------
96 46.41 EUR 09:37:02 Euronext Dublin 20220118354305
------------- --------- ----------- ---------------- ----------------
482 46.38 EUR 09:40:03 Euronext Dublin 20220118356097
------------- --------- ----------- ---------------- ----------------
150 46.38 EUR 09:40:03 Euronext Dublin 20220118356353
------------- --------- ----------- ---------------- ----------------
84 46.38 EUR 09:40:03 Euronext Dublin 20220118356609
------------- --------- ----------- ---------------- ----------------
84 46.41 EUR 09:40:05 Euronext Dublin 20220118358401
------------- --------- ----------- ---------------- ----------------
79 46.39 EUR 09:41:03 Euronext Dublin 20220118358913
------------- --------- ----------- ---------------- ----------------
160 46.39 EUR 09:42:01 Euronext Dublin 20220118359681
------------- --------- ----------- ---------------- ----------------
44 46.37 EUR 09:42:01 Euronext Dublin 20220118360961
------------- --------- ----------- ---------------- ----------------
116 46.32 EUR 09:43:01 Euronext Dublin 20220118362497
------------- --------- ----------- ---------------- ----------------
60 46.32 EUR 09:43:01 Euronext Dublin 20220118362753
------------- --------- ----------- ---------------- ----------------
80 46.31 EUR 09:43:03 Euronext Dublin 20220118365569
------------- --------- ----------- ---------------- ----------------
100 46.33 EUR 09:44:02 Euronext Dublin 20220118368897
------------- --------- ----------- ---------------- ----------------
56 46.33 EUR 09:44:02 Euronext Dublin 20220118369153
------------- --------- ----------- ---------------- ----------------
77 46.33 EUR 09:44:03 Euronext Dublin 20220118369409
------------- --------- ----------- ---------------- ----------------
40 46.35 EUR 09:45:02 Euronext Dublin 20220118371969
------------- --------- ----------- ---------------- ----------------
108 46.36 EUR 09:46:00 Euronext Dublin 20220118372481
------------- --------- ----------- ---------------- ----------------
64 46.36 EUR 09:46:00 Euronext Dublin 20220118374273
------------- --------- ----------- ---------------- ----------------
85 46.35 EUR 09:46:05 Euronext Dublin 20220118376833
------------- --------- ----------- ---------------- ----------------
44 46.35 EUR 09:46:05 Euronext Dublin 20220118378369
------------- --------- ----------- ---------------- ----------------
87 46.34 EUR 09:47:03 Euronext Dublin 20220118378881
------------- --------- ----------- ---------------- ----------------
44 46.38 EUR 09:49:01 Euronext Dublin 20220118382209
------------- --------- ----------- ---------------- ----------------
110 46.42 EUR 09:49:01 Euronext Dublin 20220118384001
------------- --------- ----------- ---------------- ----------------
146 46.42 EUR 09:49:01 Euronext Dublin 20220118384257
------------- --------- ----------- ---------------- ----------------
137 46.42 EUR 09:49:01 Euronext Dublin 20220118384513
------------- --------- ----------- ---------------- ----------------
84 46.42 EUR 09:49:01 Euronext Dublin 20220118384769
------------- --------- ----------- ---------------- ----------------
168 46.42 EUR 09:50:01 Euronext Dublin 20220118388097
------------- --------- ----------- ---------------- ----------------
20 46.42 EUR 09:50:01 Euronext Dublin 20220118388353
------------- --------- ----------- ---------------- ----------------
131 46.47 EUR 09:55:02 Euronext Dublin 20220118398849
------------- --------- ----------- ---------------- ----------------
13 46.47 EUR 09:55:02 Euronext Dublin 20220118399105
------------- --------- ----------- ---------------- ----------------
137 46.47 EUR 09:55:02 Euronext Dublin 20220118399361
------------- --------- ----------- ---------------- ----------------
103 46.47 EUR 09:55:02 Euronext Dublin 20220118399617
------------- --------- ----------- ---------------- ----------------
283 46.45 EUR 09:55:03 Euronext Dublin 20220118400641
------------- --------- ----------- ---------------- ----------------
120 46.45 EUR 09:55:04 Euronext Dublin 20220118401665
------------- --------- ----------- ---------------- ----------------
1 46.45 EUR 09:55:04 Euronext Dublin 20220118401921
------------- --------- ----------- ---------------- ----------------
142 46.45 EUR 09:55:04 Euronext Dublin 20220118402433
------------- --------- ----------- ---------------- ----------------
15 46.45 EUR 09:55:04 Euronext Dublin 20220118402689
------------- --------- ----------- ---------------- ----------------
92 46.42 EUR 09:56:01 Euronext Dublin 20220118403969
------------- --------- ----------- ---------------- ----------------
78 46.4 EUR 09:57:00 Euronext Dublin 20220118405505
------------- --------- ----------- ---------------- ----------------
43 46.4 EUR 09:57:00 Euronext Dublin 20220118406017
------------- --------- ----------- ---------------- ----------------
9 46.4 EUR 09:57:01 Euronext Dublin 20220118406273
------------- --------- ----------- ---------------- ----------------
290 46.42 EUR 09:58:05 Euronext Dublin 20220118408321
------------- --------- ----------- ---------------- ----------------
67 46.42 EUR 09:58:05 Euronext Dublin 20220118409601
------------- --------- ----------- ---------------- ----------------
192 46.41 EUR 10:04:02 Euronext Dublin 20220118413441
------------- --------- ----------- ---------------- ----------------
265 46.4 EUR 10:06:04 Euronext Dublin 20220118415745
------------- --------- ----------- ---------------- ----------------
146 46.4 EUR 10:06:04 Euronext Dublin 20220118416001
------------- --------- ----------- ---------------- ----------------
137 46.4 EUR 10:06:04 Euronext Dublin 20220118416257
------------- --------- ----------- ---------------- ----------------
2 46.4 EUR 10:06:04 Euronext Dublin 20220118416513
------------- --------- ----------- ---------------- ----------------
426 46.38 EUR 10:07:00 Euronext Dublin 20220118417281
------------- --------- ----------- ---------------- ----------------
161 46.38 EUR 10:07:00 Euronext Dublin 20220118418817
------------- --------- ----------- ---------------- ----------------
73 46.36 EUR 10:08:00 Euronext Dublin 20220118421121
------------- --------- ----------- ---------------- ----------------
12 46.44 EUR 10:09:05 Euronext Dublin 20220118423169
------------- --------- ----------- ---------------- ----------------
5 46.44 EUR 10:09:05 Euronext Dublin 20220118423681
------------- --------- ----------- ---------------- ----------------
106 46.44 EUR 10:09:05 Euronext Dublin 20220118424193
------------- --------- ----------- ---------------- ----------------
167 46.44 EUR 10:09:05 Euronext Dublin 20220118424449
------------- --------- ----------- ---------------- ----------------
150 46.43 EUR 10:10:05 Euronext Dublin 20220118426241
------------- --------- ----------- ---------------- ----------------
137 46.43 EUR 10:10:05 Euronext Dublin 20220118426497
------------- --------- ----------- ---------------- ----------------
146 46.43 EUR 10:10:05 Euronext Dublin 20220118426753
------------- --------- ----------- ---------------- ----------------
74 46.45 EUR 10:12:01 Euronext Dublin 20220118427265
------------- --------- ----------- ---------------- ----------------
231 46.45 EUR 10:12:01 Euronext Dublin 20220118427521
------------- --------- ----------- ---------------- ----------------
274 46.45 EUR 10:12:02 Euronext Dublin 20220118428801
------------- --------- ----------- ---------------- ----------------
51 46.45 EUR 10:12:02 Euronext Dublin 20220118429313
------------- --------- ----------- ---------------- ----------------
86 46.43 EUR 10:12:04 Euronext Dublin 20220118431617
------------- --------- ----------- ---------------- ----------------
81 46.42 EUR 10:13:00 Euronext Dublin 20220118432641
------------- --------- ----------- ---------------- ----------------
172 46.41 EUR 10:14:03 Euronext Dublin 20220118433921
------------- --------- ----------- ---------------- ----------------
160 46.41 EUR 10:14:03 Euronext Dublin 20220118434177
------------- --------- ----------- ---------------- ----------------
100 46.41 EUR 10:14:03 Euronext Dublin 20220118434433
------------- --------- ----------- ---------------- ----------------
121 46.41 EUR 10:15:02 Euronext Dublin 20220118435969
------------- --------- ----------- ---------------- ----------------
120 46.41 EUR 10:15:03 Euronext Dublin 20220118436737
------------- --------- ----------- ---------------- ----------------
97 46.4 EUR 10:16:00 Euronext Dublin 20220118437505
------------- --------- ----------- ---------------- ----------------
55 46.4 EUR 10:16:00 Euronext Dublin 20220118437761
------------- --------- ----------- ---------------- ----------------
219 46.38 EUR 10:17:03 Euronext Dublin 20220118439553
------------- --------- ----------- ---------------- ----------------
142 46.38 EUR 10:17:03 Euronext Dublin 20220118440065
------------- --------- ----------- ---------------- ----------------
122 46.38 EUR 10:18:02 Euronext Dublin 20220118443649
------------- --------- ----------- ---------------- ----------------
72 46.38 EUR 10:18:02 Euronext Dublin 20220118444673
------------- --------- ----------- ---------------- ----------------
245 46.41 EUR 10:20:04 Euronext Dublin 20220118447745
------------- --------- ----------- ---------------- ----------------
137 46.41 EUR 10:20:04 Euronext Dublin 20220118450049
------------- --------- ----------- ---------------- ----------------
56 46.41 EUR 10:20:04 Euronext Dublin 20220118450305
------------- --------- ----------- ---------------- ----------------
36 46.44 EUR 10:22:04 Euronext Dublin 20220118453633
------------- --------- ----------- ---------------- ----------------
239 46.44 EUR 10:22:04 Euronext Dublin 20220118453889
------------- --------- ----------- ---------------- ----------------
261 46.43 EUR 10:22:05 Euronext Dublin 20220118455169
------------- --------- ----------- ---------------- ----------------
84 46.48 EUR 10:25:04 Euronext Dublin 20220118458241
------------- --------- ----------- ---------------- ----------------
176 46.48 EUR 10:25:04 Euronext Dublin 20220118459777
------------- --------- ----------- ---------------- ----------------
62 46.5 EUR 10:26:00 Euronext Dublin 20220118464897
------------- --------- ----------- ---------------- ----------------
433 46.51 EUR 10:27:00 Euronext Dublin 20220118468993
------------- --------- ----------- ---------------- ----------------
49 46.51 EUR 10:27:00 Euronext Dublin 20220118471041
------------- --------- ----------- ---------------- ----------------
137 46.51 EUR 10:27:00 Euronext Dublin 20220118471297
------------- --------- ----------- ---------------- ----------------
22 46.51 EUR 10:27:00 Euronext Dublin 20220118471553
------------- --------- ----------- ---------------- ----------------
80 46.49 EUR 10:27:03 Euronext Dublin 20220118472321
------------- --------- ----------- ---------------- ----------------
43 46.49 EUR 10:27:03 Euronext Dublin 20220118473857
------------- --------- ----------- ---------------- ----------------
99 46.51 EUR 10:28:01 Euronext Dublin 20220118478209
------------- --------- ----------- ---------------- ----------------
5 46.51 EUR 10:28:01 Euronext Dublin 20220118478465
------------- --------- ----------- ---------------- ----------------
19 46.51 EUR 10:28:01 Euronext Dublin 20220118478721
------------- --------- ----------- ---------------- ----------------
54 46.51 EUR 10:28:02 Euronext Dublin 20220118480257
------------- --------- ----------- ---------------- ----------------
43 46.51 EUR 10:28:02 Euronext Dublin 20220118480513
------------- --------- ----------- ---------------- ----------------
11 46.51 EUR 10:28:02 Euronext Dublin 20220118481025
------------- --------- ----------- ---------------- ----------------
150 46.51 EUR 10:28:02 Euronext Dublin 20220118481281
------------- --------- ----------- ---------------- ----------------
50 46.51 EUR 10:28:02 Euronext Dublin 20220118481537
------------- --------- ----------- ---------------- ----------------
43 46.51 EUR 10:28:02 Euronext Dublin 20220118481793
------------- --------- ----------- ---------------- ----------------
59 46.51 EUR 10:28:02 Euronext Dublin 20220118482049
------------- --------- ----------- ---------------- ----------------
45 46.49 EUR 10:30:04 Euronext Dublin 20220118492289
------------- --------- ----------- ---------------- ----------------
81 46.46 EUR 10:31:01 Euronext Dublin 20220118494593
------------- --------- ----------- ---------------- ----------------
142 46.47 EUR 10:32:02 Euronext Dublin 20220118496897
------------- --------- ----------- ---------------- ----------------
53 46.47 EUR 10:32:02 Euronext Dublin 20220118497153
------------- --------- ----------- ---------------- ----------------
101 46.46 EUR 10:33:02 Euronext Dublin 20220118498433
------------- --------- ----------- ---------------- ----------------
73 46.46 EUR 10:33:02 Euronext Dublin 20220118498689
------------- --------- ----------- ---------------- ----------------
84 46.43 EUR 10:34:03 Euronext Dublin 20220118500225
------------- --------- ----------- ---------------- ----------------
236 46.44 EUR 10:35:04 Euronext Dublin 20220118503553
------------- --------- ----------- ---------------- ----------------
82 46.44 EUR 10:35:04 Euronext Dublin 20220118504065
------------- --------- ----------- ---------------- ----------------
44 46.43 EUR 10:35:05 Euronext Dublin 20220118504577
------------- --------- ----------- ---------------- ----------------
44 46.43 EUR 10:36:00 Euronext Dublin 20220118506113
------------- --------- ----------- ---------------- ----------------
105 46.41 EUR 10:36:03 Euronext Dublin 20220118507137
------------- --------- ----------- ---------------- ----------------
45 46.37 EUR 10:36:05 Euronext Dublin 20220118508417
------------- --------- ----------- ---------------- ----------------
115 46.37 EUR 10:37:04 Euronext Dublin 20220118510721
------------- --------- ----------- ---------------- ----------------
82 46.37 EUR 10:37:04 Euronext Dublin 20220118510977
------------- --------- ----------- ---------------- ----------------
129 46.39 EUR 10:38:04 Euronext Dublin 20220118513793
------------- --------- ----------- ---------------- ----------------
68 46.39 EUR 10:38:04 Euronext Dublin 20220118514817
------------- --------- ----------- ---------------- ----------------
160 46.38 EUR 10:39:04 Euronext Dublin 20220118517889
------------- --------- ----------- ---------------- ----------------
51 46.38 EUR 10:39:04 Euronext Dublin 20220118518401
------------- --------- ----------- ---------------- ----------------
79 46.36 EUR 10:41:02 Euronext Dublin 20220118520961
------------- --------- ----------- ---------------- ----------------
163 46.36 EUR 10:41:02 Euronext Dublin 20220118521217
------------- --------- ----------- ---------------- ----------------
152 46.35 EUR 10:41:02 Euronext Dublin 20220118521985
------------- --------- ----------- ---------------- ----------------
91 46.35 EUR 10:41:04 Euronext Dublin 20220118522753
------------- --------- ----------- ---------------- ----------------
136 46.36 EUR 10:45:03 Euronext Dublin 20220118525313
------------- --------- ----------- ---------------- ----------------
470 46.36 EUR 10:45:03 Euronext Dublin 20220118525569
------------- --------- ----------- ---------------- ----------------
268 46.33 EUR 10:45:04 Euronext Dublin 20220118527361
------------- --------- ----------- ---------------- ----------------
211 46.33 EUR 10:45:04 Euronext Dublin 20220118527873
------------- --------- ----------- ---------------- ----------------
230 46.34 EUR 10:47:01 Euronext Dublin 20220118532737
------------- --------- ----------- ---------------- ----------------
119 46.33 EUR 10:47:01 Euronext Dublin 20220118533761
------------- --------- ----------- ---------------- ----------------
44 46.32 EUR 10:47:02 Euronext Dublin 20220118534017
------------- --------- ----------- ---------------- ----------------
44 46.3 EUR 10:47:02 Euronext Dublin 20220118536065
------------- --------- ----------- ---------------- ----------------
152 46.33 EUR 10:48:02 Euronext Dublin 20220118539137
------------- --------- ----------- ---------------- ----------------
80 46.33 EUR 10:48:02 Euronext Dublin 20220118540161
------------- --------- ----------- ---------------- ----------------
365 46.37 EUR 10:50:04 Euronext Dublin 20220118542977
------------- --------- ----------- ---------------- ----------------
170 46.37 EUR 10:50:04 Euronext Dublin 20220118543489
------------- --------- ----------- ---------------- ----------------
51 46.37 EUR 10:50:04 Euronext Dublin 20220118543745
------------- --------- ----------- ---------------- ----------------
110 46.35 EUR 10:51:00 Euronext Dublin 20220118544513
------------- --------- ----------- ---------------- ----------------
210 46.35 EUR 10:51:03 Euronext Dublin 20220118547073
------------- --------- ----------- ---------------- ----------------
84 46.34 EUR 10:51:05 Euronext Dublin 20220118548609
------------- --------- ----------- ---------------- ----------------
435 46.37 EUR 10:54:00 Euronext Dublin 20220118554241
------------- --------- ----------- ---------------- ----------------
467 46.43 EUR 11:01:05 Euronext Dublin 20220118559361
------------- --------- ----------- ---------------- ----------------
43 46.43 EUR 11:01:05 Euronext Dublin 20220118560641
------------- --------- ----------- ---------------- ----------------
223 46.45 EUR 11:02:05 Euronext Dublin 20220118561153
------------- --------- ----------- ---------------- ----------------
337 46.45 EUR 11:02:05 Euronext Dublin 20220118561665
------------- --------- ----------- ---------------- ----------------
78 46.45 EUR 11:03:03 Euronext Dublin 20220118562177
------------- --------- ----------- ---------------- ----------------
39 46.45 EUR 11:03:03 Euronext Dublin 20220118562433
------------- --------- ----------- ---------------- ----------------
48 46.45 EUR 11:03:03 Euronext Dublin 20220118562689
------------- --------- ----------- ---------------- ----------------
40 46.45 EUR 11:03:03 Euronext Dublin 20220118562945
------------- --------- ----------- ---------------- ----------------
36 46.45 EUR 11:03:03 Euronext Dublin 20220118563713
------------- --------- ----------- ---------------- ----------------
45 46.45 EUR 11:03:03 Euronext Dublin 20220118563969
------------- --------- ----------- ---------------- ----------------
31 46.45 EUR 11:03:03 Euronext Dublin 20220118564225
------------- --------- ----------- ---------------- ----------------
395 46.44 EUR 11:03:05 Euronext Dublin 20220118564481
------------- --------- ----------- ---------------- ----------------
112 46.44 EUR 11:03:05 Euronext Dublin 20220118564737
------------- --------- ----------- ---------------- ----------------
237 46.44 EUR 11:03:05 Euronext Dublin 20220118565505
------------- --------- ----------- ---------------- ----------------
148 46.44 EUR 11:03:05 Euronext Dublin 20220118565761
------------- --------- ----------- ---------------- ----------------
89 46.44 EUR 11:03:05 Euronext Dublin 20220118566017
------------- --------- ----------- ---------------- ----------------
149 46.43 EUR 11:03:05 Euronext Dublin 20220118566529
------------- --------- ----------- ---------------- ----------------
95 46.43 EUR 11:03:05 Euronext Dublin 20220118566785
------------- --------- ----------- ---------------- ----------------
89 46.43 EUR 11:03:05 Euronext Dublin 20220118567041
------------- --------- ----------- ---------------- ----------------
64 46.43 EUR 11:03:05 Euronext Dublin 20220118567297
------------- --------- ----------- ---------------- ----------------
46 46.42 EUR 11:04:01 Euronext Dublin 20220118568065
------------- --------- ----------- ---------------- ----------------
57 46.42 EUR 11:08:02 Euronext Dublin 20220118570369
------------- --------- ----------- ---------------- ----------------
60 46.42 EUR 11:08:02 Euronext Dublin 20220118570625
------------- --------- ----------- ---------------- ----------------
435 46.44 EUR 11:09:03 Euronext Dublin 20220118573697
------------- --------- ----------- ---------------- ----------------
407 46.44 EUR 11:09:03 Euronext Dublin 20220118573953
------------- --------- ----------- ---------------- ----------------
76 46.43 EUR 11:09:03 Euronext Dublin 20220118574977
------------- --------- ----------- ---------------- ----------------
45 46.42 EUR 11:09:04 Euronext Dublin 20220118575745
------------- --------- ----------- ---------------- ----------------
46 46.42 EUR 11:10:02 Euronext Dublin 20220118578817
------------- --------- ----------- ---------------- ----------------
276 46.43 EUR 11:12:01 Euronext Dublin 20220118581889
------------- --------- ----------- ---------------- ----------------
360 46.43 EUR 11:14:00 Euronext Dublin 20220118582657
------------- --------- ----------- ---------------- ----------------
290 46.43 EUR 11:14:00 Euronext Dublin 20220118582913
------------- --------- ----------- ---------------- ----------------
46 46.42 EUR 11:14:00 Euronext Dublin 20220118583681
------------- --------- ----------- ---------------- ----------------
69 46.42 EUR 11:14:04 Euronext Dublin 20220118585985
------------- --------- ----------- ---------------- ----------------
236 46.43 EUR 11:15:03 Euronext Dublin 20220118588545
------------- --------- ----------- ---------------- ----------------
64 46.42 EUR 11:15:05 Euronext Dublin 20220118589825
------------- --------- ----------- ---------------- ----------------
48 46.42 EUR 11:15:05 Euronext Dublin 20220118590849
------------- --------- ----------- ---------------- ----------------
85 46.42 EUR 11:16:03 Euronext Dublin 20220118591105
------------- --------- ----------- ---------------- ----------------
43 46.42 EUR 11:17:00 Euronext Dublin 20220118591873
------------- --------- ----------- ---------------- ----------------
44 46.42 EUR 11:17:00 Euronext Dublin 20220118592129
------------- --------- ----------- ---------------- ----------------
169 46.41 EUR 11:17:05 Euronext Dublin 20220118593921
------------- --------- ----------- ---------------- ----------------
60 46.41 EUR 11:17:05 Euronext Dublin 20220118594433
------------- --------- ----------- ---------------- ----------------
46 46.4 EUR 11:18:00 Euronext Dublin 20220118595457
------------- --------- ----------- ---------------- ----------------
152 46.4 EUR 11:18:02 Euronext Dublin 20220118597761
------------- --------- ----------- ---------------- ----------------
5 46.4 EUR 11:18:02 Euronext Dublin 20220118598017
------------- --------- ----------- ---------------- ----------------
79 46.39 EUR 11:19:02 Euronext Dublin 20220118599041
------------- --------- ----------- ---------------- ----------------
60 46.39 EUR 11:19:03 Euronext Dublin 20220118599809
------------- --------- ----------- ---------------- ----------------
113 46.39 EUR 11:20:03 Euronext Dublin 20220118602881
------------- --------- ----------- ---------------- ----------------
127 46.39 EUR 11:20:03 Euronext Dublin 20220118604161
------------- --------- ----------- ---------------- ----------------
147 46.39 EUR 11:21:01 Euronext Dublin 20220118606977
------------- --------- ----------- ---------------- ----------------
251 46.38 EUR 11:23:00 Euronext Dublin 20220118608001
------------- --------- ----------- ---------------- ----------------
55 46.38 EUR 11:23:00 Euronext Dublin 20220118608257
------------- --------- ----------- ---------------- ----------------
80 46.37 EUR 11:23:00 Euronext Dublin 20220118610561
------------- --------- ----------- ---------------- ----------------
45 46.36 EUR 11:23:02 Euronext Dublin 20220118612097
------------- --------- ----------- ---------------- ----------------
59 46.35 EUR 11:24:01 Euronext Dublin 20220118614145
------------- --------- ----------- ---------------- ----------------
77 46.35 EUR 11:24:01 Euronext Dublin 20220118614401
------------- --------- ----------- ---------------- ----------------
67 46.35 EUR 11:24:01 Euronext Dublin 20220118614657
------------- --------- ----------- ---------------- ----------------
83 46.34 EUR 11:24:04 Euronext Dublin 20220118615681
------------- --------- ----------- ---------------- ----------------
248 46.35 EUR 11:26:02 Euronext Dublin 20220118618753
------------- --------- ----------- ---------------- ----------------
53 46.35 EUR 11:26:02 Euronext Dublin 20220118619009
------------- --------- ----------- ---------------- ----------------
19 46.39 EUR 11:29:01 Euronext Dublin 20220118622337
------------- --------- ----------- ---------------- ----------------
21 46.39 EUR 11:29:01 Euronext Dublin 20220118622593
------------- --------- ----------- ---------------- ----------------
250 46.39 EUR 11:29:01 Euronext Dublin 20220118622849
------------- --------- ----------- ---------------- ----------------
137 46.4 EUR 11:29:01 Euronext Dublin 20220118624385
------------- --------- ----------- ---------------- ----------------
83 46.4 EUR 11:29:01 Euronext Dublin 20220118624641
------------- --------- ----------- ---------------- ----------------
44 46.38 EUR 11:29:02 Euronext Dublin 20220118625409
------------- --------- ----------- ---------------- ----------------
217 46.39 EUR 11:31:03 Euronext Dublin 20220118630017
------------- --------- ----------- ---------------- ----------------
152 46.39 EUR 11:31:03 Euronext Dublin 20220118630529
------------- --------- ----------- ---------------- ----------------
8 46.39 EUR 11:31:03 Euronext Dublin 20220118630785
------------- --------- ----------- ---------------- ----------------
157 46.39 EUR 11:32:01 Euronext Dublin 20220118633089
------------- --------- ----------- ---------------- ----------------
43 46.39 EUR 11:32:02 Euronext Dublin 20220118634113
------------- --------- ----------- ---------------- ----------------
155 46.38 EUR 11:33:02 Euronext Dublin 20220118636417
------------- --------- ----------- ---------------- ----------------
25 46.38 EUR 11:33:02 Euronext Dublin 20220118636673
------------- --------- ----------- ---------------- ----------------
46 46.37 EUR 11:33:04 Euronext Dublin 20220118637185
------------- --------- ----------- ---------------- ----------------
265 46.37 EUR 11:35:03 Euronext Dublin 20220118639745
------------- --------- ----------- ---------------- ----------------
90 46.38 EUR 11:35:03 Euronext Dublin 20220118640001
------------- --------- ----------- ---------------- ----------------
198 46.4 EUR 11:38:00 Euronext Dublin 20220118641537
------------- --------- ----------- ---------------- ----------------
23 46.4 EUR 11:38:00 Euronext Dublin 20220118642305
------------- --------- ----------- ---------------- ----------------
137 46.4 EUR 11:38:00 Euronext Dublin 20220118642561
------------- --------- ----------- ---------------- ----------------
66 46.4 EUR 11:38:00 Euronext Dublin 20220118642817
------------- --------- ----------- ---------------- ----------------
48 46.41 EUR 11:41:05 Euronext Dublin 20220118644609
------------- --------- ----------- ---------------- ----------------
191 46.4 EUR 11:42:01 Euronext Dublin 20220118645121
------------- --------- ----------- ---------------- ----------------
143 46.4 EUR 11:42:01 Euronext Dublin 20220118645377
------------- --------- ----------- ---------------- ----------------
146 46.4 EUR 11:42:01 Euronext Dublin 20220118646401
------------- --------- ----------- ---------------- ----------------
111 46.4 EUR 11:42:01 Euronext Dublin 20220118646657
------------- --------- ----------- ---------------- ----------------
44 46.39 EUR 11:42:02 Euronext Dublin 20220118648449
------------- --------- ----------- ---------------- ----------------
170 46.37 EUR 11:46:00 Euronext Dublin 20220118653057
------------- --------- ----------- ---------------- ----------------
194 46.37 EUR 11:46:00 Euronext Dublin 20220118653313
------------- --------- ----------- ---------------- ----------------
247 46.37 EUR 11:50:03 Euronext Dublin 20220118656641
------------- --------- ----------- ---------------- ----------------
58 46.37 EUR 11:50:03 Euronext Dublin 20220118657409
------------- --------- ----------- ---------------- ----------------
243 46.37 EUR 11:50:03 Euronext Dublin 20220118657665
------------- --------- ----------- ---------------- ----------------
4 46.37 EUR 11:50:03 Euronext Dublin 20220118658433
------------- --------- ----------- ---------------- ----------------
226 46.37 EUR 11:51:01 Euronext Dublin 20220118662529
------------- --------- ----------- ---------------- ----------------
172 46.36 EUR 11:51:03 Euronext Dublin 20220118665345
------------- --------- ----------- ---------------- ----------------
59 46.36 EUR 11:51:03 Euronext Dublin 20220118665601
------------- --------- ----------- ---------------- ----------------
54 46.36 EUR 11:51:03 Euronext Dublin 20220118665857
------------- --------- ----------- ---------------- ----------------
43 46.35 EUR 11:51:05 Euronext Dublin 20220118666881
------------- --------- ----------- ---------------- ----------------
74 46.34 EUR 11:53:05 Euronext Dublin 20220118669697
------------- --------- ----------- ---------------- ----------------
187 46.34 EUR 11:53:05 Euronext Dublin 20220118669953
------------- --------- ----------- ---------------- ----------------
150 46.34 EUR 11:53:05 Euronext Dublin 20220118670465
------------- --------- ----------- ---------------- ----------------
20 46.34 EUR 11:53:05 Euronext Dublin 20220118670721
------------- --------- ----------- ---------------- ----------------
100 46.35 EUR 11:54:03 Euronext Dublin 20220118672257
------------- --------- ----------- ---------------- ----------------
215 46.35 EUR 11:56:03 Euronext Dublin 20220118675841
------------- --------- ----------- ---------------- ----------------
141 46.35 EUR 11:56:03 Euronext Dublin 20220118676097
------------- --------- ----------- ---------------- ----------------
12 46.35 EUR 11:56:03 Euronext Dublin 20220118676353
------------- --------- ----------- ---------------- ----------------
76 46.35 EUR 11:56:03 Euronext Dublin 20220118676609
------------- --------- ----------- ---------------- ----------------
174 46.33 EUR 11:57:02 Euronext Dublin 20220118678145
------------- --------- ----------- ---------------- ----------------
42 46.33 EUR 11:59:00 Euronext Dublin 20220118681217
------------- --------- ----------- ---------------- ----------------
153 46.33 EUR 11:59:00 Euronext Dublin 20220118681473
------------- --------- ----------- ---------------- ----------------
137 46.33 EUR 11:59:00 Euronext Dublin 20220118681729
------------- --------- ----------- ---------------- ----------------
17 46.33 EUR 11:59:00 Euronext Dublin 20220118681985
------------- --------- ----------- ---------------- ----------------
11 46.32 EUR 12:00:00 Euronext Dublin 20220118682497
------------- --------- ----------- ---------------- ----------------
81 46.32 EUR 12:00:00 Euronext Dublin 20220118682753
------------- --------- ----------- ---------------- ----------------
201 46.31 EUR 12:01:01 Euronext Dublin 20220118684289
------------- --------- ----------- ---------------- ----------------
275 46.31 EUR 12:01:03 Euronext Dublin 20220118686081
------------- --------- ----------- ---------------- ----------------
125 46.31 EUR 12:02:00 Euronext Dublin 20220118687873
------------- --------- ----------- ---------------- ----------------
369 46.29 EUR 12:03:01 Euronext Dublin 20220118691969
------------- --------- ----------- ---------------- ----------------
137 46.29 EUR 12:04:01 Euronext Dublin 20220118692481
------------- --------- ----------- ---------------- ----------------
91 46.29 EUR 12:04:01 Euronext Dublin 20220118692737
------------- --------- ----------- ---------------- ----------------
382 46.3 EUR 12:05:03 Euronext Dublin 20220118695553
------------- --------- ----------- ---------------- ----------------
154 46.3 EUR 12:05:03 Euronext Dublin 20220118697089
------------- --------- ----------- ---------------- ----------------
258 46.3 EUR 12:05:03 Euronext Dublin 20220118697857
------------- --------- ----------- ---------------- ----------------
52 46.3 EUR 12:05:03 Euronext Dublin 20220118698113
------------- --------- ----------- ---------------- ----------------
157 46.29 EUR 12:06:01 Euronext Dublin 20220118699393
------------- --------- ----------- ---------------- ----------------
89 46.28 EUR 12:06:04 Euronext Dublin 20220118700417
------------- --------- ----------- ---------------- ----------------
49 46.28 EUR 12:06:04 Euronext Dublin 20220118700929
------------- --------- ----------- ---------------- ----------------
58 46.3 EUR 12:08:05 Euronext Dublin 20220118707073
------------- --------- ----------- ---------------- ----------------
122 46.3 EUR 12:09:00 Euronext Dublin 20220118707329
------------- --------- ----------- ---------------- ----------------
45 46.3 EUR 12:09:00 Euronext Dublin 20220118707841
------------- --------- ----------- ---------------- ----------------
164 46.3 EUR 12:09:00 Euronext Dublin 20220118709377
------------- --------- ----------- ---------------- ----------------
60 46.3 EUR 12:09:00 Euronext Dublin 20220118709633
------------- --------- ----------- ---------------- ----------------
1 46.3 EUR 12:09:00 Euronext Dublin 20220118709889
------------- --------- ----------- ---------------- ----------------
96 46.3 EUR 12:09:01 Euronext Dublin 20220118710145
------------- --------- ----------- ---------------- ----------------
64 46.3 EUR 12:09:01 Euronext Dublin 20220118710401
------------- --------- ----------- ---------------- ----------------
136 46.3 EUR 12:09:03 Euronext Dublin 20220118713985
------------- --------- ----------- ---------------- ----------------
39 46.3 EUR 12:09:04 Euronext Dublin 20220118714241
------------- --------- ----------- ---------------- ----------------
57 46.3 EUR 12:09:04 Euronext Dublin 20220118715009
------------- --------- ----------- ---------------- ----------------
321 46.3 EUR 12:09:05 Euronext Dublin 20220118724481
------------- --------- ----------- ---------------- ----------------
44 46.26 EUR 12:12:03 Euronext Dublin 20220118730369
------------- --------- ----------- ---------------- ----------------
83 46.24 EUR 12:13:00 Euronext Dublin 20220118731393
------------- --------- ----------- ---------------- ----------------
86 46.25 EUR 12:13:03 Euronext Dublin 20220118732673
------------- --------- ----------- ---------------- ----------------
6 46.24 EUR 12:14:01 Euronext Dublin 20220118732929
------------- --------- ----------- ---------------- ----------------
3 46.22 EUR 12:15:05 Euronext Dublin 20220118736769
------------- --------- ----------- ---------------- ----------------
246 46.21 EUR 12:16:00 Euronext Dublin 20220118737537
------------- --------- ----------- ---------------- ----------------
159 46.21 EUR 12:16:01 Euronext Dublin 20220118740865
------------- --------- ----------- ---------------- ----------------
47 46.21 EUR 12:16:01 Euronext Dublin 20220118742145
------------- --------- ----------- ---------------- ----------------
44 46.22 EUR 12:16:03 Euronext Dublin 20220118745985
------------- --------- ----------- ---------------- ----------------
150 46.22 EUR 12:16:04 Euronext Dublin 20220118746241
------------- --------- ----------- ---------------- ----------------
206 46.22 EUR 12:16:04 Euronext Dublin 20220118746497
------------- --------- ----------- ---------------- ----------------
44 46.22 EUR 12:16:04 Euronext Dublin 20220118746753
------------- --------- ----------- ---------------- ----------------
43 46.17 EUR 12:18:05 Euronext Dublin 20220118754177
------------- --------- ----------- ---------------- ----------------
67 46.21 EUR 12:23:03 Euronext Dublin 20220118760577
------------- --------- ----------- ---------------- ----------------
144 46.21 EUR 12:23:03 Euronext Dublin 20220118760833
------------- --------- ----------- ---------------- ----------------
26 46.21 EUR 12:23:03 Euronext Dublin 20220118761089
------------- --------- ----------- ---------------- ----------------
20 46.21 EUR 12:23:03 Euronext Dublin 20220118761857
------------- --------- ----------- ---------------- ----------------
266 46.2 EUR 12:24:00 Euronext Dublin 20220118762369
------------- --------- ----------- ---------------- ----------------
59 46.2 EUR 12:24:00 Euronext Dublin 20220118762881
------------- --------- ----------- ---------------- ----------------
118 46.2 EUR 12:24:00 Euronext Dublin 20220118763137
------------- --------- ----------- ---------------- ----------------
87 46.23 EUR 12:28:01 Euronext Dublin 20220118766977
------------- --------- ----------- ---------------- ----------------
87 46.23 EUR 12:28:05 Euronext Dublin 20220118767745
------------- --------- ----------- ---------------- ----------------
65 46.29 EUR 12:29:05 Euronext Dublin 20220118769537
------------- --------- ----------- ---------------- ----------------
150 46.29 EUR 12:30:01 Euronext Dublin 20220118769793
------------- --------- ----------- ---------------- ----------------
6 46.29 EUR 12:30:01 Euronext Dublin 20220118770049
------------- --------- ----------- ---------------- ----------------
10 46.28 EUR 12:30:03 Euronext Dublin 20220118771585
------------- --------- ----------- ---------------- ----------------
1 46.29 EUR 12:31:05 Euronext Dublin 20220118772097
------------- --------- ----------- ---------------- ----------------
50 46.29 EUR 12:32:01 Euronext Dublin 20220118772353
------------- --------- ----------- ---------------- ----------------
171 46.29 EUR 12:32:01 Euronext Dublin 20220118772609
------------- --------- ----------- ---------------- ----------------
70 46.29 EUR 12:32:02 Euronext Dublin 20220118772865
------------- --------- ----------- ---------------- ----------------
172 46.28 EUR 12:32:05 Euronext Dublin 20220118774401
------------- --------- ----------- ---------------- ----------------
50 46.28 EUR 12:32:05 Euronext Dublin 20220118774657
------------- --------- ----------- ---------------- ----------------
3 46.28 EUR 12:32:05 Euronext Dublin 20220118774913
------------- --------- ----------- ---------------- ----------------
670 46.27 EUR 12:33:02 Euronext Dublin 20220118775169
------------- --------- ----------- ---------------- ----------------
167 46.27 EUR 12:33:02 Euronext Dublin 20220118775937
------------- --------- ----------- ---------------- ----------------
4 46.27 EUR 12:33:02 Euronext Dublin 20220118776193
------------- --------- ----------- ---------------- ----------------
120 46.29 EUR 12:35:05 Euronext Dublin 20220118778753
------------- --------- ----------- ---------------- ----------------
301 46.29 EUR 12:35:05 Euronext Dublin 20220118779009
------------- --------- ----------- ---------------- ----------------
45 46.29 EUR 12:36:00 Euronext Dublin 20220118779521
------------- --------- ----------- ---------------- ----------------
85 46.27 EUR 12:36:03 Euronext Dublin 20220118780289
------------- --------- ----------- ---------------- ----------------
87 46.3 EUR 12:38:04 Euronext Dublin 20220118785153
------------- --------- ----------- ---------------- ----------------
100 46.3 EUR 12:38:04 Euronext Dublin 20220118785409
------------- --------- ----------- ---------------- ----------------
84 46.3 EUR 12:38:04 Euronext Dublin 20220118785921
------------- --------- ----------- ---------------- ----------------
2 46.3 EUR 12:38:04 Euronext Dublin 20220118786177
------------- --------- ----------- ---------------- ----------------
218 46.3 EUR 12:40:02 Euronext Dublin 20220118787457
------------- --------- ----------- ---------------- ----------------
141 46.3 EUR 12:40:02 Euronext Dublin 20220118787713
------------- --------- ----------- ---------------- ----------------
147 46.3 EUR 12:42:00 Euronext Dublin 20220118788481
------------- --------- ----------- ---------------- ----------------
17 46.3 EUR 12:42:00 Euronext Dublin 20220118788737
------------- --------- ----------- ---------------- ----------------
82 46.3 EUR 12:42:00 Euronext Dublin 20220118788993
------------- --------- ----------- ---------------- ----------------
209 46.31 EUR 12:44:03 Euronext Dublin 20220118790785
------------- --------- ----------- ---------------- ----------------
9 46.31 EUR 12:44:03 Euronext Dublin 20220118791041
------------- --------- ----------- ---------------- ----------------
1 46.31 EUR 12:45:02 Euronext Dublin 20220118794369
------------- --------- ----------- ---------------- ----------------
126 46.3 EUR 12:45:04 Euronext Dublin 20220118794881
------------- --------- ----------- ---------------- ----------------
112 46.3 EUR 12:45:04 Euronext Dublin 20220118796673
------------- --------- ----------- ---------------- ----------------
162 46.31 EUR 12:46:04 Euronext Dublin 20220118800001
------------- --------- ----------- ---------------- ----------------
50 46.31 EUR 12:46:05 Euronext Dublin 20220118800513
------------- --------- ----------- ---------------- ----------------
117 46.31 EUR 12:46:05 Euronext Dublin 20220118801281
------------- --------- ----------- ---------------- ----------------
55 46.31 EUR 12:46:05 Euronext Dublin 20220118801537
------------- --------- ----------- ---------------- ----------------
1 46.31 EUR 12:46:05 Euronext Dublin 20220118801793
------------- --------- ----------- ---------------- ----------------
116 46.29 EUR 12:49:00 Euronext Dublin 20220118811009
------------- --------- ----------- ---------------- ----------------
299 46.32 EUR 12:51:05 Euronext Dublin 20220118815873
------------- --------- ----------- ---------------- ----------------
159 46.31 EUR 12:52:00 Euronext Dublin 20220118816385
------------- --------- ----------- ---------------- ----------------
203 46.31 EUR 12:53:02 Euronext Dublin 20220118817665
------------- --------- ----------- ---------------- ----------------
15 46.31 EUR 12:53:02 Euronext Dublin 20220118818177
------------- --------- ----------- ---------------- ----------------
30 46.31 EUR 12:53:02 Euronext Dublin 20220118818433
------------- --------- ----------- ---------------- ----------------
44 46.29 EUR 12:53:03 Euronext Dublin 20220118821505
------------- --------- ----------- ---------------- ----------------
44 46.28 EUR 12:53:05 Euronext Dublin 20220118821761
------------- --------- ----------- ---------------- ----------------
87 46.28 EUR 12:53:05 Euronext Dublin 20220118822017
------------- --------- ----------- ---------------- ----------------
1 46.28 EUR 12:53:05 Euronext Dublin 20220118822273
------------- --------- ----------- ---------------- ----------------
101 46.28 EUR 12:55:00 Euronext Dublin 20220118822785
------------- --------- ----------- ---------------- ----------------
76 46.28 EUR 12:55:01 Euronext Dublin 20220118824065
------------- --------- ----------- ---------------- ----------------
59 46.28 EUR 12:55:01 Euronext Dublin 20220118824321
------------- --------- ----------- ---------------- ----------------
45 46.28 EUR 12:55:03 Euronext Dublin 20220118824833
------------- --------- ----------- ---------------- ----------------
67 46.29 EUR 12:56:04 Euronext Dublin 20220118825857
------------- --------- ----------- ---------------- ----------------
30 46.29 EUR 12:56:04 Euronext Dublin 20220118826113
------------- --------- ----------- ---------------- ----------------
50 46.3 EUR 12:57:00 Euronext Dublin 20220118828673
------------- --------- ----------- ---------------- ----------------
2 46.3 EUR 12:57:00 Euronext Dublin 20220118828929
------------- --------- ----------- ---------------- ----------------
170 46.29 EUR 12:57:02 Euronext Dublin 20220118829953
------------- --------- ----------- ---------------- ----------------
135 46.29 EUR 12:57:02 Euronext Dublin 20220118830209
------------- --------- ----------- ---------------- ----------------
87 46.29 EUR 12:58:03 Euronext Dublin 20220118831745
------------- --------- ----------- ---------------- ----------------
87 46.29 EUR 12:58:03 Euronext Dublin 20220118832001
------------- --------- ----------- ---------------- ----------------
74 46.3 EUR 13:00:00 Euronext Dublin 20220118833793
------------- --------- ----------- ---------------- ----------------
60 46.3 EUR 13:00:00 Euronext Dublin 20220118834049
------------- --------- ----------- ---------------- ----------------
3 46.3 EUR 13:00:00 Euronext Dublin 20220118834305
------------- --------- ----------- ---------------- ----------------
236 46.29 EUR 13:00:00 Euronext Dublin 20220118835841
------------- --------- ----------- ---------------- ----------------
68 46.29 EUR 13:00:00 Euronext Dublin 20220118837121
------------- --------- ----------- ---------------- ----------------
36 46.29 EUR 13:00:00 Euronext Dublin 20220118837377
------------- --------- ----------- ---------------- ----------------
3 46.29 EUR 13:00:01 Euronext Dublin 20220118838401
------------- --------- ----------- ---------------- ----------------
1 46.3 EUR 13:02:00 Euronext Dublin 20220118840705
------------- --------- ----------- ---------------- ----------------
66 46.29 EUR 13:03:00 Euronext Dublin 20220118841729
------------- --------- ----------- ---------------- ----------------
150 46.29 EUR 13:05:00 Euronext Dublin 20220118842241
------------- --------- ----------- ---------------- ----------------
146 46.29 EUR 13:05:00 Euronext Dublin 20220118842497
------------- --------- ----------- ---------------- ----------------
242 46.29 EUR 13:07:05 Euronext Dublin 20220118843009
------------- --------- ----------- ---------------- ----------------
252 46.29 EUR 13:07:05 Euronext Dublin 20220118843521
------------- --------- ----------- ---------------- ----------------
252 46.29 EUR 13:07:05 Euronext Dublin 20220118843777
------------- --------- ----------- ---------------- ----------------
212 46.29 EUR 13:07:05 Euronext Dublin 20220118844033
------------- --------- ----------- ---------------- ----------------
52 46.29 EUR 13:07:05 Euronext Dublin 20220118844289
------------- --------- ----------- ---------------- ----------------
295 46.29 EUR 13:07:05 Euronext Dublin 20220118844545
------------- --------- ----------- ---------------- ----------------
56 46.29 EUR 13:08:00 Euronext Dublin 20220118844801
------------- --------- ----------- ---------------- ----------------
130 46.28 EUR 13:08:01 Euronext Dublin 20220118847617
------------- --------- ----------- ---------------- ----------------
7 46.29 EUR 13:09:00 Euronext Dublin 20220118850945
------------- --------- ----------- ---------------- ----------------
313 46.29 EUR 13:10:00 Euronext Dublin 20220118851457
------------- --------- ----------- ---------------- ----------------
59 46.29 EUR 13:10:01 Euronext Dublin 20220118852225
------------- --------- ----------- ---------------- ----------------
88 46.28 EUR 13:11:00 Euronext Dublin 20220118853761
------------- --------- ----------- ---------------- ----------------
47 46.28 EUR 13:12:00 Euronext Dublin 20220118854785
------------- --------- ----------- ---------------- ----------------
87 46.28 EUR 13:12:00 Euronext Dublin 20220118855041
------------- --------- ----------- ---------------- ----------------
175 46.28 EUR 13:12:04 Euronext Dublin 20220118855553
------------- --------- ----------- ---------------- ----------------
241 46.28 EUR 13:14:03 Euronext Dublin 20220118861953
------------- --------- ----------- ---------------- ----------------
84 46.28 EUR 13:14:03 Euronext Dublin 20220118862209
------------- --------- ----------- ---------------- ----------------
53 46.25 EUR 13:18:04 Euronext Dublin 20220118865537
------------- --------- ----------- ---------------- ----------------
373 46.25 EUR 13:20:00 Euronext Dublin 20220118867585
------------- --------- ----------- ---------------- ----------------
143 46.28 EUR 13:21:04 Euronext Dublin 20220118871169
------------- --------- ----------- ---------------- ----------------
166 46.28 EUR 13:21:04 Euronext Dublin 20220118871425
------------- --------- ----------- ---------------- ----------------
150 46.28 EUR 13:21:04 Euronext Dublin 20220118871681
------------- --------- ----------- ---------------- ----------------
134 46.28 EUR 13:21:04 Euronext Dublin 20220118871937
------------- --------- ----------- ---------------- ----------------
400 46.29 EUR 13:21:05 Euronext Dublin 20220118873985
------------- --------- ----------- ---------------- ----------------
160 46.28 EUR 13:23:04 Euronext Dublin 20220118875777
------------- --------- ----------- ---------------- ----------------
106 46.28 EUR 13:23:04 Euronext Dublin 20220118876289
------------- --------- ----------- ---------------- ----------------
85 46.27 EUR 13:24:02 Euronext Dublin 20220118876801
------------- --------- ----------- ---------------- ----------------
91 46.25 EUR 13:27:02 Euronext Dublin 20220118878337
------------- --------- ----------- ---------------- ----------------
73 46.26 EUR 13:28:03 Euronext Dublin 20220118880641
------------- --------- ----------- ---------------- ----------------
105 46.26 EUR 13:28:03 Euronext Dublin 20220118880897
------------- --------- ----------- ---------------- ----------------
150 46.26 EUR 13:28:03 Euronext Dublin 20220118881153
------------- --------- ----------- ---------------- ----------------
27 46.26 EUR 13:28:03 Euronext Dublin 20220118881409
------------- --------- ----------- ---------------- ----------------
60 46.26 EUR 13:28:03 Euronext Dublin 20220118881665
------------- --------- ----------- ---------------- ----------------
87 46.25 EUR 13:29:04 Euronext Dublin 20220118882433
------------- --------- ----------- ---------------- ----------------
45 46.25 EUR 13:29:04 Euronext Dublin 20220118882689
------------- --------- ----------- ---------------- ----------------
48 46.22 EUR 13:31:02 Euronext Dublin 20220118884225
------------- --------- ----------- ---------------- ----------------
111 46.22 EUR 13:31:02 Euronext Dublin 20220118884481
------------- --------- ----------- ---------------- ----------------
39 46.22 EUR 13:31:02 Euronext Dublin 20220118884737
------------- --------- ----------- ---------------- ----------------
436 46.24 EUR 13:34:00 Euronext Dublin 20220118886017
------------- --------- ----------- ---------------- ----------------
207 46.24 EUR 13:34:00 Euronext Dublin 20220118886529
------------- --------- ----------- ---------------- ----------------
20 46.24 EUR 13:34:00 Euronext Dublin 20220118886785
------------- --------- ----------- ---------------- ----------------
204 46.24 EUR 13:35:01 Euronext Dublin 20220118888065
------------- --------- ----------- ---------------- ----------------
88 46.24 EUR 13:35:01 Euronext Dublin 20220118888833
------------- --------- ----------- ---------------- ----------------
290 46.23 EUR 13:37:01 Euronext Dublin 20220118892929
------------- --------- ----------- ---------------- ----------------
137 46.23 EUR 13:37:01 Euronext Dublin 20220118893441
------------- --------- ----------- ---------------- ----------------
103 46.23 EUR 13:37:01 Euronext Dublin 20220118893697
------------- --------- ----------- ---------------- ----------------
35 46.23 EUR 13:40:01 Euronext Dublin 20220118894977
------------- --------- ----------- ---------------- ----------------
24 46.23 EUR 13:40:01 Euronext Dublin 20220118895233
------------- --------- ----------- ---------------- ----------------
7 46.23 EUR 13:40:04 Euronext Dublin 20220118895745
------------- --------- ----------- ---------------- ----------------
140 46.22 EUR 13:40:04 Euronext Dublin 20220118896513
------------- --------- ----------- ---------------- ----------------
334 46.22 EUR 13:40:04 Euronext Dublin 20220118896769
------------- --------- ----------- ---------------- ----------------
259 46.22 EUR 13:40:04 Euronext Dublin 20220118897537
------------- --------- ----------- ---------------- ----------------
163 46.22 EUR 13:41:03 Euronext Dublin 20220118898561
------------- --------- ----------- ---------------- ----------------
31 46.22 EUR 13:43:04 Euronext Dublin 20220118903937
------------- --------- ----------- ---------------- ----------------
96 46.22 EUR 13:43:04 Euronext Dublin 20220118904193
------------- --------- ----------- ---------------- ----------------
150 46.23 EUR 13:46:00 Euronext Dublin 20220118904961
------------- --------- ----------- ---------------- ----------------
100 46.23 EUR 13:46:00 Euronext Dublin 20220118905217
------------- --------- ----------- ---------------- ----------------
1 46.23 EUR 13:47:00 Euronext Dublin 20220118905985
------------- --------- ----------- ---------------- ----------------
106 46.24 EUR 13:47:01 Euronext Dublin 20220118906497
------------- --------- ----------- ---------------- ----------------
2 46.24 EUR 13:47:01 Euronext Dublin 20220118906753
------------- --------- ----------- ---------------- ----------------
19 46.24 EUR 13:47:01 Euronext Dublin 20220118907009
------------- --------- ----------- ---------------- ----------------
438 46.24 EUR 13:47:01 Euronext Dublin 20220118907265
------------- --------- ----------- ---------------- ----------------
206 46.24 EUR 13:47:02 Euronext Dublin 20220118907521
------------- --------- ----------- ---------------- ----------------
52 46.23 EUR 13:47:02 Euronext Dublin 20220118907777
------------- --------- ----------- ---------------- ----------------
22 46.26 EUR 13:49:04 Euronext Dublin 20220118919041
------------- --------- ----------- ---------------- ----------------
215 46.26 EUR 13:49:04 Euronext Dublin 20220118919297
------------- --------- ----------- ---------------- ----------------
150 46.26 EUR 13:49:04 Euronext Dublin 20220118919553
------------- --------- ----------- ---------------- ----------------
137 46.26 EUR 13:49:04 Euronext Dublin 20220118919809
------------- --------- ----------- ---------------- ----------------
9 46.26 EUR 13:49:04 Euronext Dublin 20220118920065
------------- --------- ----------- ---------------- ----------------
320 46.26 EUR 13:51:02 Euronext Dublin 20220118922881
------------- --------- ----------- ---------------- ----------------
33 46.26 EUR 13:51:02 Euronext Dublin 20220118923905
------------- --------- ----------- ---------------- ----------------
193 46.25 EUR 13:52:03 Euronext Dublin 20220118925185
------------- --------- ----------- ---------------- ----------------
101 46.25 EUR 13:52:03 Euronext Dublin 20220118925441
------------- --------- ----------- ---------------- ----------------
20 46.23 EUR 13:53:03 Euronext Dublin 20220118925953
------------- --------- ----------- ---------------- ----------------
64 46.23 EUR 13:53:03 Euronext Dublin 20220118926209
------------- --------- ----------- ---------------- ----------------
51 46.23 EUR 13:53:03 Euronext Dublin 20220118926721
------------- --------- ----------- ---------------- ----------------
45 46.23 EUR 13:54:03 Euronext Dublin 20220118928769
------------- --------- ----------- ---------------- ----------------
54 46.23 EUR 13:54:05 Euronext Dublin 20220118929025
------------- --------- ----------- ---------------- ----------------
74 46.23 EUR 13:54:05 Euronext Dublin 20220118929281
------------- --------- ----------- ---------------- ----------------
91 46.23 EUR 13:54:05 Euronext Dublin 20220118929537
------------- --------- ----------- ---------------- ----------------
111 46.23 EUR 13:56:02 Euronext Dublin 20220118930561
------------- --------- ----------- ---------------- ----------------
119 46.23 EUR 13:56:02 Euronext Dublin 20220118930817
------------- --------- ----------- ---------------- ----------------
6 46.24 EUR 13:57:03 Euronext Dublin 20220118932609
------------- --------- ----------- ---------------- ----------------
184 46.22 EUR 13:58:00 Euronext Dublin 20220118934145
------------- --------- ----------- ---------------- ----------------
100 46.22 EUR 13:58:04 Euronext Dublin 20220118934913
------------- --------- ----------- ---------------- ----------------
14 46.21 EUR 14:00:00 Euronext Dublin 20220118936193
------------- --------- ----------- ---------------- ----------------
73 46.22 EUR 14:00:00 Euronext Dublin 20220118937217
------------- --------- ----------- ---------------- ----------------
238 46.21 EUR 14:00:00 Euronext Dublin 20220118937473
------------- --------- ----------- ---------------- ----------------
113 46.21 EUR 14:00:00 Euronext Dublin 20220118938241
------------- --------- ----------- ---------------- ----------------
45 46.19 EUR 14:00:01 Euronext Dublin 20220118940033
------------- --------- ----------- ---------------- ----------------
34 46.17 EUR 14:00:05 Euronext Dublin 20220118941057
------------- --------- ----------- ---------------- ----------------
46 46.17 EUR 14:00:05 Euronext Dublin 20220118941313
------------- --------- ----------- ---------------- ----------------
23 46.19 EUR 14:02:03 Euronext Dublin 20220118943617
------------- --------- ----------- ---------------- ----------------
59 46.19 EUR 14:02:04 Euronext Dublin 20220118943873
------------- --------- ----------- ---------------- ----------------
114 46.19 EUR 14:03:04 Euronext Dublin 20220118945665
------------- --------- ----------- ---------------- ----------------
134 46.19 EUR 14:04:02 Euronext Dublin 20220118946177
------------- --------- ----------- ---------------- ----------------
88 46.19 EUR 14:04:02 Euronext Dublin 20220118946433
------------- --------- ----------- ---------------- ----------------
97 46.16 EUR 14:05:04 Euronext Dublin 20220118947969
------------- --------- ----------- ---------------- ----------------
31 46.16 EUR 14:08:03 Euronext Dublin 20220118951297
------------- --------- ----------- ---------------- ----------------
152 46.18 EUR 14:09:01 Euronext Dublin 20220118953857
------------- --------- ----------- ---------------- ----------------
15 46.17 EUR 14:09:02 Euronext Dublin 20220118954113
------------- --------- ----------- ---------------- ----------------
67 46.17 EUR 14:09:02 Euronext Dublin 20220118954369
------------- --------- ----------- ---------------- ----------------
83 46.17 EUR 14:09:05 Euronext Dublin 20220118954881
------------- --------- ----------- ---------------- ----------------
26 46.17 EUR 14:10:02 Euronext Dublin 20220118955649
------------- --------- ----------- ---------------- ----------------
150 46.17 EUR 14:11:02 Euronext Dublin 20220118955905
------------- --------- ----------- ---------------- ----------------
90 46.17 EUR 14:11:02 Euronext Dublin 20220118956161
------------- --------- ----------- ---------------- ----------------
146 46.17 EUR 14:11:02 Euronext Dublin 20220118956417
------------- --------- ----------- ---------------- ----------------
26 46.17 EUR 14:11:05 Euronext Dublin 20220118956929
------------- --------- ----------- ---------------- ----------------
635 46.16 EUR 14:12:01 Euronext Dublin 20220118957185
------------- --------- ----------- ---------------- ----------------
21 46.16 EUR 14:12:01 Euronext Dublin 20220118958721
------------- --------- ----------- ---------------- ----------------
373 46.16 EUR 14:12:01 Euronext Dublin 20220118958977
------------- --------- ----------- ---------------- ----------------
70 46.13 EUR 14:12:01 Euronext Dublin 20220118960001
------------- --------- ----------- ---------------- ----------------
91 46.09 EUR 14:13:02 Euronext Dublin 20220118962305
------------- --------- ----------- ---------------- ----------------
115 46.09 EUR 14:13:02 Euronext Dublin 20220118962561
------------- --------- ----------- ---------------- ----------------
80 46.08 EUR 14:13:04 Euronext Dublin 20220118963329
------------- --------- ----------- ---------------- ----------------
80 46.06 EUR 14:14:00 Euronext Dublin 20220118965889
------------- --------- ----------- ---------------- ----------------
113 46.07 EUR 14:15:00 Euronext Dublin 20220118968705
------------- --------- ----------- ---------------- ----------------
40 46.07 EUR 14:15:00 Euronext Dublin 20220118968961
------------- --------- ----------- ---------------- ----------------
50 46.07 EUR 14:15:00 Euronext Dublin 20220118969217
------------- --------- ----------- ---------------- ----------------
85 46.07 EUR 14:16:04 Euronext Dublin 20220118970497
------------- --------- ----------- ---------------- ----------------
176 46.07 EUR 14:16:04 Euronext Dublin 20220118970753
------------- --------- ----------- ---------------- ----------------
73 46.07 EUR 14:16:04 Euronext Dublin 20220118971009
------------- --------- ----------- ---------------- ----------------
73 46.11 EUR 14:19:00 Euronext Dublin 20220118976897
------------- --------- ----------- ---------------- ----------------
35 46.11 EUR 14:19:00 Euronext Dublin 20220118977153
------------- --------- ----------- ---------------- ----------------
35 46.11 EUR 14:19:00 Euronext Dublin 20220118977409
------------- --------- ----------- ---------------- ----------------
258 46.1 EUR 14:20:01 Euronext Dublin 20220118978177
------------- --------- ----------- ---------------- ----------------
150 46.09 EUR 14:20:01 Euronext Dublin 20220118978945
------------- --------- ----------- ---------------- ----------------
137 46.09 EUR 14:20:01 Euronext Dublin 20220118979201
------------- --------- ----------- ---------------- ----------------
44 46.09 EUR 14:20:01 Euronext Dublin 20220118979457
------------- --------- ----------- ---------------- ----------------
12 46.08 EUR 14:20:01 Euronext Dublin 20220118980481
------------- --------- ----------- ---------------- ----------------
110 46.04 EUR 14:21:05 Euronext Dublin 20220118980993
------------- --------- ----------- ---------------- ----------------
229 46.08 EUR 14:23:00 Euronext Dublin 20220118984833
------------- --------- ----------- ---------------- ----------------
85 46.08 EUR 14:23:00 Euronext Dublin 20220118987905
------------- --------- ----------- ---------------- ----------------
48 46.06 EUR 14:23:00 Euronext Dublin 20220118988929
------------- --------- ----------- ---------------- ----------------
42 46.07 EUR 14:23:01 Euronext Dublin 20220118991233
------------- --------- ----------- ---------------- ----------------
86 46.06 EUR 14:23:02 Euronext Dublin 20220118991489
------------- --------- ----------- ---------------- ----------------
90 46.06 EUR 14:23:03 Euronext Dublin 20220118991745
------------- --------- ----------- ---------------- ----------------
60 46.06 EUR 14:23:03 Euronext Dublin 20220118992001
------------- --------- ----------- ---------------- ----------------
25 46.06 EUR 14:23:03 Euronext Dublin 20220118992257
------------- --------- ----------- ---------------- ----------------
159 46.07 EUR 14:24:02 Euronext Dublin 20220118997121
------------- --------- ----------- ---------------- ----------------
78 46.06 EUR 14:24:05 Euronext Dublin 20220118998657
------------- --------- ----------- ---------------- ----------------
21 46.06 EUR 14:26:00 Euronext Dublin 20220118999681
------------- --------- ----------- ---------------- ----------------
43 46.06 EUR 14:26:02 Euronext Dublin 202201181000705
------------- --------- ----------- ---------------- ----------------
78 46.07 EUR 14:26:03 Euronext Dublin 202201181001729
------------- --------- ----------- ---------------- ----------------
39 46.08 EUR 14:26:04 Euronext Dublin 202201181002241
------------- --------- ----------- ---------------- ----------------
24 46.08 EUR 14:26:04 Euronext Dublin 202201181002497
------------- --------- ----------- ---------------- ----------------
150 46.07 EUR 14:27:01 Euronext Dublin 202201181003009
------------- --------- ----------- ---------------- ----------------
48 46.07 EUR 14:27:02 Euronext Dublin 202201181003265
------------- --------- ----------- ---------------- ----------------
39 46.07 EUR 14:27:02 Euronext Dublin 202201181003521
------------- --------- ----------- ---------------- ----------------
23 46.07 EUR 14:27:02 Euronext Dublin 202201181003777
------------- --------- ----------- ---------------- ----------------
319 46.06 EUR 14:27:02 Euronext Dublin 202201181004033
------------- --------- ----------- ---------------- ----------------
137 46.06 EUR 14:27:02 Euronext Dublin 202201181004801
------------- --------- ----------- ---------------- ----------------
84 46.06 EUR 14:27:02 Euronext Dublin 202201181005057
------------- --------- ----------- ---------------- ----------------
45 46.08 EUR 14:28:04 Euronext Dublin 202201181005569
------------- --------- ----------- ---------------- ----------------
56 46.08 EUR 14:28:04 Euronext Dublin 202201181005825
------------- --------- ----------- ---------------- ----------------
59 46.07 EUR 14:28:05 Euronext Dublin 202201181006081
------------- --------- ----------- ---------------- ----------------
146 46.07 EUR 14:28:05 Euronext Dublin 202201181006337
------------- --------- ----------- ---------------- ----------------
16 46.08 EUR 14:29:00 Euronext Dublin 202201181008385
------------- --------- ----------- ---------------- ----------------
24 46.08 EUR 14:29:03 Euronext Dublin 202201181008641
------------- --------- ----------- ---------------- ----------------
24 46.08 EUR 14:29:05 Euronext Dublin 202201181008897
------------- --------- ----------- ---------------- ----------------
450 46.1 EUR 14:30:00 Euronext Dublin 202201181010945
------------- --------- ----------- ---------------- ----------------
9 46.1 EUR 14:30:00 Euronext Dublin 202201181011201
------------- --------- ----------- ---------------- ----------------
61 46.09 EUR 14:30:00 Euronext Dublin 202201181011457
------------- --------- ----------- ---------------- ----------------
121 46.09 EUR 14:30:00 Euronext Dublin 202201181011713
------------- --------- ----------- ---------------- ----------------
172 46.16 EUR 14:30:01 Euronext Dublin 202201181020673
------------- --------- ----------- ---------------- ----------------
122 46.16 EUR 14:30:01 Euronext Dublin 202201181022977
------------- --------- ----------- ---------------- ----------------
49 46.16 EUR 14:30:01 Euronext Dublin 202201181024001
------------- --------- ----------- ---------------- ----------------
98 46.14 EUR 14:30:02 Euronext Dublin 202201181025281
------------- --------- ----------- ---------------- ----------------
64 46.18 EUR 14:31:02 Euronext Dublin 202201181032705
------------- --------- ----------- ---------------- ----------------
119 46.18 EUR 14:31:02 Euronext Dublin 202201181032961
------------- --------- ----------- ---------------- ----------------
118 46.18 EUR 14:31:02 Euronext Dublin 202201181033473
------------- --------- ----------- ---------------- ----------------
348 46.18 EUR 14:31:03 Euronext Dublin 202201181037313
------------- --------- ----------- ---------------- ----------------
25 46.18 EUR 14:31:03 Euronext Dublin 202201181038081
------------- --------- ----------- ---------------- ----------------
326 46.18 EUR 14:31:03 Euronext Dublin 202201181038337
------------- --------- ----------- ---------------- ----------------
226 46.17 EUR 14:31:03 Euronext Dublin 202201181039617
------------- --------- ----------- ---------------- ----------------
162 46.17 EUR 14:31:03 Euronext Dublin 202201181041153
------------- --------- ----------- ---------------- ----------------
98 46.17 EUR 14:31:04 Euronext Dublin 202201181045761
------------- --------- ----------- ---------------- ----------------
195 46.16 EUR 14:32:00 Euronext Dublin 202201181047297
------------- --------- ----------- ---------------- ----------------
98 46.16 EUR 14:32:00 Euronext Dublin 202201181048321
------------- --------- ----------- ---------------- ----------------
196 46.15 EUR 14:32:01 Euronext Dublin 202201181048833
------------- --------- ----------- ---------------- ----------------
66 46.15 EUR 14:32:01 Euronext Dublin 202201181049089
------------- --------- ----------- ---------------- ----------------
297 46.14 EUR 14:33:00 Euronext Dublin 202201181053185
------------- --------- ----------- ---------------- ----------------
90 46.17 EUR 14:33:02 Euronext Dublin 202201181065729
------------- --------- ----------- ---------------- ----------------
5 46.17 EUR 14:33:02 Euronext Dublin 202201181065985
------------- --------- ----------- ---------------- ----------------
182 46.15 EUR 14:33:02 Euronext Dublin 202201181066497
------------- --------- ----------- ---------------- ----------------
135 46.15 EUR 14:33:02 Euronext Dublin 202201181066753
------------- --------- ----------- ---------------- ----------------
75 46.15 EUR 14:33:02 Euronext Dublin 202201181067009
------------- --------- ----------- ---------------- ----------------
60 46.15 EUR 14:33:02 Euronext Dublin 202201181067265
------------- --------- ----------- ---------------- ----------------
125 46.14 EUR 14:33:04 Euronext Dublin 202201181067521
------------- --------- ----------- ---------------- ----------------
87 46.14 EUR 14:33:05 Euronext Dublin 202201181067777
------------- --------- ----------- ---------------- ----------------
129 46.15 EUR 14:34:00 Euronext Dublin 202201181068801
------------- --------- ----------- ---------------- ----------------
193 46.15 EUR 14:34:01 Euronext Dublin 202201181070081
------------- --------- ----------- ---------------- ----------------
88 46.15 EUR 14:34:01 Euronext Dublin 202201181070593
------------- --------- ----------- ---------------- ----------------
150 46.15 EUR 14:35:00 Euronext Dublin 202201181070849
------------- --------- ----------- ---------------- ----------------
41 46.15 EUR 14:35:00 Euronext Dublin 202201181071105
------------- --------- ----------- ---------------- ----------------
642 46.14 EUR 14:35:00 Euronext Dublin 202201181071361
------------- --------- ----------- ---------------- ----------------
80 46.14 EUR 14:35:00 Euronext Dublin 202201181072129
------------- --------- ----------- ---------------- ----------------
82 46.14 EUR 14:35:00 Euronext Dublin 202201181072385
------------- --------- ----------- ---------------- ----------------
102 46.13 EUR 14:35:01 Euronext Dublin 202201181073409
------------- --------- ----------- ---------------- ----------------
277 46.12 EUR 14:36:00 Euronext Dublin 202201181075969
------------- --------- ----------- ---------------- ----------------
69 46.12 EUR 14:36:00 Euronext Dublin 202201181076225
------------- --------- ----------- ---------------- ----------------
43 46.12 EUR 14:36:00 Euronext Dublin 202201181076481
------------- --------- ----------- ---------------- ----------------
177 46.11 EUR 14:36:03 Euronext Dublin 202201181078529
------------- --------- ----------- ---------------- ----------------
110 46.11 EUR 14:36:03 Euronext Dublin 202201181080577
------------- --------- ----------- ---------------- ----------------
43 46.12 EUR 14:36:05 Euronext Dublin 202201181082369
------------- --------- ----------- ---------------- ----------------
2 46.12 EUR 14:36:05 Euronext Dublin 202201181082625
------------- --------- ----------- ---------------- ----------------
101 46.11 EUR 14:37:00 Euronext Dublin 202201181083649
------------- --------- ----------- ---------------- ----------------
37 46.1 EUR 14:37:01 Euronext Dublin 202201181085441
------------- --------- ----------- ---------------- ----------------
66 46.1 EUR 14:37:01 Euronext Dublin 202201181085697
------------- --------- ----------- ---------------- ----------------
144 46.1 EUR 14:37:01 Euronext Dublin 202201181086977
------------- --------- ----------- ---------------- ----------------
52 46.09 EUR 14:37:02 Euronext Dublin 202201181088001
------------- --------- ----------- ---------------- ----------------
51 46.11 EUR 14:38:02 Euronext Dublin 202201181096193
------------- --------- ----------- ---------------- ----------------
43 46.11 EUR 14:38:02 Euronext Dublin 202201181096449
------------- --------- ----------- ---------------- ----------------
29 46.11 EUR 14:38:02 Euronext Dublin 202201181096705
------------- --------- ----------- ---------------- ----------------
16 46.14 EUR 14:38:05 Euronext Dublin 202201181099265
------------- --------- ----------- ---------------- ----------------
13 46.15 EUR 14:38:05 Euronext Dublin 202201181100801
------------- --------- ----------- ---------------- ----------------
87 46.15 EUR 14:38:05 Euronext Dublin 202201181101057
------------- --------- ----------- ---------------- ----------------
298 46.15 EUR 14:38:05 Euronext Dublin 202201181101825
------------- --------- ----------- ---------------- ----------------
51 46.16 EUR 14:39:00 Euronext Dublin 202201181105921
------------- --------- ----------- ---------------- ----------------
630 46.15 EUR 14:39:00 Euronext Dublin 202201181106433
------------- --------- ----------- ---------------- ----------------
263 46.16 EUR 14:39:03 Euronext Dublin 202201181108993
------------- --------- ----------- ---------------- ----------------
180 46.15 EUR 14:40:00 Euronext Dublin 202201181110529
------------- --------- ----------- ---------------- ----------------
65 46.13 EUR 14:40:05 Euronext Dublin 202201181113857
------------- --------- ----------- ---------------- ----------------
227 46.13 EUR 14:40:05 Euronext Dublin 202201181114113
------------- --------- ----------- ---------------- ----------------
201 46.13 EUR 14:40:05 Euronext Dublin 202201181114369
------------- --------- ----------- ---------------- ----------------
90 46.13 EUR 14:41:01 Euronext Dublin 202201181117185
------------- --------- ----------- ---------------- ----------------
150 46.15 EUR 14:41:03 Euronext Dublin 202201181121537
------------- --------- ----------- ---------------- ----------------
137 46.15 EUR 14:41:03 Euronext Dublin 202201181121793
------------- --------- ----------- ---------------- ----------------
185 46.12 EUR 14:42:00 Euronext Dublin 202201181122817
------------- --------- ----------- ---------------- ----------------
50 46.12 EUR 14:42:00 Euronext Dublin 202201181123073
------------- --------- ----------- ---------------- ----------------
117 46.1 EUR 14:42:01 Euronext Dublin 202201181125633
------------- --------- ----------- ---------------- ----------------
150 46.11 EUR 14:42:03 Euronext Dublin 202201181127681
------------- --------- ----------- ---------------- ----------------
115 46.11 EUR 14:42:03 Euronext Dublin 202201181127937
------------- --------- ----------- ---------------- ----------------
142 46.12 EUR 14:42:04 Euronext Dublin 202201181128961
------------- --------- ----------- ---------------- ----------------
7 46.12 EUR 14:42:04 Euronext Dublin 202201181129217
------------- --------- ----------- ---------------- ----------------
115 46.13 EUR 14:43:00 Euronext Dublin 202201181133569
------------- --------- ----------- ---------------- ----------------
113 46.13 EUR 14:43:00 Euronext Dublin 202201181133825
------------- --------- ----------- ---------------- ----------------
52 46.12 EUR 14:43:05 Euronext Dublin 202201181136385
------------- --------- ----------- ---------------- ----------------
87 46.12 EUR 14:43:05 Euronext Dublin 202201181136641
------------- --------- ----------- ---------------- ----------------
42 46.12 EUR 14:43:05 Euronext Dublin 202201181136897
------------- --------- ----------- ---------------- ----------------
133 46.11 EUR 14:44:01 Euronext Dublin 202201181139201
------------- --------- ----------- ---------------- ----------------
67 46.11 EUR 14:44:05 Euronext Dublin 202201181139969
------------- --------- ----------- ---------------- ----------------
2 46.11 EUR 14:44:05 Euronext Dublin 202201181142273
------------- --------- ----------- ---------------- ----------------
326 46.12 EUR 14:45:02 Euronext Dublin 202201181142785
------------- --------- ----------- ---------------- ----------------
218 46.12 EUR 14:45:02 Euronext Dublin 202201181143297
------------- --------- ----------- ---------------- ----------------
24 46.13 EUR 14:46:00 Euronext Dublin 202201181145857
------------- --------- ----------- ---------------- ----------------
43 46.13 EUR 14:46:01 Euronext Dublin 202201181146113
------------- --------- ----------- ---------------- ----------------
137 46.13 EUR 14:46:01 Euronext Dublin 202201181146369
------------- --------- ----------- ---------------- ----------------
13 46.12 EUR 14:46:02 Euronext Dublin 202201181146881
------------- --------- ----------- ---------------- ----------------
288 46.12 EUR 14:46:02 Euronext Dublin 202201181147137
------------- --------- ----------- ---------------- ----------------
74 46.12 EUR 14:46:02 Euronext Dublin 202201181147649
------------- --------- ----------- ---------------- ----------------
193 46.1 EUR 14:46:04 Euronext Dublin 202201181148417
------------- --------- ----------- ---------------- ----------------
91 46.09 EUR 14:46:05 Euronext Dublin 202201181150209
------------- --------- ----------- ---------------- ----------------
110 46.06 EUR 14:47:01 Euronext Dublin 202201181151489
------------- --------- ----------- ---------------- ----------------
47 46.06 EUR 14:47:01 Euronext Dublin 202201181151745
------------- --------- ----------- ---------------- ----------------
23 46.04 EUR 14:47:04 Euronext Dublin 202201181154561
------------- --------- ----------- ---------------- ----------------
56 46.05 EUR 14:48:00 Euronext Dublin 202201181155073
------------- --------- ----------- ---------------- ----------------
43 46.05 EUR 14:48:00 Euronext Dublin 202201181155329
------------- --------- ----------- ---------------- ----------------
74 46.02 EUR 14:48:01 Euronext Dublin 202201181155585
------------- --------- ----------- ---------------- ----------------
8 46.02 EUR 14:48:01 Euronext Dublin 202201181155841
------------- --------- ----------- ---------------- ----------------
42 46.02 EUR 14:48:01 Euronext Dublin 202201181156097
------------- --------- ----------- ---------------- ----------------
169 46.02 EUR 14:48:01 Euronext Dublin 202201181156353
------------- --------- ----------- ---------------- ----------------
3 46.02 EUR 14:48:02 Euronext Dublin 202201181156609
------------- --------- ----------- ---------------- ----------------
55 46.02 EUR 14:48:03 Euronext Dublin 202201181157377
------------- --------- ----------- ---------------- ----------------
75 46.02 EUR 14:48:03 Euronext Dublin 202201181157633
------------- --------- ----------- ---------------- ----------------
90 46 EUR 14:48:04 Euronext Dublin 202201181162497
------------- --------- ----------- ---------------- ----------------
45 46 EUR 14:48:04 Euronext Dublin 202201181162753
------------- --------- ----------- ---------------- ----------------
11 46.01 EUR 14:49:00 Euronext Dublin 202201181164033
------------- --------- ----------- ---------------- ----------------
334 46.01 EUR 14:49:00 Euronext Dublin 202201181164289
------------- --------- ----------- ---------------- ----------------
32 46 EUR 14:49:01 Euronext Dublin 202201181164801
------------- --------- ----------- ---------------- ----------------
58 46 EUR 14:49:01 Euronext Dublin 202201181165057
------------- --------- ----------- ---------------- ----------------
60 46 EUR 14:49:01 Euronext Dublin 202201181165313
------------- --------- ----------- ---------------- ----------------
108 45.99 EUR 14:49:03 Euronext Dublin 202201181166593
------------- --------- ----------- ---------------- ----------------
117 45.99 EUR 14:49:03 Euronext Dublin 202201181166849
------------- --------- ----------- ---------------- ----------------
63 46.03 EUR 14:49:05 Euronext Dublin 202201181170433
------------- --------- ----------- ---------------- ----------------
79 46.03 EUR 14:49:05 Euronext Dublin 202201181170689
------------- --------- ----------- ---------------- ----------------
429 46.04 EUR 14:51:00 Euronext Dublin 202201181171713
------------- --------- ----------- ---------------- ----------------
371 46.04 EUR 14:51:00 Euronext Dublin 202201181173249
------------- --------- ----------- ---------------- ----------------
54 46.02 EUR 14:51:01 Euronext Dublin 202201181174017
------------- --------- ----------- ---------------- ----------------
320 46.06 EUR 14:51:04 Euronext Dublin 202201181177089
------------- --------- ----------- ---------------- ----------------
379 46.07 EUR 14:52:03 Euronext Dublin 202201181180417
------------- --------- ----------- ---------------- ----------------
146 46.07 EUR 14:52:03 Euronext Dublin 202201181180673
------------- --------- ----------- ---------------- ----------------
30 46.07 EUR 14:52:03 Euronext Dublin 202201181180929
------------- --------- ----------- ---------------- ----------------
216 46.05 EUR 14:53:00 Euronext Dublin 202201181182209
------------- --------- ----------- ---------------- ----------------
190 46.05 EUR 14:53:00 Euronext Dublin 202201181182465
------------- --------- ----------- ---------------- ----------------
43 46.07 EUR 14:53:01 Euronext Dublin 202201181185537
------------- --------- ----------- ---------------- ----------------
150 46.07 EUR 14:53:01 Euronext Dublin 202201181185793
------------- --------- ----------- ---------------- ----------------
34 46.06 EUR 14:53:03 Euronext Dublin 202201181186561
------------- --------- ----------- ---------------- ----------------
40 46.06 EUR 14:53:03 Euronext Dublin 202201181186817
------------- --------- ----------- ---------------- ----------------
43 46.06 EUR 14:53:03 Euronext Dublin 202201181187073
------------- --------- ----------- ---------------- ----------------
85 46.06 EUR 14:53:04 Euronext Dublin 202201181187329
------------- --------- ----------- ---------------- ----------------
10 46.1 EUR 14:54:02 Euronext Dublin 202201181189889
------------- --------- ----------- ---------------- ----------------
62 46.1 EUR 14:54:02 Euronext Dublin 202201181190145
------------- --------- ----------- ---------------- ----------------
31 46.1 EUR 14:54:02 Euronext Dublin 202201181190401
------------- --------- ----------- ---------------- ----------------
30 46.09 EUR 14:54:05 Euronext Dublin 202201181191169
------------- --------- ----------- ---------------- ----------------
58 46.09 EUR 14:55:00 Euronext Dublin 202201181191425
------------- --------- ----------- ---------------- ----------------
76 46.09 EUR 14:55:00 Euronext Dublin 202201181191681
------------- --------- ----------- ---------------- ----------------
150 46.08 EUR 14:55:00 Euronext Dublin 202201181191937
------------- --------- ----------- ---------------- ----------------
1 46.08 EUR 14:55:00 Euronext Dublin 202201181192193
------------- --------- ----------- ---------------- ----------------
152 46.07 EUR 14:55:00 Euronext Dublin 202201181192449
------------- --------- ----------- ---------------- ----------------
163 46.07 EUR 14:55:00 Euronext Dublin 202201181192705
------------- --------- ----------- ---------------- ----------------
120 46.05 EUR 14:55:01 Euronext Dublin 202201181193729
------------- --------- ----------- ---------------- ----------------
106 46.04 EUR 14:55:02 Euronext Dublin 202201181194241
------------- --------- ----------- ---------------- ----------------
46 46.03 EUR 14:55:03 Euronext Dublin 202201181195009
------------- --------- ----------- ---------------- ----------------
115 46.03 EUR 14:56:01 Euronext Dublin 202201181198081
------------- --------- ----------- ---------------- ----------------
156 46.03 EUR 14:56:01 Euronext Dublin 202201181198337
------------- --------- ----------- ---------------- ----------------
139 46 EUR 14:56:04 Euronext Dublin 202201181198849
------------- --------- ----------- ---------------- ----------------
79 46 EUR 14:56:04 Euronext Dublin 202201181199361
------------- --------- ----------- ---------------- ----------------
86 45.98 EUR 14:56:05 Euronext Dublin 202201181199617
------------- --------- ----------- ---------------- ----------------
100 45.98 EUR 14:57:04 Euronext Dublin 202201181203457
------------- --------- ----------- ---------------- ----------------
3 45.98 EUR 14:57:04 Euronext Dublin 202201181203713
------------- --------- ----------- ---------------- ----------------
40 45.98 EUR 14:57:04 Euronext Dublin 202201181203969
------------- --------- ----------- ---------------- ----------------
18 45.98 EUR 14:57:04 Euronext Dublin 202201181204225
------------- --------- ----------- ---------------- ----------------
150 45.97 EUR 14:58:02 Euronext Dublin 202201181205761
------------- --------- ----------- ---------------- ----------------
232 45.97 EUR 14:58:02 Euronext Dublin 202201181206017
------------- --------- ----------- ---------------- ----------------
43 45.96 EUR 14:58:03 Euronext Dublin 202201181206529
------------- --------- ----------- ---------------- ----------------
51 45.96 EUR 14:58:03 Euronext Dublin 202201181206785
------------- --------- ----------- ---------------- ----------------
150 46.02 EUR 14:59:05 Euronext Dublin 202201181212673
------------- --------- ----------- ---------------- ----------------
50 46.02 EUR 14:59:05 Euronext Dublin 202201181212929
------------- --------- ----------- ---------------- ----------------
234 46 EUR 15:00:00 Euronext Dublin 202201181213697
------------- --------- ----------- ---------------- ----------------
49 46 EUR 15:00:00 Euronext Dublin 202201181213953
------------- --------- ----------- ---------------- ----------------
267 46 EUR 15:00:00 Euronext Dublin 202201181214209
------------- --------- ----------- ---------------- ----------------
83 46 EUR 15:00:00 Euronext Dublin 202201181214465
------------- --------- ----------- ---------------- ----------------
2 45.99 EUR 15:00:00 Euronext Dublin 202201181215745
------------- --------- ----------- ---------------- ----------------
147 45.99 EUR 15:00:00 Euronext Dublin 202201181216001
------------- --------- ----------- ---------------- ----------------
12 45.99 EUR 15:00:00 Euronext Dublin 202201181216257
------------- --------- ----------- ---------------- ----------------
150 46.02 EUR 15:00:03 Euronext Dublin 202201181219073
------------- --------- ----------- ---------------- ----------------
200 46.02 EUR 15:00:03 Euronext Dublin 202201181219329
------------- --------- ----------- ---------------- ----------------
169 45.98 EUR 15:01:01 Euronext Dublin 202201181221121
------------- --------- ----------- ---------------- ----------------
73 45.98 EUR 15:01:01 Euronext Dublin 202201181221377
------------- --------- ----------- ---------------- ----------------
87 46 EUR 15:02:02 Euronext Dublin 202201181223681
------------- --------- ----------- ---------------- ----------------
453 46.01 EUR 15:02:04 Euronext Dublin 202201181226241
------------- --------- ----------- ---------------- ----------------
79 46.01 EUR 15:02:04 Euronext Dublin 202201181226497
------------- --------- ----------- ---------------- ----------------
95 46.01 EUR 15:02:04 Euronext Dublin 202201181226753
------------- --------- ----------- ---------------- ----------------
49 46 EUR 15:02:04 Euronext Dublin 202201181227777
------------- --------- ----------- ---------------- ----------------
56 46.01 EUR 15:03:04 Euronext Dublin 202201181230081
------------- --------- ----------- ---------------- ----------------
111 46.01 EUR 15:04:00 Euronext Dublin 202201181231105
------------- --------- ----------- ---------------- ----------------
137 46 EUR 15:04:00 Euronext Dublin 202201181231361
------------- --------- ----------- ---------------- ----------------
175 46 EUR 15:04:04 Euronext Dublin 202201181232385
------------- --------- ----------- ---------------- ----------------
43 46.01 EUR 15:04:04 Euronext Dublin 202201181232897
------------- --------- ----------- ---------------- ----------------
146 46.01 EUR 15:04:04 Euronext Dublin 202201181233153
------------- --------- ----------- ---------------- ----------------
59 46.01 EUR 15:04:04 Euronext Dublin 202201181233409
------------- --------- ----------- ---------------- ----------------
70 46.01 EUR 15:05:00 Euronext Dublin 202201181233665
------------- --------- ----------- ---------------- ----------------
50 46 EUR 15:05:00 Euronext Dublin 202201181233921
------------- --------- ----------- ---------------- ----------------
391 46.02 EUR 15:06:00 Euronext Dublin 202201181237761
------------- --------- ----------- ---------------- ----------------
50 46.03 EUR 15:06:00 Euronext Dublin 202201181239297
------------- --------- ----------- ---------------- ----------------
137 46.03 EUR 15:06:00 Euronext Dublin 202201181239553
------------- --------- ----------- ---------------- ----------------
23 46.03 EUR 15:06:00 Euronext Dublin 202201181239809
------------- --------- ----------- ---------------- ----------------
42 46.03 EUR 15:06:01 Euronext Dublin 202201181240321
------------- --------- ----------- ---------------- ----------------
131 46.03 EUR 15:06:01 Euronext Dublin 202201181240577
------------- --------- ----------- ---------------- ----------------
110 46.03 EUR 15:06:01 Euronext Dublin 202201181240833
------------- --------- ----------- ---------------- ----------------
181 46.01 EUR 15:06:01 Euronext Dublin 202201181241345
------------- --------- ----------- ---------------- ----------------
170 46.05 EUR 15:06:04 Euronext Dublin 202201181246721
------------- --------- ----------- ---------------- ----------------
257 46.06 EUR 15:06:04 Euronext Dublin 202201181250049
------------- --------- ----------- ---------------- ----------------
146 46.06 EUR 15:06:04 Euronext Dublin 202201181253889
------------- --------- ----------- ---------------- ----------------
30 46.06 EUR 15:06:05 Euronext Dublin 202201181255169
------------- --------- ----------- ---------------- ----------------
14 46.06 EUR 15:06:05 Euronext Dublin 202201181255425
------------- --------- ----------- ---------------- ----------------
45 46.06 EUR 15:06:05 Euronext Dublin 202201181256961
------------- --------- ----------- ---------------- ----------------
43 46.03 EUR 15:07:00 Euronext Dublin 202201181258497
------------- --------- ----------- ---------------- ----------------
160 46.03 EUR 15:07:01 Euronext Dublin 202201181259009
------------- --------- ----------- ---------------- ----------------
46 46.03 EUR 15:07:01 Euronext Dublin 202201181259265
------------- --------- ----------- ---------------- ----------------
42 46.03 EUR 15:07:02 Euronext Dublin 202201181259521
------------- --------- ----------- ---------------- ----------------
90 46 EUR 15:07:05 Euronext Dublin 202201181261825
------------- --------- ----------- ---------------- ----------------
78 45.99 EUR 15:08:02 Euronext Dublin 202201181263105
------------- --------- ----------- ---------------- ----------------
219 45.99 EUR 15:08:05 Euronext Dublin 202201181263873
------------- --------- ----------- ---------------- ----------------
86 45.99 EUR 15:09:00 Euronext Dublin 202201181264641
------------- --------- ----------- ---------------- ----------------
112 45.99 EUR 15:09:00 Euronext Dublin 202201181266945
------------- --------- ----------- ---------------- ----------------
87 45.99 EUR 15:09:00 Euronext Dublin 202201181267201
------------- --------- ----------- ---------------- ----------------
25 45.99 EUR 15:09:00 Euronext Dublin 202201181267457
------------- --------- ----------- ---------------- ----------------
173 45.99 EUR 15:09:00 Euronext Dublin 202201181268481
------------- --------- ----------- ---------------- ----------------
43 45.99 EUR 15:09:01 Euronext Dublin 202201181269249
------------- --------- ----------- ---------------- ----------------
300 46 EUR 15:09:02 Euronext Dublin 202201181271041
------------- --------- ----------- ---------------- ----------------
43 46.01 EUR 15:09:05 Euronext Dublin 202201181275649
------------- --------- ----------- ---------------- ----------------
285 46.06 EUR 15:10:04 Euronext Dublin 202201181277441
------------- --------- ----------- ---------------- ----------------
167 46.05 EUR 15:10:05 Euronext Dublin 202201181280001
------------- --------- ----------- ---------------- ----------------
73 46.08 EUR 15:11:04 Euronext Dublin 202201181283585
------------- --------- ----------- ---------------- ----------------
218 46.09 EUR 15:11:04 Euronext Dublin 202201181284353
------------- --------- ----------- ---------------- ----------------
47 46.09 EUR 15:11:05 Euronext Dublin 202201181284609
------------- --------- ----------- ---------------- ----------------
46 46.09 EUR 15:11:05 Euronext Dublin 202201181284865
------------- --------- ----------- ---------------- ----------------
47 46.09 EUR 15:12:00 Euronext Dublin 202201181285121
------------- --------- ----------- ---------------- ----------------
510 46.07 EUR 15:12:00 Euronext Dublin 202201181285633
------------- --------- ----------- ---------------- ----------------
146 46.04 EUR 15:12:02 Euronext Dublin 202201181286401
------------- --------- ----------- ---------------- ----------------
87 46.04 EUR 15:13:01 Euronext Dublin 202201181286657
------------- --------- ----------- ---------------- ----------------
150 46.04 EUR 15:13:01 Euronext Dublin 202201181286913
------------- --------- ----------- ---------------- ----------------
66 46.04 EUR 15:13:01 Euronext Dublin 202201181287169
------------- --------- ----------- ---------------- ----------------
119 46.04 EUR 15:13:03 Euronext Dublin 202201181287425
------------- --------- ----------- ---------------- ----------------
31 46.04 EUR 15:13:03 Euronext Dublin 202201181287681
------------- --------- ----------- ---------------- ----------------
19 46.04 EUR 15:13:03 Euronext Dublin 202201181287937
------------- --------- ----------- ---------------- ----------------
56 46.03 EUR 15:13:04 Euronext Dublin 202201181288705
------------- --------- ----------- ---------------- ----------------
129 46.03 EUR 15:13:04 Euronext Dublin 202201181288961
------------- --------- ----------- ---------------- ----------------
211 46.01 EUR 15:14:00 Euronext Dublin 202201181291009
------------- --------- ----------- ---------------- ----------------
132 46.01 EUR 15:14:00 Euronext Dublin 202201181291265
------------- --------- ----------- ---------------- ----------------
27 46.08 EUR 15:14:04 Euronext Dublin 202201181301761
------------- --------- ----------- ---------------- ----------------
183 46.08 EUR 15:14:04 Euronext Dublin 202201181302017
------------- --------- ----------- ---------------- ----------------
163 46.08 EUR 15:14:04 Euronext Dublin 202201181302273
------------- --------- ----------- ---------------- ----------------
227 46.17 EUR 15:15:05 Euronext Dublin 202201181307137
------------- --------- ----------- ---------------- ----------------
311 46.17 EUR 15:15:05 Euronext Dublin 202201181307393
------------- --------- ----------- ---------------- ----------------
52 46.17 EUR 15:15:05 Euronext Dublin 202201181307905
------------- --------- ----------- ---------------- ----------------
180 46.2 EUR 15:17:00 Euronext Dublin 202201181315841
------------- --------- ----------- ---------------- ----------------
47 46.2 EUR 15:17:01 Euronext Dublin 202201181320961
------------- --------- ----------- ---------------- ----------------
43 46.2 EUR 15:17:01 Euronext Dublin 202201181321985
------------- --------- ----------- ---------------- ----------------
101 46.19 EUR 15:17:02 Euronext Dublin 202201181322753
------------- --------- ----------- ---------------- ----------------
249 46.18 EUR 15:17:04 Euronext Dublin 202201181324033
------------- --------- ----------- ---------------- ----------------
109 46.18 EUR 15:17:04 Euronext Dublin 202201181324289
------------- --------- ----------- ---------------- ----------------
296 46.17 EUR 15:18:00 Euronext Dublin 202201181326337
------------- --------- ----------- ---------------- ----------------
156 46.17 EUR 15:18:00 Euronext Dublin 202201181326593
------------- --------- ----------- ---------------- ----------------
127 46.17 EUR 15:18:03 Euronext Dublin 202201181330433
------------- --------- ----------- ---------------- ----------------
241 46.17 EUR 15:19:00 Euronext Dublin 202201181332481
------------- --------- ----------- ---------------- ----------------
44 46.17 EUR 15:19:00 Euronext Dublin 202201181333249
------------- --------- ----------- ---------------- ----------------
94 46.16 EUR 15:19:02 Euronext Dublin 202201181334017
------------- --------- ----------- ---------------- ----------------
53 46.16 EUR 15:19:02 Euronext Dublin 202201181334529
------------- --------- ----------- ---------------- ----------------
78 46.14 EUR 15:20:03 Euronext Dublin 202201181336577
------------- --------- ----------- ---------------- ----------------
53 46.15 EUR 15:21:00 Euronext Dublin 202201181339649
------------- --------- ----------- ---------------- ----------------
64 46.14 EUR 15:21:00 Euronext Dublin 202201181340161
------------- --------- ----------- ---------------- ----------------
477 46.14 EUR 15:21:00 Euronext Dublin 202201181340417
------------- --------- ----------- ---------------- ----------------
144 46.12 EUR 15:21:01 Euronext Dublin 202201181341441
------------- --------- ----------- ---------------- ----------------
82 46.12 EUR 15:21:01 Euronext Dublin 202201181341953
------------- --------- ----------- ---------------- ----------------
318 46.15 EUR 15:22:03 Euronext Dublin 202201181344513
------------- --------- ----------- ---------------- ----------------
123 46.15 EUR 15:22:03 Euronext Dublin 202201181345281
------------- --------- ----------- ---------------- ----------------
373 46.13 EUR 15:23:00 Euronext Dublin 202201181348353
------------- --------- ----------- ---------------- ----------------
103 46.19 EUR 15:24:01 Euronext Dublin 202201181354753
------------- --------- ----------- ---------------- ----------------
148 46.2 EUR 15:24:01 Euronext Dublin 202201181355521
------------- --------- ----------- ---------------- ----------------
76 46.19 EUR 15:24:01 Euronext Dublin 202201181356545
------------- --------- ----------- ---------------- ----------------
75 46.18 EUR 15:24:03 Euronext Dublin 202201181358081
------------- --------- ----------- ---------------- ----------------
50 46.17 EUR 15:24:03 Euronext Dublin 202201181358849
------------- --------- ----------- ---------------- ----------------
87 46.22 EUR 15:25:01 Euronext Dublin 202201181362433
------------- --------- ----------- ---------------- ----------------
61 46.22 EUR 15:25:01 Euronext Dublin 202201181362689
------------- --------- ----------- ---------------- ----------------
57 46.22 EUR 15:25:01 Euronext Dublin 202201181362945
------------- --------- ----------- ---------------- ----------------
185 46.22 EUR 15:25:01 Euronext Dublin 202201181364481
------------- --------- ----------- ---------------- ----------------
94 46.21 EUR 15:25:03 Euronext Dublin 202201181365505
------------- --------- ----------- ---------------- ----------------
69 46.21 EUR 15:25:03 Euronext Dublin 202201181366529
------------- --------- ----------- ---------------- ----------------
95 46.17 EUR 15:25:05 Euronext Dublin 202201181367553
------------- --------- ----------- ---------------- ----------------
43 46.16 EUR 15:25:05 Euronext Dublin 202201181368577
------------- --------- ----------- ---------------- ----------------
70 46.17 EUR 15:26:05 Euronext Dublin 202201181369345
------------- --------- ----------- ---------------- ----------------
43 46.17 EUR 15:26:05 Euronext Dublin 202201181369601
------------- --------- ----------- ---------------- ----------------
16 46.17 EUR 15:26:05 Euronext Dublin 202201181369857
------------- --------- ----------- ---------------- ----------------
53 46.17 EUR 15:26:05 Euronext Dublin 202201181370113
------------- --------- ----------- ---------------- ----------------
329 46.16 EUR 15:27:03 Euronext Dublin 202201181370881
------------- --------- ----------- ---------------- ----------------
157 46.16 EUR 15:27:03 Euronext Dublin 202201181371905
------------- --------- ----------- ---------------- ----------------
45 46.16 EUR 15:27:04 Euronext Dublin 202201181373441
------------- --------- ----------- ---------------- ----------------
46 46.15 EUR 15:27:05 Euronext Dublin 202201181374209
------------- --------- ----------- ---------------- ----------------
46 46.13 EUR 15:28:00 Euronext Dublin 202201181376257
------------- --------- ----------- ---------------- ----------------
46 46.15 EUR 15:28:00 Euronext Dublin 202201181382657
------------- --------- ----------- ---------------- ----------------
35 46.14 EUR 15:28:04 Euronext Dublin 202201181384705
------------- --------- ----------- ---------------- ----------------
105 46.14 EUR 15:28:04 Euronext Dublin 202201181384961
------------- --------- ----------- ---------------- ----------------
50 46.14 EUR 15:28:04 Euronext Dublin 202201181385473
------------- --------- ----------- ---------------- ----------------
213 46.13 EUR 15:29:01 Euronext Dublin 202201181386753
------------- --------- ----------- ---------------- ----------------
44 46.13 EUR 15:29:01 Euronext Dublin 202201181387265
------------- --------- ----------- ---------------- ----------------
236 46.15 EUR 15:30:01 Euronext Dublin 202201181392129
------------- --------- ----------- ---------------- ----------------
7 46.15 EUR 15:30:01 Euronext Dublin 202201181392385
------------- --------- ----------- ---------------- ----------------
17 46.15 EUR 15:30:01 Euronext Dublin 202201181392641
------------- --------- ----------- ---------------- ----------------
310 46.14 EUR 15:30:04 Euronext Dublin 202201181393153
------------- --------- ----------- ---------------- ----------------
150 46.14 EUR 15:30:04 Euronext Dublin 202201181393665
------------- --------- ----------- ---------------- ----------------
67 46.14 EUR 15:30:04 Euronext Dublin 202201181393921
------------- --------- ----------- ---------------- ----------------
187 46.09 EUR 15:31:00 Euronext Dublin 202201181395457
------------- --------- ----------- ---------------- ----------------
214 46.08 EUR 15:31:02 Euronext Dublin 202201181395713
------------- --------- ----------- ---------------- ----------------
45 46.08 EUR 15:31:02 Euronext Dublin 202201181395969
------------- --------- ----------- ---------------- ----------------
303 46.09 EUR 15:32:03 Euronext Dublin 202201181400833
------------- --------- ----------- ---------------- ----------------
56 46.09 EUR 15:32:04 Euronext Dublin 202201181401601
------------- --------- ----------- ---------------- ----------------
67 46.09 EUR 15:32:04 Euronext Dublin 202201181401857
------------- --------- ----------- ---------------- ----------------
20 46.09 EUR 15:32:04 Euronext Dublin 202201181402113
------------- --------- ----------- ---------------- ----------------
60 46.1 EUR 15:33:00 Euronext Dublin 202201181402369
------------- --------- ----------- ---------------- ----------------
216 46.1 EUR 15:33:00 Euronext Dublin 202201181402625
------------- --------- ----------- ---------------- ----------------
72 46.1 EUR 15:33:00 Euronext Dublin 202201181403137
------------- --------- ----------- ---------------- ----------------
19 46.09 EUR 15:34:05 Euronext Dublin 202201181407745
------------- --------- ----------- ---------------- ----------------
14 46.09 EUR 15:34:05 Euronext Dublin 202201181408001
------------- --------- ----------- ---------------- ----------------
53 46.09 EUR 15:35:00 Euronext Dublin 202201181408257
------------- --------- ----------- ---------------- ----------------
46 46.09 EUR 15:35:02 Euronext Dublin 202201181408769
------------- --------- ----------- ---------------- ----------------
75 46.09 EUR 15:35:02 Euronext Dublin 202201181409025
------------- --------- ----------- ---------------- ----------------
53 46.08 EUR 15:35:02 Euronext Dublin 202201181409537
------------- --------- ----------- ---------------- ----------------
53 46.08 EUR 15:35:03 Euronext Dublin 202201181409793
------------- --------- ----------- ---------------- ----------------
43 46.08 EUR 15:35:03 Euronext Dublin 202201181410049
------------- --------- ----------- ---------------- ----------------
38 46.08 EUR 15:35:03 Euronext Dublin 202201181410305
------------- --------- ----------- ---------------- ----------------
58 46.08 EUR 15:35:04 Euronext Dublin 202201181410817
------------- --------- ----------- ---------------- ----------------
17 46.08 EUR 15:35:04 Euronext Dublin 202201181411073
------------- --------- ----------- ---------------- ----------------
27 46.08 EUR 15:35:04 Euronext Dublin 202201181411329
------------- --------- ----------- ---------------- ----------------
53 46.08 EUR 15:36:00 Euronext Dublin 202201181412353
------------- --------- ----------- ---------------- ----------------
81 46.08 EUR 15:36:00 Euronext Dublin 202201181414145
------------- --------- ----------- ---------------- ----------------
43 46.08 EUR 15:36:00 Euronext Dublin 202201181414401
------------- --------- ----------- ---------------- ----------------
1 46.08 EUR 15:36:00 Euronext Dublin 202201181414657
------------- --------- ----------- ---------------- ----------------
310 46.07 EUR 15:36:03 Euronext Dublin 202201181415425
------------- --------- ----------- ---------------- ----------------
217 46.07 EUR 15:36:03 Euronext Dublin 202201181416193
------------- --------- ----------- ---------------- ----------------
45 46.05 EUR 15:36:03 Euronext Dublin 202201181416705
------------- --------- ----------- ---------------- ----------------
45 46.06 EUR 15:36:04 Euronext Dublin 202201181421057
------------- --------- ----------- ---------------- ----------------
2 46.06 EUR 15:36:05 Euronext Dublin 202201181421313
------------- --------- ----------- ---------------- ----------------
35 46.05 EUR 15:36:05 Euronext Dublin 202201181422081
------------- --------- ----------- ---------------- ----------------
58 46.05 EUR 15:36:05 Euronext Dublin 202201181422337
------------- --------- ----------- ---------------- ----------------
58 46.05 EUR 15:36:05 Euronext Dublin 202201181422849
------------- --------- ----------- ---------------- ----------------
81 46.04 EUR 15:37:00 Euronext Dublin 202201181423873
------------- --------- ----------- ---------------- ----------------
62 46.04 EUR 15:37:04 Euronext Dublin 202201181430529
------------- --------- ----------- ---------------- ----------------
217 46.03 EUR 15:37:04 Euronext Dublin 202201181430785
------------- --------- ----------- ---------------- ----------------
45 46.03 EUR 15:37:04 Euronext Dublin 202201181431297
------------- --------- ----------- ---------------- ----------------
126 46.02 EUR 15:38:00 Euronext Dublin 202201181434113
------------- --------- ----------- ---------------- ----------------
45 46.01 EUR 15:38:00 Euronext Dublin 202201181434369
------------- --------- ----------- ---------------- ----------------
47 46.05 EUR 15:38:03 Euronext Dublin 202201181439745
------------- --------- ----------- ---------------- ----------------
11 46.05 EUR 15:38:03 Euronext Dublin 202201181440257
------------- --------- ----------- ---------------- ----------------
37 46.05 EUR 15:38:03 Euronext Dublin 202201181440513
------------- --------- ----------- ---------------- ----------------
48 46.05 EUR 15:38:05 Euronext Dublin 202201181441537
------------- --------- ----------- ---------------- ----------------
143 46.05 EUR 15:38:05 Euronext Dublin 202201181441793
------------- --------- ----------- ---------------- ----------------
43 46.05 EUR 15:39:00 Euronext Dublin 202201181442305
------------- --------- ----------- ---------------- ----------------
208 46.04 EUR 15:39:00 Euronext Dublin 202201181442817
------------- --------- ----------- ---------------- ----------------
48 46.04 EUR 15:39:00 Euronext Dublin 202201181443329
------------- --------- ----------- ---------------- ----------------
81 46.03 EUR 15:39:02 Euronext Dublin 202201181443841
------------- --------- ----------- ---------------- ----------------
63 46.03 EUR 15:39:02 Euronext Dublin 202201181444353
------------- --------- ----------- ---------------- ----------------
39 46.04 EUR 15:39:05 Euronext Dublin 202201181446657
------------- --------- ----------- ---------------- ----------------
32 46.04 EUR 15:39:05 Euronext Dublin 202201181446913
------------- --------- ----------- ---------------- ----------------
15 46.04 EUR 15:39:05 Euronext Dublin 202201181447169
------------- --------- ----------- ---------------- ----------------
48 46.03 EUR 15:39:05 Euronext Dublin 202201181447425
------------- --------- ----------- ---------------- ----------------
20 46.03 EUR 15:39:05 Euronext Dublin 202201181447681
------------- --------- ----------- ---------------- ----------------
94 46.03 EUR 15:39:05 Euronext Dublin 202201181447937
------------- --------- ----------- ---------------- ----------------
49 46.03 EUR 15:39:05 Euronext Dublin 202201181448449
------------- --------- ----------- ---------------- ----------------
85 46.04 EUR 15:40:04 Euronext Dublin 202201181449729
------------- --------- ----------- ---------------- ----------------
159 46.08 EUR 15:41:03 Euronext Dublin 202201181452289
------------- --------- ----------- ---------------- ----------------
57 46.09 EUR 15:41:04 Euronext Dublin 202201181453313
------------- --------- ----------- ---------------- ----------------
157 46.08 EUR 15:41:05 Euronext Dublin 202201181454081
------------- --------- ----------- ---------------- ----------------
216 46.1 EUR 15:42:00 Euronext Dublin 202201181455105
------------- --------- ----------- ---------------- ----------------
51 46.09 EUR 15:42:01 Euronext Dublin 202201181456385
------------- --------- ----------- ---------------- ----------------
91 46.11 EUR 15:42:04 Euronext Dublin 202201181458433
------------- --------- ----------- ---------------- ----------------
9 46.11 EUR 15:42:04 Euronext Dublin 202201181458689
------------- --------- ----------- ---------------- ----------------
230 46.15 EUR 15:43:03 Euronext Dublin 202201181461505
------------- --------- ----------- ---------------- ----------------
193 46.15 EUR 15:43:03 Euronext Dublin 202201181462017
------------- --------- ----------- ---------------- ----------------
88 46.15 EUR 15:43:03 Euronext Dublin 202201181462273
------------- --------- ----------- ---------------- ----------------
23 46.14 EUR 15:43:04 Euronext Dublin 202201181463041
------------- --------- ----------- ---------------- ----------------
74 46.14 EUR 15:43:04 Euronext Dublin 202201181463297
------------- --------- ----------- ---------------- ----------------
46 46.11 EUR 15:44:00 Euronext Dublin 202201181464321
------------- --------- ----------- ---------------- ----------------
70 46.13 EUR 15:44:03 Euronext Dublin 202201181465345
------------- --------- ----------- ---------------- ----------------
7 46.13 EUR 15:44:04 Euronext Dublin 202201181466625
------------- --------- ----------- ---------------- ----------------
100 46.16 EUR 15:45:01 Euronext Dublin 202201181467649
------------- --------- ----------- ---------------- ----------------
144 46.16 EUR 15:45:01 Euronext Dublin 202201181468417
------------- --------- ----------- ---------------- ----------------
23 46.16 EUR 15:45:01 Euronext Dublin 202201181468673
------------- --------- ----------- ---------------- ----------------
84 46.16 EUR 15:45:01 Euronext Dublin 202201181468929
------------- --------- ----------- ---------------- ----------------
91 46.16 EUR 15:45:01 Euronext Dublin 202201181469185
------------- --------- ----------- ---------------- ----------------
52 46.16 EUR 15:45:02 Euronext Dublin 202201181469953
------------- --------- ----------- ---------------- ----------------
80 46.15 EUR 15:45:04 Euronext Dublin 202201181470465
------------- --------- ----------- ---------------- ----------------
198 46.15 EUR 15:46:00 Euronext Dublin 202201181471489
------------- --------- ----------- ---------------- ----------------
223 46.15 EUR 15:46:00 Euronext Dublin 202201181471745
------------- --------- ----------- ---------------- ----------------
15 46.13 EUR 15:46:00 Euronext Dublin 202201181473793
------------- --------- ----------- ---------------- ----------------
44 46.12 EUR 15:46:03 Euronext Dublin 202201181476097
------------- --------- ----------- ---------------- ----------------
45 46.13 EUR 15:46:04 Euronext Dublin 202201181477633
------------- --------- ----------- ---------------- ----------------
137 46.13 EUR 15:47:00 Euronext Dublin 202201181477889
------------- --------- ----------- ---------------- ----------------
240 46.14 EUR 15:47:03 Euronext Dublin 202201181480193
------------- --------- ----------- ---------------- ----------------
190 46.14 EUR 15:47:03 Euronext Dublin 202201181480449
------------- --------- ----------- ---------------- ----------------
46 46.14 EUR 15:47:03 Euronext Dublin 202201181480705
------------- --------- ----------- ---------------- ----------------
93 46.17 EUR 15:48:01 Euronext Dublin 202201181482241
------------- --------- ----------- ---------------- ----------------
551 46.18 EUR 15:49:01 Euronext Dublin 202201181483521
------------- --------- ----------- ---------------- ----------------
17 46.18 EUR 15:49:01 Euronext Dublin 202201181483777
------------- --------- ----------- ---------------- ----------------
46 46.17 EUR 15:50:00 Euronext Dublin 202201181484545
------------- --------- ----------- ---------------- ----------------
109 46.18 EUR 15:50:03 Euronext Dublin 202201181486849
------------- --------- ----------- ---------------- ----------------
31 46.18 EUR 15:50:03 Euronext Dublin 202201181487105
------------- --------- ----------- ---------------- ----------------
21 46.17 EUR 15:50:03 Euronext Dublin 202201181487873
------------- --------- ----------- ---------------- ----------------
178 46.17 EUR 15:50:03 Euronext Dublin 202201181488129
------------- --------- ----------- ---------------- ----------------
54 46.18 EUR 15:51:04 Euronext Dublin 202201181490689
------------- --------- ----------- ---------------- ----------------
251 46.18 EUR 15:51:04 Euronext Dublin 202201181490945
------------- --------- ----------- ---------------- ----------------
108 46.18 EUR 15:51:04 Euronext Dublin 202201181491201
------------- --------- ----------- ---------------- ----------------
44 46.17 EUR 15:51:05 Euronext Dublin 202201181491969
------------- --------- ----------- ---------------- ----------------
95 46.17 EUR 15:52:00 Euronext Dublin 202201181495809
------------- --------- ----------- ---------------- ----------------
150 46.17 EUR 15:53:00 Euronext Dublin 202201181497857
------------- --------- ----------- ---------------- ----------------
19 46.17 EUR 15:53:00 Euronext Dublin 202201181498113
------------- --------- ----------- ---------------- ----------------
190 46.16 EUR 15:53:00 Euronext Dublin 202201181498881
------------- --------- ----------- ---------------- ----------------
84 46.17 EUR 15:53:00 Euronext Dublin 202201181499393
------------- --------- ----------- ---------------- ----------------
46 46.15 EUR 15:53:02 Euronext Dublin 202201181500417
------------- --------- ----------- ---------------- ----------------
44 46.14 EUR 15:53:02 Euronext Dublin 202201181500929
------------- --------- ----------- ---------------- ----------------
52 46.15 EUR 15:54:00 Euronext Dublin 202201181502465
------------- --------- ----------- ---------------- ----------------
44 46.15 EUR 15:54:00 Euronext Dublin 202201181502721
------------- --------- ----------- ---------------- ----------------
157 46.15 EUR 15:54:02 Euronext Dublin 202201181503489
------------- --------- ----------- ---------------- ----------------
115 46.15 EUR 15:54:02 Euronext Dublin 202201181504257
------------- --------- ----------- ---------------- ----------------
34 46.15 EUR 15:54:04 Euronext Dublin 202201181504769
------------- --------- ----------- ---------------- ----------------
169 46.14 EUR 15:55:00 Euronext Dublin 202201181505281
------------- --------- ----------- ---------------- ----------------
44 46.13 EUR 15:55:00 Euronext Dublin 202201181506049
------------- --------- ----------- ---------------- ----------------
9 46.12 EUR 15:55:01 Euronext Dublin 202201181508609
------------- --------- ----------- ---------------- ----------------
64 46.13 EUR 15:55:04 Euronext Dublin 202201181510145
------------- --------- ----------- ---------------- ----------------
142 46.15 EUR 15:55:05 Euronext Dublin 202201181511169
------------- --------- ----------- ---------------- ----------------
41 46.15 EUR 15:55:05 Euronext Dublin 202201181511425
------------- --------- ----------- ---------------- ----------------
54 46.15 EUR 15:55:05 Euronext Dublin 202201181511937
------------- --------- ----------- ---------------- ----------------
58 46.17 EUR 15:56:02 Euronext Dublin 202201181516545
------------- --------- ----------- ---------------- ----------------
153 46.16 EUR 15:56:03 Euronext Dublin 202201181517057
------------- --------- ----------- ---------------- ----------------
86 46.16 EUR 15:56:04 Euronext Dublin 202201181518081
------------- --------- ----------- ---------------- ----------------
69 46.18 EUR 15:58:01 Euronext Dublin 202201181522689
------------- --------- ----------- ---------------- ----------------
451 46.17 EUR 15:58:01 Euronext Dublin 202201181522945
------------- --------- ----------- ---------------- ----------------
1 46.18 EUR 15:58:02 Euronext Dublin 202201181523457
------------- --------- ----------- ---------------- ----------------
39 46.18 EUR 15:58:04 Euronext Dublin 202201181523969
------------- --------- ----------- ---------------- ----------------
43 46.18 EUR 15:58:04 Euronext Dublin 202201181524225
------------- --------- ----------- ---------------- ----------------
9 46.18 EUR 15:58:04 Euronext Dublin 202201181524481
------------- --------- ----------- ---------------- ----------------
42 46.18 EUR 15:58:05 Euronext Dublin 202201181524737
------------- --------- ----------- ---------------- ----------------
76 46.18 EUR 15:59:00 Euronext Dublin 202201181525249
------------- --------- ----------- ---------------- ----------------
56 46.19 EUR 15:59:01 Euronext Dublin 202201181528577
------------- --------- ----------- ---------------- ----------------
319 46.2 EUR 16:00:00 Euronext Dublin 202201181531137
------------- --------- ----------- ---------------- ----------------
129 46.23 EUR 16:00:00 Euronext Dublin 202201181542913
------------- --------- ----------- ---------------- ----------------
9 46.22 EUR 16:00:01 Euronext Dublin 202201181545473
------------- --------- ----------- ---------------- ----------------
165 46.23 EUR 16:00:05 Euronext Dublin 202201181547521
------------- --------- ----------- ---------------- ----------------
91 46.23 EUR 16:00:05 Euronext Dublin 202201181548033
------------- --------- ----------- ---------------- ----------------
86 46.22 EUR 16:01:01 Euronext Dublin 202201181548801
------------- --------- ----------- ---------------- ----------------
130 46.23 EUR 16:01:05 Euronext Dublin 202201181549825
------------- --------- ----------- ---------------- ----------------
52 46.23 EUR 16:02:00 Euronext Dublin 202201181550081
------------- --------- ----------- ---------------- ----------------
112 46.22 EUR 16:02:00 Euronext Dublin 202201181550593
------------- --------- ----------- ---------------- ----------------
44 46.21 EUR 16:02:01 Euronext Dublin 202201181551873
------------- --------- ----------- ---------------- ----------------
137 46.26 EUR 16:03:03 Euronext Dublin 202201181557249
------------- --------- ----------- ---------------- ----------------
137 46.26 EUR 16:03:03 Euronext Dublin 202201181557505
------------- --------- ----------- ---------------- ----------------
97 46.26 EUR 16:03:03 Euronext Dublin 202201181557761
------------- --------- ----------- ---------------- ----------------
79 46.25 EUR 16:03:03 Euronext Dublin 202201181558529
------------- --------- ----------- ---------------- ----------------
89 46.25 EUR 16:04:01 Euronext Dublin 202201181560065
------------- --------- ----------- ---------------- ----------------
109 46.24 EUR 16:04:01 Euronext Dublin 202201181560833
------------- --------- ----------- ---------------- ----------------
50 46.25 EUR 16:04:04 Euronext Dublin 202201181562881
------------- --------- ----------- ---------------- ----------------
1 46.27 EUR 16:05:02 Euronext Dublin 202201181564929
------------- --------- ----------- ---------------- ----------------
355 46.28 EUR 16:05:04 Euronext Dublin 202201181565441
------------- --------- ----------- ---------------- ----------------
118 46.28 EUR 16:05:04 Euronext Dublin 202201181565697
------------- --------- ----------- ---------------- ----------------
43 46.26 EUR 16:06:00 Euronext Dublin 202201181567233
------------- --------- ----------- ---------------- ----------------
47 46.25 EUR 16:06:01 Euronext Dublin 202201181567489
------------- --------- ----------- ---------------- ----------------
45 46.25 EUR 16:06:02 Euronext Dublin 202201181567745
------------- --------- ----------- ---------------- ----------------
62 46.25 EUR 16:06:03 Euronext Dublin 202201181568513
------------- --------- ----------- ---------------- ----------------
177 46.24 EUR 16:07:00 Euronext Dublin 202201181569025
------------- --------- ----------- ---------------- ----------------
125 46.24 EUR 16:07:00 Euronext Dublin 202201181569281
------------- --------- ----------- ---------------- ----------------
135 46.23 EUR 16:07:05 Euronext Dublin 202201181572097
------------- --------- ----------- ---------------- ----------------
56 46.23 EUR 16:07:05 Euronext Dublin 202201181572353
------------- --------- ----------- ---------------- ----------------
81 46.23 EUR 16:07:05 Euronext Dublin 202201181572609
------------- --------- ----------- ---------------- ----------------
13 46.23 EUR 16:07:05 Euronext Dublin 202201181572865
------------- --------- ----------- ---------------- ----------------
54 46.19 EUR 16:08:00 Euronext Dublin 202201181575169
------------- --------- ----------- ---------------- ----------------
95 46.2 EUR 16:08:03 Euronext Dublin 202201181576705
------------- --------- ----------- ---------------- ----------------
13 46.19 EUR 16:08:03 Euronext Dublin 202201181576961
------------- --------- ----------- ---------------- ----------------
84 46.18 EUR 16:08:04 Euronext Dublin 202201181578241
------------- --------- ----------- ---------------- ----------------
91 46.18 EUR 16:09:00 Euronext Dublin 202201181578497
------------- --------- ----------- ---------------- ----------------
50 46.19 EUR 16:09:02 Euronext Dublin 202201181579777
------------- --------- ----------- ---------------- ----------------
42 46.19 EUR 16:09:02 Euronext Dublin 202201181580033
------------- --------- ----------- ---------------- ----------------
42 46.19 EUR 16:09:03 Euronext Dublin 202201181580289
------------- --------- ----------- ---------------- ----------------
110 46.2 EUR 16:09:04 Euronext Dublin 202201181582337
------------- --------- ----------- ---------------- ----------------
56 46.2 EUR 16:09:05 Euronext Dublin 202201181582593
------------- --------- ----------- ---------------- ----------------
15 46.19 EUR 16:09:05 Euronext Dublin 202201181583105
------------- --------- ----------- ---------------- ----------------
38 46.19 EUR 16:09:05 Euronext Dublin 202201181583361
------------- --------- ----------- ---------------- ----------------
125 46.19 EUR 16:10:02 Euronext Dublin 202201181584129
------------- --------- ----------- ---------------- ----------------
46 46.19 EUR 16:10:03 Euronext Dublin 202201181585921
------------- --------- ----------- ---------------- ----------------
43 46.19 EUR 16:10:04 Euronext Dublin 202201181586177
------------- --------- ----------- ---------------- ----------------
45 46.18 EUR 16:10:04 Euronext Dublin 202201181586433
------------- --------- ----------- ---------------- ----------------
43 46.18 EUR 16:10:05 Euronext Dublin 202201181587201
------------- --------- ----------- ---------------- ----------------
97 46.19 EUR 16:11:01 Euronext Dublin 202201181588225
------------- --------- ----------- ---------------- ----------------
195 46.2 EUR 16:11:03 Euronext Dublin 202201181592577
------------- --------- ----------- ---------------- ----------------
47 46.2 EUR 16:11:04 Euronext Dublin 202201181593857
------------- --------- ----------- ---------------- ----------------
56 46.2 EUR 16:12:00 Euronext Dublin 202201181597697
------------- --------- ----------- ---------------- ----------------
150 46.2 EUR 16:12:04 Euronext Dublin 202201181597953
------------- --------- ----------- ---------------- ----------------
73 46.2 EUR 16:12:04 Euronext Dublin 202201181598209
------------- --------- ----------- ---------------- ----------------
139 46.19 EUR 16:12:05 Euronext Dublin 202201181598977
------------- --------- ----------- ---------------- ----------------
46 46.19 EUR 16:13:01 Euronext Dublin 202201181600001
------------- --------- ----------- ---------------- ----------------
73 46.2 EUR 16:13:02 Euronext Dublin 202201181601281
------------- --------- ----------- ---------------- ----------------
39 46.2 EUR 16:13:03 Euronext Dublin 202201181601537
------------- --------- ----------- ---------------- ----------------
47 46.2 EUR 16:13:04 Euronext Dublin 202201181601793
------------- --------- ----------- ---------------- ----------------
43 46.2 EUR 16:14:01 Euronext Dublin 202201181603073
------------- --------- ----------- ---------------- ----------------
150 46.21 EUR 16:14:02 Euronext Dublin 202201181605377
------------- --------- ----------- ---------------- ----------------
29 46.21 EUR 16:14:02 Euronext Dublin 202201181605633
------------- --------- ----------- ---------------- ----------------
46 46.21 EUR 16:14:03 Euronext Dublin 202201181605889
------------- --------- ----------- ---------------- ----------------
114 46.22 EUR 16:14:04 Euronext Dublin 202201181608705
------------- --------- ----------- ---------------- ----------------
121 46.23 EUR 16:15:05 Euronext Dublin 202201181617153
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKFBBFBKDBDD
(END) Dow Jones Newswires
January 19, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024